Euro-Hong Kong Dollar History: 2019

Daily EUR/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.0592 on 09/01/2019

Lowest exchange rate of 2019: 8.5175 on 07/09/2019

Average exchange rate of 2019: 8.7699


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
8.7233
8.7414
8.7506
8.7155
8.7330
Monday 30 December 2019 (30/12/2019)
8.7071
8.7236
8.7355
8.6998
8.7176
Sunday 29 December 2019 (29/12/2019)
8.6993
8.7072
8.7090
8.6980
8.7035
Saturday 28 December 2019 (28/12/2019)
8.6993
8.6993
8.6993
8.6993
8.6993
Friday 27 December 2019 (27/12/2019)
8.6450
8.6993
8.7117
8.6333
8.6725
Thursday 26 December 2019 (26/12/2019)
8.6405
8.6439
8.6517
8.6276
8.6396
Wednesday 25 December 2019 (25/12/2019)
8.6332
8.6408
8.7810
8.6258
8.7034
Tuesday 24 December 2019 (24/12/2019)
8.6366
8.6341
8.6396
8.6181
8.6289
Monday 23 December 2019 (23/12/2019)
8.6385
8.6357
8.6401
8.6177
8.6289
Sunday 22 December 2019 (22/12/2019)
8.6341
8.6386
8.6401
8.6341
8.6371
Saturday 21 December 2019 (21/12/2019)
8.6341
8.6341
8.6341
8.6341
8.6341
Friday 20 December 2019 (20/12/2019)
8.6716
8.6363
8.6523
8.6443
8.6483
Thursday 19 December 2019 (19/12/2019)
8.6569
8.6692
8.6898
8.6543
8.6720
Wednesday 18 December 2019 (18/12/2019)
8.6831
8.6539
8.6832
8.6506
8.6669
Tuesday 17 December 2019 (17/12/2019)
8.6782
8.6825
8.7039
8.6674
8.6856
Monday 16 December 2019 (16/12/2019)
8.6758
8.6777
8.6917
8.6634
8.6776
Sunday 15 December 2019 (15/12/2019)
8.6719
8.6754
8.6809
8.6719
8.6764
Saturday 14 December 2019 (14/12/2019)
8.6719
8.6719
8.6719
8.6719
8.6719
Friday 13 December 2019 (13/12/2019)
8.7283
8.6719
8.7288
8.6621
8.6954
Thursday 12 December 2019 (12/12/2019)
8.6931
8.7304
8.7389
8.6635
8.7012
Wednesday 11 December 2019 (11/12/2019)
8.6812
8.6917
8.7020
8.6463
8.6741
Tuesday 10 December 2019 (10/12/2019)
8.6611
8.6815
8.6854
8.6580
8.6717
Monday 9 December 2019 (09/12/2019)
8.6574
8.6607
8.6714
8.6515
8.6615
Sunday 8 December 2019 (08/12/2019)
8.6596
8.6574
8.6596
8.6488
8.6542
Saturday 7 December 2019 (07/12/2019)
8.6596
8.6596
8.6596
8.6596
8.6596
Friday 6 December 2019 (06/12/2019)
8.6928
8.6596
8.6978
8.6419
8.6698
Thursday 5 December 2019 (05/12/2019)
8.6760
8.6924
8.6960
8.6721
8.6841
Wednesday 4 December 2019 (04/12/2019)
8.6763
8.6761
8.7020
8.6330
8.6675
Tuesday 3 December 2019 (03/12/2019)
8.6702
8.6763
8.6841
8.6616
8.6729
Monday 2 December 2019 (02/12/2019)
8.6248
8.6693
8.6810
8.6123
8.6467
Sunday 1 December 2019 (01/12/2019)
8.6231
8.6246
8.6300
8.6225
8.6263

November

Saturday 30 November 2019 (30/11/2019)
8.6224
8.6231
8.6231
8.6220
8.6226
Friday 29 November 2019 (29/11/2019)
8.6178
8.6224
8.6318
8.5927
8.6122
Thursday 28 November 2019 (28/11/2019)
8.6138
8.6183
8.6245
8.6074
8.6159
Wednesday 27 November 2019 (27/11/2019)
8.6284
8.6134
8.6284
8.6027
8.6156
Tuesday 26 November 2019 (26/11/2019)
8.6164
8.6284
8.6326
8.6122
8.6224
Monday 25 November 2019 (25/11/2019)
8.6251
8.6155
8.6340
8.6104
8.6222
Sunday 24 November 2019 (24/11/2019)
8.6209
8.6235
8.6250
8.6175
8.6213
Saturday 23 November 2019 (23/11/2019)
8.6209
8.6209
8.6209
8.6209
8.6209
Friday 22 November 2019 (22/11/2019)
8.6531
8.6209
8.6704
8.6171
8.6438
Thursday 21 November 2019 (21/11/2019)
8.6692
8.6529
8.6776
8.6430
8.6603
Wednesday 20 November 2019 (20/11/2019)
8.6691
8.6693
8.6733
8.6476
8.6604
Tuesday 19 November 2019 (19/11/2019)
8.6659
8.6712
8.6759
8.6590
8.6674
Monday 18 November 2019 (18/11/2019)
8.6505
8.6664
8.6799
8.6463
8.6631
Sunday 17 November 2019 (17/11/2019)
8.6463
8.6510
8.6517
8.6431
8.6474
Saturday 16 November 2019 (16/11/2019)
8.6475
8.6463
8.6475
8.5046
8.5761
Friday 15 November 2019 (15/11/2019)
8.6257
8.6475
8.6527
8.6206
8.6367
Thursday 14 November 2019 (14/11/2019)
8.6159
8.6254
8.6321
8.6010
8.6166
Wednesday 13 November 2019 (13/11/2019)
8.6204
8.6184
8.6299
8.6078
8.6188
Tuesday 12 November 2019 (12/11/2019)
8.6349
8.6192
8.6389
8.6086
8.6237
Monday 11 November 2019 (11/11/2019)
8.6282
8.6333
8.6434
8.6228
8.6331
Sunday 10 November 2019 (10/11/2019)
8.6245
8.6286
8.6292
8.6206
8.6249
Friday 8 November 2019 (08/11/2019)
8.6490
8.6224
8.6496
8.6193
8.6344
Thursday 7 November 2019 (07/11/2019)
8.6636
8.6488
8.6776
8.6351
8.6564
Wednesday 6 November 2019 (06/11/2019)
8.6734
8.6624
8.6838
8.6569
8.6703
Tuesday 5 November 2019 (05/11/2019)
8.7207
8.6728
8.7292
8.6625
8.6959
Monday 4 November 2019 (04/11/2019)
8.7489
8.7201
8.7585
8.7138
8.7362
Sunday 3 November 2019 (03/11/2019)
8.7491
8.7509
8.7533
8.7460
8.7497
Saturday 2 November 2019 (02/11/2019)
8.7491
8.7491
8.7491
8.7491
8.7491
Friday 1 November 2019 (01/11/2019)
8.7395
8.7687
8.7687
8.7212
8.7450

October

Thursday 31 October 2019 (31/10/2019)
8.7431
8.7430
8.7577
8.7209
8.7393
Wednesday 30 October 2019 (30/10/2019)
8.7106
8.7423
8.7454
8.6861
8.7158
Tuesday 29 October 2019 (29/10/2019)
8.6998
8.7111
8.7161
8.6797
8.6979
Monday 28 October 2019 (28/10/2019)
8.6872
8.6990
8.7063
8.6814
8.6939
Sunday 27 October 2019 (27/10/2019)
8.6832
8.6869
8.6870
8.6786
8.6828
Saturday 26 October 2019 (26/10/2019)
8.6832
8.6832
8.6832
8.6832
8.6832
Friday 25 October 2019 (25/10/2019)
8.7016
8.6832
8.7174
8.6767
8.6970
Thursday 24 October 2019 (24/10/2019)
8.7290
8.7015
8.7489
8.6918
8.7203
Wednesday 23 October 2019 (23/10/2019)
8.7273
8.7290
8.7342
8.7089
8.7216
Tuesday 22 October 2019 (22/10/2019)
8.7451
8.7261
8.7510
8.7190
8.7350
Monday 21 October 2019 (21/10/2019)
8.7486
8.7450
8.7658
8.7347
8.7502
Sunday 20 October 2019 (20/10/2019)
8.7485
8.7481
8.7541
8.7401
8.7471
Friday 18 October 2019 (18/10/2019)
8.7243
8.7505
8.7613
8.7150
8.7382
Thursday 17 October 2019 (17/10/2019)
8.6867
8.7263
8.7381
8.6779
8.7080
Wednesday 16 October 2019 (16/10/2019)
8.6561
8.6867
8.6951
8.6445
8.6698
Tuesday 15 October 2019 (15/10/2019)
8.6488
8.6550
8.6654
8.6214
8.6434
Monday 14 October 2019 (14/10/2019)
8.6491
8.6490
8.6612
8.6373
8.6492
Sunday 13 October 2019 (13/10/2019)
8.6595
8.6492
8.6595
8.6447
8.6521
Friday 11 October 2019 (11/10/2019)
8.6347
8.6542
8.6752
8.6254
8.6503
Thursday 10 October 2019 (10/10/2019)
8.6163
8.6347
8.6542
8.6114
8.6328
Wednesday 9 October 2019 (09/10/2019)
8.5971
8.6162
8.6211
8.5904
8.6058
Tuesday 8 October 2019 (08/10/2019)
8.6048
8.5968
8.6251
8.5818
8.6034
Monday 7 October 2019 (07/10/2019)
8.6104
8.6046
8.6280
8.5969
8.6124
Sunday 6 October 2019 (06/10/2019)
8.6069
8.6105
8.6142
8.5989
8.6066
Saturday 5 October 2019 (05/10/2019)
8.4879
8.6038
8.6038
8.4879
8.5459
Friday 4 October 2019 (04/10/2019)
8.6044
8.6045
8.6213
8.5932
8.6072
Thursday 3 October 2019 (03/10/2019)
8.5957
8.6053
8.6251
8.5768
8.6010
Wednesday 2 October 2019 (02/10/2019)
8.5743
8.5954
8.5993
8.5484
8.5739
Tuesday 1 October 2019 (01/10/2019)
8.5423
8.5746
8.5816
8.5271
8.5543

September

Monday 30 September 2019 (30/09/2019)
8.5788
8.5424
8.5826
8.5319
8.5573
Sunday 29 September 2019 (29/09/2019)
8.5784
8.5789
8.5824
8.5699
8.5762
Saturday 28 September 2019 (28/09/2019)
8.4469
8.5738
8.5738
8.4469
8.5104
Friday 27 September 2019 (27/09/2019)
8.5617
8.5769
8.5892
8.5485
8.5688
Thursday 26 September 2019 (26/09/2019)
8.5841
8.5604
8.5955
8.5490
8.5722
Wednesday 25 September 2019 (25/09/2019)
8.6343
8.5853
8.6378
8.5721
8.6050
Tuesday 24 September 2019 (24/09/2019)
8.6172
8.6354
8.6432
8.6085
8.6259
Monday 23 September 2019 (23/09/2019)
8.6372
8.6171
8.6429
8.5954
8.6191
Sunday 22 September 2019 (22/09/2019)
8.6346
8.6377
8.6387
8.6220
8.6304
Friday 20 September 2019 (20/09/2019)
8.6468
8.6336
8.6686
8.6175
8.6430
Thursday 19 September 2019 (19/09/2019)
8.6345
8.6488
8.6690
8.6286
8.6488
Wednesday 18 September 2019 (18/09/2019)
8.6629
8.6347
8.6669
8.6252
8.6460
Tuesday 17 September 2019 (17/09/2019)
8.6032
8.6630
8.6638
8.5982
8.6310
Monday 16 September 2019 (16/09/2019)
8.6712
8.6019
8.6723
8.5922
8.6322
Sunday 15 September 2019 (15/09/2019)
8.7231
8.6705
8.7231
8.6496
8.6864
Saturday 14 September 2019 (14/09/2019)
8.7231
8.7231
8.7231
8.7231
8.7231
Friday 13 September 2019 (13/09/2019)
8.6519
8.7231
8.7239
8.6500
8.6870
Thursday 12 September 2019 (12/09/2019)
8.6324
8.6509
8.6746
8.5532
8.6139
Wednesday 11 September 2019 (11/09/2019)
8.6615
8.6304
8.6673
8.6106
8.6390
Tuesday 10 September 2019 (10/09/2019)
8.6577
8.6625
8.6701
8.6468
8.6585
Monday 9 September 2019 (09/09/2019)
8.6396
8.6585
8.6752
8.6352
8.6552
Sunday 8 September 2019 (08/09/2019)
8.6428
8.6385
8.6447
8.6271
8.6359
Saturday 7 September 2019 (07/09/2019)
8.5175
8.5175
8.5175
8.5175
8.5175
Friday 6 September 2019 (06/09/2019)
8.6482
8.7257
8.7258
8.6378
8.6818
Thursday 5 September 2019 (05/09/2019)
8.6514
8.6462
8.6888
8.6356
8.6622
Wednesday 4 September 2019 (04/09/2019)
8.6063
8.6515
8.6532
8.6019
8.6276
Tuesday 3 September 2019 (03/09/2019)
8.5980
8.6068
8.6101
8.5690
8.5895
Monday 2 September 2019 (02/09/2019)
8.6185
8.5975
8.6203
8.5919
8.6061
Sunday 1 September 2019 (01/09/2019)
8.6112
8.6182
8.6250
8.6081
8.6166

August

Friday 30 August 2019 (30/08/2019)
8.6758
8.6345
8.6771
8.5977
8.6374
Thursday 29 August 2019 (29/08/2019)
8.6944
8.6762
8.6978
8.6616
8.6797
Wednesday 28 August 2019 (28/08/2019)
8.7006
8.6946
8.7075
8.6797
8.6936
Tuesday 27 August 2019 (27/08/2019)
8.7082
8.7000
8.7193
8.6984
8.7089
Monday 26 August 2019 (26/08/2019)
8.7385
8.7080
8.7472
8.7028
8.7250
Sunday 25 August 2019 (25/08/2019)
8.7308
8.7387
8.7549
8.7308
8.7429
Saturday 24 August 2019 (24/08/2019)
8.5394
8.5394
8.5394
8.5394
8.5394
Friday 23 August 2019 (23/08/2019)
8.6884
8.8142
8.8142
8.6654
8.7398
Thursday 22 August 2019 (22/08/2019)
8.6978
8.6886
8.7142
8.6714
8.6928
Wednesday 21 August 2019 (21/08/2019)
8.7004
8.6966
8.7092
8.6895
8.6993
Tuesday 20 August 2019 (20/08/2019)
8.6913
8.7018
8.7096
8.6782
8.6939
Monday 19 August 2019 (19/08/2019)
8.6978
8.6921
8.7162
8.6873
8.7017
Sunday 18 August 2019 (18/08/2019)
8.6996
8.6999
8.7071
8.6872
8.6972
Friday 16 August 2019 (16/08/2019)
8.7136
8.7015
8.7136
8.6773
8.6955
Thursday 15 August 2019 (15/08/2019)
8.7419
8.7132
8.7503
8.6974
8.7238
Wednesday 14 August 2019 (14/08/2019)
8.7678
8.7400
8.7788
8.7306
8.7547
Tuesday 13 August 2019 (13/08/2019)
8.7994
8.7666
8.8098
8.7611
8.7854
Monday 12 August 2019 (12/08/2019)
8.7882
8.7982
8.8111
8.7557
8.7834
Sunday 11 August 2019 (11/08/2019)
8.7829
8.7870
8.7886
8.7773
8.7830
Friday 9 August 2019 (09/08/2019)
8.7706
8.8689
8.8689
8.7656
8.8173
Thursday 8 August 2019 (08/08/2019)
8.7833
8.7709
8.8026
8.7619
8.7823
Wednesday 7 August 2019 (07/08/2019)
8.7814
8.7820
8.8158
8.7634
8.7896
Tuesday 6 August 2019 (06/08/2019)
8.8169
8.7808
8.8211
8.7512
8.7861
Monday 5 August 2019 (05/08/2019)
8.6981
8.8179
8.8196
8.6960
8.7578
Sunday 4 August 2019 (04/08/2019)
8.6938
8.6980
8.6990
8.6864
8.6927
Friday 2 August 2019 (02/08/2019)
8.6689
8.7117
8.7117
8.6554
8.6836
Thursday 1 August 2019 (01/08/2019)
8.6656
8.6683
8.6836
8.6269
8.6552

July

Wednesday 31 July 2019 (31/07/2019)
8.7282
8.6654
8.7342
8.6571
8.6957
Tuesday 30 July 2019 (30/07/2019)
8.7144
8.7261
8.7300
8.7072
8.7186
Monday 29 July 2019 (29/07/2019)
8.7003
8.7142
8.7218
8.6871
8.7045
Sunday 28 July 2019 (28/07/2019)
8.6973
8.6997
8.7028
8.6868
8.6948
Friday 26 July 2019 (26/07/2019)
8.7106
8.7144
8.7164
8.6859
8.7012
Thursday 25 July 2019 (25/07/2019)
8.7056
8.7105
8.7408
8.6737
8.7072
Wednesday 24 July 2019 (24/07/2019)
8.7092
8.7049
8.7154
8.6927
8.7041
Tuesday 23 July 2019 (23/07/2019)
8.7504
8.7089
8.7543
8.7042
8.7293
Monday 22 July 2019 (22/07/2019)
8.7583
8.7509
8.7664
8.7436
8.7550
Sunday 21 July 2019 (21/07/2019)
8.7596
8.7573
8.7596
8.7401
8.7499
Saturday 20 July 2019 (20/07/2019)
8.6425
8.7610
8.7610
8.6425
8.7018
Friday 19 July 2019 (19/07/2019)
8.8000
8.7697
8.8056
8.7460
8.7758
Thursday 18 July 2019 (18/07/2019)
8.7718
8.8004
8.8163
8.7550
8.7857
Wednesday 17 July 2019 (17/07/2019)
8.7637
8.7735
8.7762
8.7475
8.7619
Tuesday 16 July 2019 (16/07/2019)
8.8125
8.7643
8.8152
8.7544
8.7848
Monday 15 July 2019 (15/07/2019)
8.8196
8.8122
8.8328
8.8057
8.8193
Sunday 14 July 2019 (14/07/2019)
8.8302
8.8183
8.8302
8.7907
8.8105
Friday 12 July 2019 (12/07/2019)
8.7991
8.8302
8.8302
8.7909
8.8106
Thursday 11 July 2019 (11/07/2019)
8.7995
8.7990
8.8266
8.7938
8.8102
Wednesday 10 July 2019 (10/07/2019)
8.7486
8.7992
8.8034
8.7452
8.7743
Tuesday 9 July 2019 (09/07/2019)
8.7460
8.7487
8.7615
8.7397
8.7506
Monday 8 July 2019 (08/07/2019)
8.7520
8.7458
8.7602
8.7384
8.7493
Sunday 7 July 2019 (07/07/2019)
8.7534
8.7527
8.7534
8.7231
8.7383
Saturday 6 July 2019 (06/07/2019)
8.7534
8.7534
8.7534
8.7534
8.7534
Friday 5 July 2019 (05/07/2019)
8.7860
8.7534
8.7913
8.7364
8.7638
Thursday 4 July 2019 (04/07/2019)
8.8008
8.7856
8.8025
8.7753
8.7889
Wednesday 3 July 2019 (03/07/2019)
8.8066
8.7991
8.8155
8.7841
8.7998
Tuesday 2 July 2019 (02/07/2019)
8.8170
8.8064
8.8291
8.7951
8.8121
Monday 1 July 2019 (01/07/2019)
8.8742
8.8179
8.8767
8.8116
8.8442

June

Sunday 30 June 2019 (30/06/2019)
8.8825
8.8738
8.8825
8.8535
8.8680
Friday 28 June 2019 (28/06/2019)
8.8865
8.8969
8.8996
8.8654
8.8825
Thursday 27 June 2019 (27/06/2019)
8.8836
8.8866
8.8916
8.8646
8.8781
Wednesday 26 June 2019 (26/06/2019)
8.8785
8.8837
8.8925
8.8588
8.8756
Tuesday 25 June 2019 (25/06/2019)
8.9003
8.8784
8.9083
8.8580
8.8831
Monday 24 June 2019 (24/06/2019)
8.8935
8.9014
8.9038
8.8830
8.8934
Sunday 23 June 2019 (23/06/2019)
8.8835
8.8940
8.8950
8.8762
8.8856
Friday 21 June 2019 (21/06/2019)
8.8247
8.9030
8.9030
8.8091
8.8561
Thursday 20 June 2019 (20/06/2019)
8.7889
8.8245
8.8438
8.7886
8.8162
Wednesday 19 June 2019 (19/06/2019)
8.7697
8.7893
8.8036
8.7545
8.7790
Tuesday 18 June 2019 (18/06/2019)
8.7907
8.7697
8.8068
8.7573
8.7820
Monday 17 June 2019 (17/06/2019)
8.7805
8.7907
8.8042
8.7692
8.7867
Sunday 16 June 2019 (16/06/2019)
8.7751
8.7810
8.7812
8.7667
8.7740
Saturday 15 June 2019 (15/06/2019)
8.6875
8.6875
8.6875
8.6875
8.6875
Friday 14 June 2019 (14/06/2019)
8.8303
8.7948
8.8361
8.7650
8.8005
Thursday 13 June 2019 (13/06/2019)
8.8331
8.8286
8.8457
8.8209
8.8333
Wednesday 12 June 2019 (12/06/2019)
8.8753
8.8356
8.8790
8.8274
8.8532
Tuesday 11 June 2019 (11/06/2019)
8.8761
8.8763
8.8849
8.8550
8.8699
Monday 10 June 2019 (10/06/2019)
8.8848
8.8757
8.8848
8.8545
8.8697
Sunday 9 June 2019 (09/06/2019)
8.8859
8.8761
8.8859
8.8583
8.8721
Friday 7 June 2019 (07/06/2019)
8.8414
8.8921
8.8962
8.8226
8.8594
Thursday 6 June 2019 (06/06/2019)
8.8014
8.8393
8.8664
8.7908
8.8286
Wednesday 5 June 2019 (05/06/2019)
8.8236
8.8027
8.8619
8.7940
8.8279
Tuesday 4 June 2019 (04/06/2019)
8.8121
8.8236
8.8403
8.8000
8.8202
Monday 3 June 2019 (03/06/2019)
8.7571
8.8102
8.8253
8.7425
8.7839
Sunday 2 June 2019 (02/06/2019)
8.7606
8.7564
8.7606
8.7399
8.7503

May

Friday 31 May 2019 (31/05/2019)
8.7321
8.7760
8.7760
8.7279
8.7520
Thursday 30 May 2019 (30/05/2019)
8.7402
8.7352
8.7456
8.7236
8.7346
Wednesday 29 May 2019 (29/05/2019)
8.7631
8.7389
8.7691
8.7314
8.7502
Tuesday 28 May 2019 (28/05/2019)
8.7839
8.7639
8.7921
8.7561
8.7741
Monday 27 May 2019 (27/05/2019)
8.7958
8.7836
8.8025
8.7792
8.7909
Sunday 26 May 2019 (26/05/2019)
8.7943
8.7976
8.7992
8.7815
8.7903
Saturday 25 May 2019 (25/05/2019)
8.7926
8.6497
8.7926
8.6497
8.7212
Friday 24 May 2019 (24/05/2019)
8.7774
8.7943
8.7994
8.7699
8.7846
Thursday 23 May 2019 (23/05/2019)
8.7552
8.7765
8.7804
8.7184
8.7494
Wednesday 22 May 2019 (22/05/2019)
8.7609
8.7552
8.7753
8.7483
8.7618
Tuesday 21 May 2019 (21/05/2019)
8.7653
8.7622
8.7809
8.7435
8.7622
Monday 20 May 2019 (20/05/2019)
8.7556
8.7640
8.7710
8.7490
8.7600
Sunday 19 May 2019 (19/05/2019)
8.7570
8.7632
8.7648
8.7512
8.7580
Friday 17 May 2019 (17/05/2019)
8.7701
8.7644
8.7783
8.7541
8.7662
Thursday 16 May 2019 (16/05/2019)
8.7967
8.7699
8.8092
8.7626
8.7859
Wednesday 15 May 2019 (15/05/2019)
8.7942
8.7962
8.8096
8.7737
8.7917
Tuesday 14 May 2019 (14/05/2019)
8.8146
8.7941
8.8249
8.7903
8.8076
Monday 13 May 2019 (13/05/2019)
8.8168
8.8156
8.8396
8.8040
8.8218
Sunday 12 May 2019 (12/05/2019)
8.8166
8.8180
8.8201
8.8121
8.8161
Friday 10 May 2019 (10/05/2019)
8.8041
8.8165
8.8310
8.8007
8.8159
Thursday 9 May 2019 (09/05/2019)
8.7861
8.8028
8.8297
8.7694
8.7996
Wednesday 8 May 2019 (08/05/2019)
8.7809
8.7878
8.8009
8.7751
8.7880
Tuesday 7 May 2019 (07/05/2019)
8.7880
8.7813
8.8024
8.7622
8.7823
Monday 6 May 2019 (06/05/2019)
8.7739
8.7874
8.7932
8.7688
8.7810
Sunday 5 May 2019 (05/05/2019)
8.7869
8.7738
8.7869
8.7470
8.7670
Friday 3 May 2019 (03/05/2019)
8.7631
8.7937
8.7953
8.7363
8.7658
Thursday 2 May 2019 (02/05/2019)
8.7854
8.7632
8.8007
8.7592
8.7799
Wednesday 1 May 2019 (01/05/2019)
8.7982
8.7860
8.8369
8.7768
8.8068

April

Tuesday 30 April 2019 (30/04/2019)
8.7700
8.7972
8.8079
8.7654
8.7867
Monday 29 April 2019 (29/04/2019)
8.7441
8.7723
8.7748
8.7400
8.7574
Sunday 28 April 2019 (28/04/2019)
8.7373
8.7450
8.7478
8.7370
8.7424
Saturday 27 April 2019 (27/04/2019)
8.6066
8.6066
8.6066
8.6066
8.6066
Friday 26 April 2019 (26/04/2019)
8.7340
8.7558
8.7640
8.7182
8.7411
Thursday 25 April 2019 (25/04/2019)
8.7468
8.7344
8.7535
8.7200
8.7367
Wednesday 24 April 2019 (24/04/2019)
8.8027
8.7472
8.7752
8.7747
8.7750
Tuesday 23 April 2019 (23/04/2019)
8.8323
8.8026
8.8181
8.8039
8.8110
Monday 22 April 2019 (22/04/2019)
8.8199
8.8363
8.8333
8.8177
8.8255
Sunday 21 April 2019 (21/04/2019)
8.8220
8.8204
8.8203
8.8198
8.8201
Saturday 20 April 2019 (20/04/2019)
8.8220
8.8220
8.8220
8.8220
8.8220
Friday 19 April 2019 (19/04/2019)
8.8146
8.8220
8.8241
8.8224
8.8233
Thursday 18 April 2019 (18/04/2019)
8.8625
8.8148
8.8445
8.8273
8.8359
Wednesday 17 April 2019 (17/04/2019)
8.8512
8.8625
8.8739
8.8651
8.8695
Tuesday 16 April 2019 (16/04/2019)
8.8629
8.8513
8.8608
8.8575
8.8592
Monday 15 April 2019 (15/04/2019)
8.8641
8.8653
8.8693
8.8642
8.8668
Sunday 14 April 2019 (14/04/2019)
8.8734
8.8643
8.8725
8.8627
8.8676
Saturday 13 April 2019 (13/04/2019)
8.8777
8.8734
8.8613
8.8469
8.8541
Friday 12 April 2019 (12/04/2019)
8.8312
8.8777
8.8800
8.8687
8.8744
Thursday 11 April 2019 (11/04/2019)
8.8359
8.8320
8.8476
8.8354
8.8415
Wednesday 10 April 2019 (10/04/2019)
8.8337
8.8358
8.8355
8.8259
8.8307
Tuesday 9 April 2019 (09/04/2019)
8.8329
8.8346
8.8444
8.8422
8.8433
Monday 8 April 2019 (08/04/2019)
8.8058
8.8338
8.8427
8.8175
8.8301
Sunday 7 April 2019 (07/04/2019)
8.8181
8.8054
8.8078
8.8056
8.8067
Saturday 6 April 2019 (06/04/2019)
8.8181
8.8181
8.8181
8.8181
8.8181
Friday 5 April 2019 (05/04/2019)
8.8082
8.8181
8.8142
8.8060
8.8101
Thursday 4 April 2019 (04/04/2019)
8.8277
8.8106
8.8204
8.8098
8.8151
Wednesday 3 April 2019 (03/04/2019)
8.7942
8.8274
8.8133
8.8073
8.8103
Tuesday 2 April 2019 (02/04/2019)
8.7955
8.7946
8.7945
8.7938
8.7942
Monday 1 April 2019 (01/04/2019)
8.8102
8.7982
8.8116
8.7999
8.8058

March

Sunday 31 March 2019 (31/03/2019)
8.8172
8.8102
8.8155
8.8129
8.8142
Saturday 30 March 2019 (30/03/2019)
8.8172
8.8172
8.8198
8.8172
8.8185
Friday 29 March 2019 (29/03/2019)
8.8151
8.8172
8.8175
8.8106
8.8141
Thursday 28 March 2019 (28/03/2019)
8.8317
8.8177
8.8367
8.8124
8.8246
Wednesday 27 March 2019 (27/03/2019)
8.8490
8.8328
8.8374
8.8327
8.8351
Tuesday 26 March 2019 (26/03/2019)
8.8791
8.8490
8.8785
8.8688
8.8737
Monday 25 March 2019 (25/03/2019)
8.8657
8.8800
8.8852
8.8830
8.8841
Sunday 24 March 2019 (24/03/2019)
8.8784
8.8649
8.8671
8.8647
8.8659
Saturday 23 March 2019 (23/03/2019)
8.8840
8.8784
8.8840
8.8784
8.8812
Friday 22 March 2019 (22/03/2019)
8.9273
8.8840
8.9013
8.8545
8.8779
Thursday 21 March 2019 (21/03/2019)
8.9706
8.9273
8.9668
8.9034
8.9351
Wednesday 20 March 2019 (20/03/2019)
8.9122
8.9706
8.9434
8.9128
8.9281
Tuesday 19 March 2019 (19/03/2019)
8.8981
8.9129
8.9176
8.9069
8.9123
Monday 18 March 2019 (18/03/2019)
8.8855
8.8985
8.8973
8.8875
8.8924
Sunday 17 March 2019 (17/03/2019)
8.9065
8.8854
8.8949
8.8903
8.8926
Saturday 16 March 2019 (16/03/2019)
8.9065
8.9065
8.9065
8.9065
8.9065
Friday 15 March 2019 (15/03/2019)
8.8755
8.9065
8.8980
8.8862
8.8921
Thursday 14 March 2019 (14/03/2019)
8.8941
8.8758
8.8940
8.8770
8.8855
Wednesday 13 March 2019 (13/03/2019)
8.8598
8.8942
8.8996
8.8613
8.8805
Tuesday 12 March 2019 (12/03/2019)
8.8377
8.8599
8.8374
8.8362
8.8368
Monday 11 March 2019 (11/03/2019)
8.8162
8.8384
8.8430
8.8284
8.8357
Sunday 10 March 2019 (10/03/2019)
8.8237
8.8172
8.8271
8.8187
8.8229
Saturday 9 March 2019 (09/03/2019)
8.8237
8.8237
8.8247
8.8245
8.8246
Friday 8 March 2019 (08/03/2019)
8.7901
8.8237
8.8273
8.7958
8.8116
Thursday 7 March 2019 (07/03/2019)
8.8797
8.7901
8.8475
8.8375
8.8425
Wednesday 6 March 2019 (06/03/2019)
8.8758
8.8806
8.8794
8.8790
8.8792
Tuesday 5 March 2019 (05/03/2019)
8.8984
8.8763
8.8901
8.8860
8.8881
Monday 4 March 2019 (04/03/2019)
8.9281
8.8986
8.9044
8.8977
8.9011
Sunday 3 March 2019 (03/03/2019)
8.9300
8.9290
8.9362
8.9300
8.9331
Saturday 2 March 2019 (02/03/2019)
8.9300
8.9300
8.9311
8.9300
8.9306
Friday 1 March 2019 (01/03/2019)
8.9271
8.9300
8.9381
8.9162
8.9272

February

Thursday 28 February 2019 (28/02/2019)
8.9311
8.9289
8.9334
8.9321
8.9328
Wednesday 27 February 2019 (27/02/2019)
8.9440
8.9327
8.9377
8.9304
8.9341
Tuesday 26 February 2019 (26/02/2019)
8.9184
8.9453
8.9311
8.9201
8.9256
Monday 25 February 2019 (25/02/2019)
8.9004
8.9208
8.9199
8.9113
8.9156
Sunday 24 February 2019 (24/02/2019)
8.8995
8.9012
8.9006
8.8995
8.9001
Saturday 23 February 2019 (23/02/2019)
8.9014
8.8995
8.8995
8.8956
8.8976
Friday 22 February 2019 (22/02/2019)
8.9019
8.9014
8.9081
8.8861
8.8971
Thursday 21 February 2019 (21/02/2019)
8.9073
8.8995
8.9051
8.8900
8.8976
Wednesday 20 February 2019 (20/02/2019)
8.9021
8.9057
8.9245
8.9008
8.9127
Tuesday 19 February 2019 (19/02/2019)
8.8768
8.9030
8.8990
8.8701
8.8846
Monday 18 February 2019 (18/02/2019)
8.8640
8.8771
8.8767
8.8718
8.8743
Sunday 17 February 2019 (17/02/2019)
8.8654
8.8642
8.8662
8.8605
8.8634
Saturday 16 February 2019 (16/02/2019)
8.8654
8.8654
8.8662
8.8660
8.8661
Friday 15 February 2019 (15/02/2019)
8.8644
8.8654
8.8598
8.8591
8.8595
Thursday 14 February 2019 (14/02/2019)
8.8399
8.8626
8.8614
8.8544
8.8579
Wednesday 13 February 2019 (13/02/2019)
8.8945
8.8419
8.8930
8.8643
8.8787
Tuesday 12 February 2019 (12/02/2019)
8.8505
8.8960
8.8721
8.8577
8.8649
Monday 11 February 2019 (11/02/2019)
8.8857
8.8510
8.8793
8.8498
8.8646
Sunday 10 February 2019 (10/02/2019)
8.8845
8.8876
8.8882
8.8845
8.8864
Saturday 9 February 2019 (09/02/2019)
8.8955
8.8845
8.8955
8.8845
8.8900
Friday 8 February 2019 (08/02/2019)
8.8965
8.8955
8.8997
8.8875
8.8936
Thursday 7 February 2019 (07/02/2019)
8.9182
8.8968
8.9009
8.8901
8.8955
Wednesday 6 February 2019 (06/02/2019)
8.9509
8.9192
8.9339
8.9271
8.9305
Tuesday 5 February 2019 (05/02/2019)
8.9714
8.9513
8.9607
8.9477
8.9542
Monday 4 February 2019 (04/02/2019)
8.9873
8.9719
8.9734
8.9721
8.9728
Sunday 3 February 2019 (03/02/2019)
8.9906
8.9870
8.9917
8.9873
8.9895
Saturday 2 February 2019 (02/02/2019)
8.9906
8.9906
8.9906
8.9906
8.9906
Friday 1 February 2019 (01/02/2019)
8.9824
8.9906
9.0002
8.9800
8.9901

January

Thursday 31 January 2019 (31/01/2019)
9.0075
8.9824
9.0124
8.9951
9.0038
Wednesday 30 January 2019 (30/01/2019)
8.9718
9.0098
8.9853
8.9784
8.9819
Tuesday 29 January 2019 (29/01/2019)
8.9704
8.9719
8.9756
8.9666
8.9711
Monday 28 January 2019 (28/01/2019)
8.9533
8.9698
8.9657
8.9538
8.9598
Sunday 27 January 2019 (27/01/2019)
8.9024
8.9544
8.9519
8.9217
8.9368
Saturday 26 January 2019 (26/01/2019)
8.9446
8.9024
8.9446
8.9024
8.9235
Friday 25 January 2019 (25/01/2019)
8.8757
8.9446
8.9364
8.8987
8.9176
Thursday 24 January 2019 (24/01/2019)
8.9326
8.8765
8.9084
8.8760
8.8922
Wednesday 23 January 2019 (23/01/2019)
8.9159
8.9326
8.9275
8.9188
8.9232
Tuesday 22 January 2019 (22/01/2019)
8.9195
8.9164
8.9182
8.9052
8.9117
Monday 21 January 2019 (21/01/2019)
8.9149
8.9216
8.9235
8.9196
8.9216
Sunday 20 January 2019 (20/01/2019)
8.9201
8.9154
8.9141
8.9138
8.9140
Saturday 19 January 2019 (19/01/2019)
8.9201
8.9201
8.9201
8.9201
8.9201
Friday 18 January 2019 (18/01/2019)
8.9351
8.9201
8.9402
8.9130
8.9266
Thursday 17 January 2019 (17/01/2019)
8.9405
8.9377
8.9363
8.9300
8.9332
Wednesday 16 January 2019 (16/01/2019)
8.9527
8.9395
8.9428
8.9408
8.9418
Tuesday 15 January 2019 (15/01/2019)
8.9965
8.9531
8.9691
8.9327
8.9509
Monday 14 January 2019 (14/01/2019)
8.9827
8.9976
9.0016
9.0003
9.0010
Sunday 13 January 2019 (13/01/2019)
8.9912
8.9840
8.9884
8.9861
8.9873
Saturday 12 January 2019 (12/01/2019)
8.9912
8.9912
8.9932
8.9912
8.9922
Friday 11 January 2019 (11/01/2019)
9.0237
8.9912
9.0320
9.0000
9.0160
Thursday 10 January 2019 (10/01/2019)
9.0550
9.0208
9.0420
9.0389
9.0405
Wednesday 9 January 2019 (09/01/2019)
8.9813
9.0592
9.0131
9.0079
9.0105
Tuesday 8 January 2019 (08/01/2019)
8.9948
8.9803
8.9760
8.9705
8.9733
Monday 7 January 2019 (07/01/2019)
8.9367
8.9947
8.9712
8.9679
8.9696
Sunday 6 January 2019 (06/01/2019)
8.9279
8.9378
8.9349
8.9316
8.9333
Saturday 5 January 2019 (05/01/2019)
8.9279
8.9279
8.9286
8.9279
8.9283
Friday 4 January 2019 (04/01/2019)
8.9204
8.9279
8.9313
8.9226
8.9270
Thursday 3 January 2019 (03/01/2019)
8.8641
8.9207
8.9255
8.8901
8.9078
Wednesday 2 January 2019 (02/01/2019)
8.9782
8.8664
8.9892
8.8790
8.9341
Tuesday 1 January 2019 (01/01/2019)
8.9877
8.9786
9.0539
8.9820
9.0180