Euro-Hong Kong Dollar History: 2020

Daily EUR/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.5346 on 30/12/2020

Lowest exchange rate of 2020: 8.2703 on 19/03/2020

Average exchange rate of 2020: 8.7665


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
9.5338
9.4359
9.5423
9.4353
9.4888
Wednesday 30 December 2020 (30/12/2020)
9.5002
9.5346
9.5424
9.4982
9.5203
Tuesday 29 December 2020 (29/12/2020)
9.4753
9.4992
9.5164
9.4726
9.4945
Monday 28 December 2020 (28/12/2020)
9.4628
9.4755
9.4965
9.4436
9.4700
Sunday 27 December 2020 (27/12/2020)
9.5227
9.4622
9.5227
9.4417
9.4822
Saturday 26 December 2020 (26/12/2020)
9.5227
9.5227
9.5227
9.5227
9.5227
Friday 25 December 2020 (25/12/2020)
9.4452
9.5227
9.5351
9.4299
9.4825
Thursday 24 December 2020 (24/12/2020)
9.4524
9.4447
9.4700
9.4397
9.4549
Wednesday 23 December 2020 (23/12/2020)
9.4476
9.4519
9.4742
9.4227
9.4484
Tuesday 22 December 2020 (22/12/2020)
9.4831
9.4479
9.5015
9.4190
9.4603
Monday 21 December 2020 (21/12/2020)
9.4645
9.4847
9.4980
9.4029
9.4505
Sunday 20 December 2020 (20/12/2020)
9.4993
9.4677
9.4993
9.4670
9.4832
Saturday 19 December 2020 (19/12/2020)
9.4993
9.4993
9.4993
9.4993
9.4993
Friday 18 December 2020 (18/12/2020)
9.5049
9.4993
9.5106
9.4759
9.4933
Thursday 17 December 2020 (17/12/2020)
9.4519
9.5055
9.5135
9.4490
9.4813
Wednesday 16 December 2020 (16/12/2020)
9.4205
9.4527
9.4667
9.4003
9.4335
Tuesday 15 December 2020 (15/12/2020)
9.4168
9.4204
9.4312
9.3944
9.4128
Monday 14 December 2020 (14/12/2020)
9.4043
9.4165
9.4376
9.3902
9.4139
Sunday 13 December 2020 (13/12/2020)
9.3882
9.4044
9.4114
9.3882
9.3998
Saturday 12 December 2020 (12/12/2020)
9.3882
9.3882
9.3882
9.3882
9.3882
Friday 11 December 2020 (11/12/2020)
9.4124
9.3882
9.4272
9.3808
9.4040
Thursday 10 December 2020 (10/12/2020)
9.3626
9.4115
9.4242
9.3617
9.3930
Wednesday 9 December 2020 (09/12/2020)
9.3857
9.3622
9.4158
9.3453
9.3805
Tuesday 8 December 2020 (08/12/2020)
9.3844
9.3852
9.4041
9.3732
9.3887
Monday 7 December 2020 (07/12/2020)
9.3935
9.3851
9.4275
9.3614
9.3945
Sunday 6 December 2020 (06/12/2020)
9.3940
9.3936
9.4029
9.3820
9.3924
Saturday 5 December 2020 (05/12/2020)
9.3940
9.3940
9.3940
9.3940
9.3940
Friday 4 December 2020 (04/12/2020)
9.4133
9.3940
9.4375
9.3840
9.4108
Thursday 3 December 2020 (03/12/2020)
9.3896
9.4137
9.4366
9.3795
9.4081
Wednesday 2 December 2020 (02/12/2020)
9.3570
9.3886
9.3937
9.3306
9.3621
Tuesday 1 December 2020 (01/12/2020)
9.2529
9.3561
9.3610
9.2501
9.3055

November

Monday 30 November 2020 (30/11/2020)
9.2781
9.2529
9.3036
9.2406
9.2721
Sunday 29 November 2020 (29/11/2020)
9.2697
9.2778
9.2803
9.2468
9.2636
Saturday 28 November 2020 (28/11/2020)
9.2697
9.2697
9.2697
9.2697
9.2697
Friday 27 November 2020 (27/11/2020)
9.2315
9.2697
9.2725
9.2291
9.2508
Thursday 26 November 2020 (26/11/2020)
9.2361
9.2318
9.2546
9.2109
9.2328
Wednesday 25 November 2020 (25/11/2020)
9.2221
9.2361
9.2460
9.2079
9.2269
Tuesday 24 November 2020 (24/11/2020)
9.1795
9.2203
9.2224
9.1746
9.1985
Monday 23 November 2020 (23/11/2020)
9.1976
9.1808
9.2292
9.1448
9.1870
Sunday 22 November 2020 (22/11/2020)
9.1919
9.1983
9.1984
9.1848
9.1916
Friday 20 November 2020 (20/11/2020)
9.1991
9.1919
9.2182
9.1849
9.2016
Thursday 19 November 2020 (19/11/2020)
9.1813
9.1993
9.2112
9.1607
9.1860
Wednesday 18 November 2020 (18/11/2020)
9.1972
9.1841
9.2173
9.1838
9.2006
Tuesday 17 November 2020 (17/11/2020)
9.1926
9.1964
9.2199
9.1818
9.2009
Monday 16 November 2020 (16/11/2020)
9.1830
9.1942
9.2011
9.1590
9.1801
Sunday 15 November 2020 (15/11/2020)
9.1755
9.1832
9.1861
9.1700
9.1780
Saturday 14 November 2020 (14/11/2020)
9.1755
9.1755
9.1755
9.1755
9.1755
Friday 13 November 2020 (13/11/2020)
9.1525
9.1755
9.1775
9.1466
9.1621
Thursday 12 November 2020 (12/11/2020)
9.1325
9.1524
9.1663
9.1150
9.1406
Wednesday 11 November 2020 (11/11/2020)
9.1632
9.1332
9.1743
9.1047
9.1395
Tuesday 10 November 2020 (10/11/2020)
9.1662
9.1632
9.1817
9.1327
9.1572
Monday 9 November 2020 (09/11/2020)
9.2195
9.1653
9.2406
9.1447
9.1927
Sunday 8 November 2020 (08/11/2020)
9.2057
9.2202
9.2230
9.2057
9.2144
Saturday 7 November 2020 (07/11/2020)
9.2057
9.2057
9.2057
9.2057
9.2057
Friday 6 November 2020 (06/11/2020)
9.1617
9.2057
9.2192
9.1430
9.1811
Thursday 5 November 2020 (05/11/2020)
9.0961
9.1623
9.1936
9.0796
9.1366
Wednesday 4 November 2020 (04/11/2020)
9.1183
9.0969
9.1251
8.9954
9.0603
Tuesday 3 November 2020 (03/11/2020)
9.0221
9.1187
9.1191
9.0185
9.0688
Monday 2 November 2020 (02/11/2020)
9.0251
9.0225
9.0350
9.0059
9.0204
Sunday 1 November 2020 (01/11/2020)
9.0270
9.0250
9.0328
9.0217
9.0273

October

Friday 30 October 2020 (30/10/2020)
9.0524
9.0527
9.0745
9.0229
9.0487
Thursday 29 October 2020 (29/10/2020)
9.1039
9.0490
9.1144
9.0304
9.0724
Wednesday 28 October 2020 (28/10/2020)
9.1290
9.1021
9.1349
9.0804
9.1077
Tuesday 27 October 2020 (27/10/2020)
9.1554
9.1299
9.1743
9.1198
9.1471
Monday 26 October 2020 (26/10/2020)
9.1807
9.1548
9.1836
9.1465
9.1650
Sunday 25 October 2020 (25/10/2020)
9.1836
9.1818
9.1900
9.1747
9.1823
Saturday 24 October 2020 (24/10/2020)
9.1906
9.1906
9.1906
9.1906
9.1906
Friday 23 October 2020 (23/10/2020)
9.1554
9.1906
9.1947
9.1321
9.1634
Thursday 22 October 2020 (22/10/2020)
9.1844
9.1550
9.1963
9.1524
9.1743
Wednesday 21 October 2020 (21/10/2020)
9.1665
9.1851
9.2065
9.1650
9.1857
Tuesday 20 October 2020 (20/10/2020)
9.1199
9.1678
9.1758
9.1148
9.1453
Monday 19 October 2020 (19/10/2020)
9.0790
9.1197
9.1391
9.0685
9.1038
Sunday 18 October 2020 (18/10/2020)
9.0791
9.0786
9.0853
9.0754
9.0804
Saturday 17 October 2020 (17/10/2020)
9.0791
9.0791
9.0791
9.0791
9.0791
Friday 16 October 2020 (16/10/2020)
9.0721
9.0791
9.1014
9.0604
9.0809
Thursday 15 October 2020 (15/10/2020)
9.1016
9.0707
9.1116
9.0565
9.0840
Wednesday 14 October 2020 (14/10/2020)
9.0997
9.1017
9.1214
9.0813
9.1014
Tuesday 13 October 2020 (13/10/2020)
9.1546
9.0994
9.1554
9.0902
9.1228
Monday 12 October 2020 (12/10/2020)
9.1562
9.1546
9.1647
9.1328
9.1488
Sunday 11 October 2020 (11/10/2020)
9.1470
9.1570
9.1613
9.1470
9.1541
Saturday 10 October 2020 (10/10/2020)
9.1682
9.1682
9.1682
9.1682
9.1682
Friday 9 October 2020 (09/10/2020)
9.1182
9.1682
9.1685
9.1104
9.1395
Thursday 8 October 2020 (08/10/2020)
9.1178
9.1189
9.1297
9.0923
9.1110
Wednesday 7 October 2020 (07/10/2020)
9.0959
9.1181
9.1301
9.0846
9.1073
Tuesday 6 October 2020 (06/10/2020)
9.1355
9.0947
9.1499
9.0883
9.1191
Monday 5 October 2020 (05/10/2020)
9.0828
9.1370
9.1422
9.0804
9.1113
Sunday 4 October 2020 (04/10/2020)
9.0733
9.0833
9.0833
9.0722
9.0777
Saturday 3 October 2020 (03/10/2020)
9.0789
9.0789
9.0789
9.0789
9.0789
Friday 2 October 2020 (02/10/2020)
9.1012
9.0789
9.1016
9.0621
9.0819
Thursday 1 October 2020 (01/10/2020)
9.0857
9.1014
9.1207
9.0782
9.0994

September

Wednesday 30 September 2020 (30/09/2020)
9.0993
9.0857
9.1095
9.0554
9.0825
Tuesday 29 September 2020 (29/09/2020)
9.0490
9.0994
9.1030
9.0388
9.0709
Monday 28 September 2020 (28/09/2020)
9.0163
9.0504
9.0519
9.0011
9.0265
Sunday 27 September 2020 (27/09/2020)
9.0132
9.0161
9.0189
8.9926
9.0058
Saturday 26 September 2020 (26/09/2020)
9.0132
9.0132
9.0132
9.0132
9.0132
Friday 25 September 2020 (25/09/2020)
9.0463
9.0132
9.0554
8.9980
9.0267
Thursday 24 September 2020 (24/09/2020)
9.0342
9.0453
9.0572
9.0095
9.0333
Wednesday 23 September 2020 (23/09/2020)
9.0704
9.0321
9.0813
9.0283
9.0548
Tuesday 22 September 2020 (22/09/2020)
9.1156
9.0732
9.1221
9.0606
9.0913
Monday 21 September 2020 (21/09/2020)
9.1792
9.1166
9.2001
9.0902
9.1452
Sunday 20 September 2020 (20/09/2020)
9.1766
9.1796
9.1834
9.1678
9.1756
Saturday 19 September 2020 (19/09/2020)
9.1766
9.1766
9.1766
9.1766
9.1766
Friday 18 September 2020 (18/09/2020)
9.1812
9.1766
9.1986
9.1668
9.1827
Thursday 17 September 2020 (17/09/2020)
9.1473
9.1820
9.1880
9.0983
9.1431
Wednesday 16 September 2020 (16/09/2020)
9.1774
9.1470
9.2080
9.1357
9.1719
Tuesday 15 September 2020 (15/09/2020)
9.1970
9.1784
9.2217
9.1743
9.1980
Monday 14 September 2020 (14/09/2020)
9.1763
9.1970
9.2123
9.1687
9.1905
Sunday 13 September 2020 (13/09/2020)
9.1814
9.1757
9.1819
9.1671
9.1745
Saturday 12 September 2020 (12/09/2020)
9.1814
9.1814
9.1814
9.1814
9.1814
Friday 11 September 2020 (11/09/2020)
9.1616
9.1814
9.2015
9.1616
9.1816
Thursday 10 September 2020 (10/09/2020)
9.1475
9.1640
9.2350
9.1448
9.1899
Wednesday 9 September 2020 (09/09/2020)
9.1193
9.1480
9.1684
9.1071
9.1378
Tuesday 8 September 2020 (08/09/2020)
9.1595
9.1183
9.1656
9.1104
9.1380
Monday 7 September 2020 (07/09/2020)
9.1720
9.1586
9.1825
9.1522
9.1673
Sunday 6 September 2020 (06/09/2020)
9.1743
9.1712
9.1811
9.1650
9.1731
Saturday 5 September 2020 (05/09/2020)
9.1743
9.1743
9.1743
9.1743
9.1743
Friday 4 September 2020 (04/09/2020)
9.1773
9.1743
9.1953
9.1291
9.1622
Thursday 3 September 2020 (03/09/2020)
9.1795
9.1755
9.1944
9.1355
9.1649
Wednesday 2 September 2020 (02/09/2020)
9.2393
9.1809
9.2405
9.1614
9.2009
Tuesday 1 September 2020 (01/09/2020)
9.2511
9.2383
9.3073
9.2212
9.2642

August

Monday 31 August 2020 (31/08/2020)
9.2356
9.2522
9.2725
9.2088
9.2407
Sunday 30 August 2020 (30/08/2020)
9.2254
9.2368
9.2378
9.2118
9.2248
Saturday 29 August 2020 (29/08/2020)
9.2254
9.2254
9.2254
9.2254
9.2254
Friday 28 August 2020 (28/08/2020)
9.1595
9.2254
9.2369
9.1526
9.1948
Thursday 27 August 2020 (27/08/2020)
9.1765
9.1594
9.2227
9.1174
9.1700
Wednesday 26 August 2020 (26/08/2020)
9.1713
9.1755
9.1764
9.1212
9.1488
Tuesday 25 August 2020 (25/08/2020)
9.1401
9.1721
9.1777
9.1316
9.1547
Monday 24 August 2020 (24/08/2020)
9.1436
9.1396
9.1828
9.1309
9.1568
Sunday 23 August 2020 (23/08/2020)
9.1409
9.1433
9.1494
9.0928
9.1211
Saturday 22 August 2020 (22/08/2020)
9.1409
9.1409
9.1409
9.1409
9.1409
Friday 21 August 2020 (21/08/2020)
9.1990
9.1409
9.2086
9.1077
9.1582
Thursday 20 August 2020 (20/08/2020)
9.1790
9.1965
9.2002
9.1447
9.1725
Wednesday 19 August 2020 (19/08/2020)
9.2585
9.1781
9.2624
9.1675
9.2149
Tuesday 18 August 2020 (18/08/2020)
9.2029
9.2586
9.2729
9.2012
9.2370
Monday 17 August 2020 (17/08/2020)
9.1851
9.2016
9.2074
9.1672
9.1873
Sunday 16 August 2020 (16/08/2020)
9.1775
9.1856
9.1863
9.1650
9.1756
Saturday 15 August 2020 (15/08/2020)
9.1775
9.1775
9.1775
9.1775
9.1775
Friday 14 August 2020 (14/08/2020)
9.1569
9.1775
9.1842
9.1311
9.1576
Thursday 13 August 2020 (13/08/2020)
9.1402
9.1569
9.1945
9.1400
9.1672
Wednesday 12 August 2020 (12/08/2020)
9.0938
9.1404
9.1534
9.0752
9.1143
Tuesday 11 August 2020 (11/08/2020)
9.0936
9.0942
9.1502
9.0834
9.1168
Monday 10 August 2020 (10/08/2020)
9.1308
9.0941
9.1448
9.0931
9.1190
Sunday 9 August 2020 (09/08/2020)
9.1313
9.1298
9.1378
9.1240
9.1309
Saturday 8 August 2020 (08/08/2020)
9.1326
9.1313
9.1337
9.0329
9.0833
Friday 7 August 2020 (07/08/2020)
9.2020
9.1326
9.2080
9.1104
9.1592
Thursday 6 August 2020 (06/08/2020)
9.1999
9.2019
9.2337
9.1589
9.1963
Wednesday 5 August 2020 (05/08/2020)
9.1547
9.1985
9.2260
9.1435
9.1847
Tuesday 4 August 2020 (04/08/2020)
9.1145
9.1557
9.1563
9.0831
9.1197
Monday 3 August 2020 (03/08/2020)
9.1300
9.1142
9.1360
9.0658
9.1009
Sunday 2 August 2020 (02/08/2020)
9.1264
9.1290
9.1420
9.1168
9.1294
Saturday 1 August 2020 (01/08/2020)
9.1264
9.1264
9.1264
9.1264
9.1264

July

Friday 31 July 2020 (31/07/2020)
9.1992
9.1264
9.2276
9.1151
9.1714
Thursday 30 July 2020 (30/07/2020)
9.1312
9.2005
9.2034
9.0909
9.1471
Wednesday 29 July 2020 (29/07/2020)
9.0821
9.1290
9.1485
9.0773
9.1129
Tuesday 28 July 2020 (28/07/2020)
9.1194
9.0818
9.1249
9.0648
9.0948
Monday 27 July 2020 (27/07/2020)
9.0284
9.1214
9.1312
9.0284
9.0798
Sunday 26 July 2020 (26/07/2020)
9.0333
9.0283
9.0343
9.0194
9.0269
Saturday 25 July 2020 (25/07/2020)
9.0333
9.0333
9.0333
9.0333
9.0333
Friday 24 July 2020 (24/07/2020)
8.9870
9.0333
9.0345
8.9766
9.0055
Thursday 23 July 2020 (23/07/2020)
8.9630
8.9865
9.0109
8.9453
8.9781
Wednesday 22 July 2020 (22/07/2020)
8.9406
8.9644
8.9905
8.9183
8.9544
Tuesday 21 July 2020 (21/07/2020)
8.8790
8.9383
8.9454
8.8531
8.8992
Monday 20 July 2020 (20/07/2020)
8.8707
8.8794
8.8901
8.8388
8.8644
Sunday 19 July 2020 (19/07/2020)
8.8597
8.8712
8.8738
8.8427
8.8582
Saturday 18 July 2020 (18/07/2020)
8.8597
8.8597
8.8597
8.8597
8.8597
Friday 17 July 2020 (17/07/2020)
8.8296
8.8597
8.8724
8.8189
8.8457
Thursday 16 July 2020 (16/07/2020)
8.8492
8.8289
8.8709
8.8161
8.8435
Wednesday 15 July 2020 (15/07/2020)
8.8414
8.8497
8.8772
8.8273
8.8523
Tuesday 14 July 2020 (14/07/2020)
8.7926
8.8437
8.8453
8.7768
8.8111
Monday 13 July 2020 (13/07/2020)
8.7660
8.7929
8.8158
8.7573
8.7865
Sunday 12 July 2020 (12/07/2020)
8.6237
8.7656
8.7722
8.6236
8.6979
Saturday 11 July 2020 (11/07/2020)
8.7597
8.6237
8.7597
8.6236
8.6917
Friday 10 July 2020 (10/07/2020)
8.7463
8.7597
8.7768
8.7213
8.7491
Thursday 9 July 2020 (09/07/2020)
8.7864
8.7460
8.8115
8.7396
8.7755
Wednesday 8 July 2020 (08/07/2020)
8.7375
8.7861
8.7957
8.7264
8.7611
Tuesday 7 July 2020 (07/07/2020)
8.7659
8.7374
8.7818
8.7249
8.7534
Monday 6 July 2020 (06/07/2020)
8.7143
8.7667
8.7920
8.7143
8.7531
Sunday 5 July 2020 (05/07/2020)
8.7154
8.7151
8.7177
8.7080
8.7128
Saturday 4 July 2020 (04/07/2020)
8.7154
8.7154
8.7154
8.7154
8.7154
Friday 3 July 2020 (03/07/2020)
8.7087
8.7154
8.7195
8.6946
8.7070
Thursday 2 July 2020 (02/07/2020)
8.7197
8.7088
8.7588
8.6978
8.7283
Wednesday 1 July 2020 (01/07/2020)
8.7060
8.7189
8.7379
8.6694
8.7037

June

Tuesday 30 June 2020 (30/06/2020)
8.7165
8.7049
8.7275
8.6718
8.6997
Monday 29 June 2020 (29/06/2020)
8.6971
8.7162
8.7480
8.6934
8.7207
Sunday 28 June 2020 (28/06/2020)
8.6948
8.6958
8.7010
8.6887
8.6949
Saturday 27 June 2020 (27/06/2020)
8.6948
8.6948
8.6948
8.6948
8.6948
Friday 26 June 2020 (26/06/2020)
8.6941
8.6948
8.7101
8.6757
8.6929
Thursday 25 June 2020 (25/06/2020)
8.7184
8.6937
8.7262
8.6724
8.6993
Wednesday 24 June 2020 (24/06/2020)
8.7665
8.7190
8.7771
8.7154
8.7463
Tuesday 23 June 2020 (23/06/2020)
8.7401
8.7665
8.7944
8.7057
8.7501
Monday 22 June 2020 (22/06/2020)
8.6620
8.7412
8.7424
8.6586
8.7005
Sunday 21 June 2020 (21/06/2020)
8.6622
8.6620
8.6714
8.6553
8.6634
Saturday 20 June 2020 (20/06/2020)
8.6622
8.6622
8.6622
8.6622
8.6622
Friday 19 June 2020 (19/06/2020)
8.6842
8.6622
8.7213
8.6563
8.6888
Thursday 18 June 2020 (18/06/2020)
8.7116
8.6854
8.7271
8.6688
8.6980
Wednesday 17 June 2020 (17/06/2020)
8.7302
8.7111
8.7527
8.6857
8.7192
Tuesday 16 June 2020 (16/06/2020)
8.7871
8.7304
8.7985
8.7008
8.7496
Monday 15 June 2020 (15/06/2020)
8.7199
8.7886
8.7890
8.6997
8.7444
Sunday 14 June 2020 (14/06/2020)
8.7222
8.7209
8.7234
8.7002
8.7118
Saturday 13 June 2020 (13/06/2020)
8.7222
8.7222
8.7222
8.7222
8.7222
Friday 12 June 2020 (12/06/2020)
8.7487
8.7222
8.7876
8.6884
8.7380
Thursday 11 June 2020 (11/06/2020)
8.8094
8.7480
8.8372
8.7459
8.7915
Wednesday 10 June 2020 (10/06/2020)
8.7816
8.8075
8.8501
8.7783
8.8142
Tuesday 9 June 2020 (09/06/2020)
8.7605
8.7818
8.8061
8.7109
8.7585
Monday 8 June 2020 (08/06/2020)
8.7691
8.7627
8.7707
8.7318
8.7512
Sunday 7 June 2020 (07/06/2020)
8.7487
8.7699
8.7722
8.7469
8.7595
Saturday 6 June 2020 (06/06/2020)
8.7487
8.7487
8.7487
8.7487
8.7487
Friday 5 June 2020 (05/06/2020)
8.7849
8.7487
8.8219
8.7390
8.7804
Thursday 4 June 2020 (04/06/2020)
8.7050
8.7854
8.8046
8.6736
8.7391
Wednesday 3 June 2020 (03/06/2020)
8.6684
8.7062
8.7220
8.6627
8.6923
Tuesday 2 June 2020 (02/06/2020)
8.6230
8.6675
8.6767
8.6135
8.6451
Monday 1 June 2020 (01/06/2020)
8.6177
8.6232
8.6456
8.6032
8.6244

May

Sunday 31 May 2020 (31/05/2020)
8.6019
8.6191
8.6207
8.5891
8.6049
Saturday 30 May 2020 (30/05/2020)
8.6019
8.6019
8.6019
8.6019
8.6019
Friday 29 May 2020 (29/05/2020)
8.5881
8.6019
8.6410
8.5800
8.6105
Thursday 28 May 2020 (28/05/2020)
8.5402
8.5887
8.5994
8.5209
8.5601
Wednesday 27 May 2020 (27/05/2020)
8.5154
8.5413
8.5504
8.4767
8.5136
Tuesday 26 May 2020 (26/05/2020)
8.4534
8.5116
8.5246
8.4474
8.4860
Monday 25 May 2020 (25/05/2020)
8.4590
8.4515
8.4625
8.4290
8.4458
Sunday 24 May 2020 (24/05/2020)
8.4554
8.4605
8.4612
8.4429
8.4521
Saturday 23 May 2020 (23/05/2020)
8.4554
8.4554
8.4554
8.4554
8.4554
Friday 22 May 2020 (22/05/2020)
8.4907
8.4554
8.4933
8.4422
8.4678
Thursday 21 May 2020 (21/05/2020)
8.5093
8.4896
8.5350
8.4806
8.5078
Wednesday 20 May 2020 (20/05/2020)
8.4669
8.5070
8.5237
8.4669
8.4953
Tuesday 19 May 2020 (19/05/2020)
8.4568
8.4687
8.5063
8.4484
8.4773
Monday 18 May 2020 (18/05/2020)
8.3850
8.4595
8.4687
8.3692
8.4190
Sunday 17 May 2020 (17/05/2020)
8.3854
8.3840
8.3888
8.3679
8.3784
Saturday 16 May 2020 (16/05/2020)
8.3854
8.3854
8.3854
8.3854
8.3854
Friday 15 May 2020 (15/05/2020)
8.3755
8.3854
8.4092
8.3607
8.3849
Thursday 14 May 2020 (14/05/2020)
8.3869
8.3753
8.3890
8.3493
8.3691
Wednesday 13 May 2020 (13/05/2020)
8.4056
8.3866
8.4427
8.3778
8.4102
Tuesday 12 May 2020 (12/05/2020)
8.3751
8.4065
8.4357
8.3575
8.3966
Monday 11 May 2020 (11/05/2020)
8.3998
8.3758
8.4099
8.3707
8.3903
Sunday 10 May 2020 (10/05/2020)
8.5177
8.4012
8.5177
8.3864
8.4520
Saturday 9 May 2020 (09/05/2020)
8.5176
8.5177
8.5177
8.5176
8.5177
Friday 8 May 2020 (08/05/2020)
8.3989
8.5176
8.5177
8.3832
8.4505
Thursday 7 May 2020 (07/05/2020)
8.3708
8.3991
8.4027
8.3432
8.3729
Wednesday 6 May 2020 (06/05/2020)
8.4030
8.3698
8.4068
8.3569
8.3818
Tuesday 5 May 2020 (05/05/2020)
8.4530
8.4020
8.4707
8.3934
8.4320
Monday 4 May 2020 (04/05/2020)
8.4966
8.4529
8.4966
8.4459
8.4712
Sunday 3 May 2020 (03/05/2020)
8.6097
8.4954
8.6105
8.4884
8.5495
Saturday 2 May 2020 (02/05/2020)
8.6110
8.6097
8.6110
8.6097
8.6104
Friday 1 May 2020 (01/05/2020)
8.4834
8.6110
8.6110
8.4738
8.5424

April

Thursday 30 April 2020 (30/04/2020)
8.4290
8.4839
8.5042
8.3974
8.4508
Wednesday 29 April 2020 (29/04/2020)
8.3936
8.4276
8.4361
8.3921
8.4141
Tuesday 28 April 2020 (28/04/2020)
8.3895
8.3962
8.4392
8.3767
8.4080
Monday 27 April 2020 (27/04/2020)
8.3863
8.3880
8.4160
8.3774
8.3967
Sunday 26 April 2020 (26/04/2020)
8.3867
8.3862
8.3880
8.3742
8.3811
Saturday 25 April 2020 (25/04/2020)
8.3849
8.3867
8.3867
8.3849
8.3858
Friday 24 April 2020 (24/04/2020)
8.3503
8.3849
8.3924
8.3130
8.3527
Thursday 23 April 2020 (23/04/2020)
8.3747
8.3499
8.4050
8.3358
8.3704
Wednesday 22 April 2020 (22/04/2020)
8.4133
8.3729
8.4348
8.3706
8.4027
Tuesday 21 April 2020 (21/04/2020)
8.4194
8.4112
8.4311
8.3823
8.4067
Monday 20 April 2020 (20/04/2020)
8.4198
8.4197
8.4440
8.4010
8.4225
Sunday 19 April 2020 (19/04/2020)
8.4254
8.4220
8.4280
8.4117
8.4199
Saturday 18 April 2020 (18/04/2020)
8.4256
8.4254
8.4256
8.2688
8.3472
Friday 17 April 2020 (17/04/2020)
8.4167
8.4256
8.4414
8.3789
8.4102
Thursday 16 April 2020 (16/04/2020)
8.4497
8.4152
8.4543
8.3828
8.4185
Wednesday 15 April 2020 (15/04/2020)
8.5127
8.4511
8.5166
8.4138
8.4652
Tuesday 14 April 2020 (14/04/2020)
8.4641
8.5128
8.5179
8.4584
8.4882
Monday 13 April 2020 (13/04/2020)
8.4740
8.4651
8.5018
8.4433
8.4725
Sunday 12 April 2020 (12/04/2020)
8.4763
8.4750
8.4893
8.4712
8.4802
Saturday 11 April 2020 (11/04/2020)
8.4763
8.4763
8.4763
8.4763
8.4763
Friday 10 April 2020 (10/04/2020)
8.4671
8.4763
8.4903
8.4638
8.4770
Thursday 9 April 2020 (09/04/2020)
8.4177
8.4696
8.4899
8.4034
8.4467
Wednesday 8 April 2020 (08/04/2020)
8.4421
8.4179
8.4467
8.3946
8.4206
Tuesday 7 April 2020 (07/04/2020)
8.3709
8.4452
8.4662
8.3631
8.4146
Monday 6 April 2020 (06/04/2020)
8.3771
8.3714
8.3996
8.3472
8.3734
Sunday 5 April 2020 (05/04/2020)
8.3726
8.3779
8.3883
8.3691
8.3787
Saturday 4 April 2020 (04/04/2020)
8.3720
8.3720
8.3720
8.3720
8.3720
Friday 3 April 2020 (03/04/2020)
8.4057
8.3720
8.4144
8.3518
8.3831
Thursday 2 April 2020 (02/04/2020)
8.4901
8.4071
8.4995
8.3873
8.4434
Wednesday 1 April 2020 (01/04/2020)
8.5468
8.4902
8.5559
8.4520
8.5039

March

Tuesday 31 March 2020 (31/03/2020)
8.5499
8.5469
8.5617
8.4711
8.5164
Monday 30 March 2020 (30/03/2020)
8.6335
8.5514
8.6339
8.5355
8.5847
Sunday 29 March 2020 (29/03/2020)
8.6604
8.6340
8.6604
8.6071
8.6338
Saturday 28 March 2020 (28/03/2020)
8.6604
8.6604
8.6604
8.6604
8.6604
Friday 27 March 2020 (27/03/2020)
8.5635
8.6604
8.6607
8.4904
8.5756
Thursday 26 March 2020 (26/03/2020)
8.4397
8.5646
8.5719
8.4288
8.5003
Wednesday 25 March 2020 (25/03/2020)
8.3740
8.4397
8.4447
8.3421
8.3934
Tuesday 24 March 2020 (24/03/2020)
8.3475
8.3715
8.4421
8.3295
8.3858
Monday 23 March 2020 (23/03/2020)
8.2925
8.3484
8.3962
8.2678
8.3320
Sunday 22 March 2020 (22/03/2020)
8.2937
8.2964
8.3102
8.2502
8.2802
Saturday 21 March 2020 (21/03/2020)
8.3525
8.3525
8.3525
8.3525
8.3525
Friday 20 March 2020 (20/03/2020)
8.2701
8.3525
8.4004
8.2486
8.3245
Thursday 19 March 2020 (19/03/2020)
8.4981
8.2703
8.4996
8.2668
8.3832
Wednesday 18 March 2020 (18/03/2020)
8.5510
8.5070
8.5751
8.3905
8.4828
Tuesday 17 March 2020 (17/03/2020)
8.6695
8.5508
8.6919
8.5051
8.5985
Monday 16 March 2020 (16/03/2020)
8.6585
8.6670
8.7267
8.6048
8.6657
Sunday 15 March 2020 (15/03/2020)
8.6642
8.6575
8.6985
8.5917
8.6451
Saturday 14 March 2020 (14/03/2020)
8.6642
8.6642
8.6642
8.6642
8.6642
Friday 13 March 2020 (13/03/2020)
8.6952
8.6642
8.7235
8.5906
8.6570
Thursday 12 March 2020 (12/03/2020)
8.7468
8.6961
8.8062
8.6072
8.7067
Wednesday 11 March 2020 (11/03/2020)
8.7881
8.7461
8.8292
8.7385
8.7839
Tuesday 10 March 2020 (10/03/2020)
8.8561
8.7905
8.8781
8.7569
8.8175
Monday 9 March 2020 (09/03/2020)
8.8471
8.8568
8.9250
8.8204
8.8727
Sunday 8 March 2020 (08/03/2020)
8.7689
8.8455
8.8536
8.7689
8.8112
Saturday 7 March 2020 (07/03/2020)
8.6566
8.7689
8.7708
8.6406
8.7057
Friday 6 March 2020 (06/03/2020)
8.7207
8.7705
8.8214
8.7128
8.7671
Thursday 5 March 2020 (05/03/2020)
8.6566
8.7193
8.7385
8.6406
8.6896
Wednesday 4 March 2020 (04/03/2020)
8.6850
8.6549
8.6886
8.6209
8.6548
Tuesday 3 March 2020 (03/03/2020)
8.6712
8.6848
8.7154
8.6299
8.6727
Monday 2 March 2020 (02/03/2020)
8.6114
8.6683
8.7018
8.5905
8.6462
Sunday 1 March 2020 (01/03/2020)
8.5922
8.6125
8.6292
8.5922
8.6107

February

Saturday 29 February 2020 (29/02/2020)
8.5922
8.5922
8.5922
8.5922
8.5922
Friday 28 February 2020 (28/02/2020)
8.5708
8.5922
8.6132
8.5343
8.5738
Thursday 27 February 2020 (27/02/2020)
8.4823
8.5711
8.5769
8.4821
8.5295
Wednesday 26 February 2020 (26/02/2020)
8.4741
8.4817
8.4979
8.4566
8.4773
Tuesday 25 February 2020 (25/02/2020)
8.4531
8.4744
8.4834
8.4346
8.4590
Monday 24 February 2020 (24/02/2020)
8.4449
8.4538
8.4729
8.4226
8.4478
Sunday 23 February 2020 (23/02/2020)
8.4448
8.4445
8.4458
8.4166
8.4312
Saturday 22 February 2020 (22/02/2020)
8.4448
8.4448
8.4448
8.4448
8.4448
Friday 21 February 2020 (21/02/2020)
8.3925
8.4448
8.4591
8.3916
8.4254
Thursday 20 February 2020 (20/02/2020)
8.4003
8.3933
8.4197
8.3806
8.4001
Wednesday 19 February 2020 (19/02/2020)
8.3831
8.4012
8.4038
8.3775
8.3906
Tuesday 18 February 2020 (18/02/2020)
8.4166
8.3855
8.4175
8.3777
8.3976
Monday 17 February 2020 (17/02/2020)
8.4199
8.4157
8.4265
8.4093
8.4179
Sunday 16 February 2020 (16/02/2020)
8.4105
8.4208
8.4216
8.4105
8.4160
Saturday 15 February 2020 (15/02/2020)
8.4476
8.4105
8.4576
8.4282
8.4429
Friday 14 February 2020 (14/02/2020)
8.4201
8.4105
8.4347
8.4089
8.4218
Thursday 13 February 2020 (13/02/2020)
8.4476
8.4206
8.4576
8.4113
8.4344
Wednesday 12 February 2020 (12/02/2020)
8.4787
8.4487
8.4867
8.4423
8.4645
Tuesday 11 February 2020 (11/02/2020)
8.4727
8.4769
8.4831
8.4560
8.4695
Monday 10 February 2020 (10/02/2020)
8.5022
8.4707
8.5096
8.4690
8.4893
Sunday 9 February 2020 (09/02/2020)
8.4978
8.5027
8.5038
8.4889
8.4964
Saturday 8 February 2020 (08/02/2020)
8.4978
8.4978
8.4978
8.4978
8.4978
Friday 7 February 2020 (07/02/2020)
8.5247
8.4978
8.5269
8.4943
8.5106
Thursday 6 February 2020 (06/02/2020)
8.5378
8.5250
8.5499
8.5113
8.5306
Wednesday 5 February 2020 (05/02/2020)
8.5782
8.5383
8.5782
8.5316
8.5549
Tuesday 4 February 2020 (04/02/2020)
8.5911
8.5774
8.5947
8.5663
8.5805
Monday 3 February 2020 (03/02/2020)
8.6109
8.5908
8.6114
8.5706
8.5910
Sunday 2 February 2020 (02/02/2020)
8.6119
8.6117
8.6150
8.6009
8.6079
Saturday 1 February 2020 (01/02/2020)
8.6119
8.6119
8.6119
8.6119
8.6119

January

Friday 31 January 2020 (31/01/2020)
8.5662
8.6119
8.6151
8.5562
8.5857
Thursday 30 January 2020 (30/01/2020)
8.5593
8.5654
8.5731
8.5474
8.5602
Wednesday 29 January 2020 (29/01/2020)
8.5696
8.5610
8.5746
8.5415
8.5580
Tuesday 28 January 2020 (28/01/2020)
8.5696
8.5692
8.5764
8.5505
8.5635
Monday 27 January 2020 (27/01/2020)
8.5711
8.5694
8.5827
8.5600
8.5713
Sunday 26 January 2020 (26/01/2020)
8.5663
8.5707
8.5775
8.5663
8.5719
Saturday 25 January 2020 (25/01/2020)
8.5663
8.5663
8.5663
8.5663
8.5663
Friday 24 January 2020 (24/01/2020)
8.5922
8.5663
8.5962
8.5630
8.5796
Thursday 23 January 2020 (23/01/2020)
8.6220
8.5903
8.6329
8.5760
8.6045
Wednesday 22 January 2020 (22/01/2020)
8.6126
8.6223
8.6242
8.6029
8.6136
Tuesday 21 January 2020 (21/01/2020)
8.6205
8.6133
8.6385
8.6067
8.6226
Monday 20 January 2020 (20/01/2020)
8.6183
8.6194
8.6241
8.6020
8.6130
Sunday 19 January 2020 (19/01/2020)
8.6129
8.6180
8.6181
8.6107
8.6144
Saturday 18 January 2020 (18/01/2020)
8.6129
8.6129
8.6129
8.6129
8.6129
Friday 17 January 2020 (17/01/2020)
8.6553
8.6129
8.6592
8.6091
8.6342
Thursday 16 January 2020 (16/01/2020)
8.6678
8.6539
8.6834
8.6472
8.6653
Wednesday 15 January 2020 (15/01/2020)
8.6526
8.6667
8.6747
8.6432
8.6590
Tuesday 14 January 2020 (14/01/2020)
8.6527
8.6517
8.6623
8.6349
8.6486
Monday 13 January 2020 (13/01/2020)
8.6335
8.6526
8.6607
8.6310
8.6459
Sunday 12 January 2020 (12/01/2020)
8.6328
8.6334
8.6358
8.4845
8.5601
Saturday 11 January 2020 (11/01/2020)
8.6327
8.6328
8.6328
8.4845
8.5587
Friday 10 January 2020 (10/01/2020)
8.6275
8.6327
8.6425
8.6081
8.6253
Thursday 9 January 2020 (09/01/2020)
8.6411
8.6275
8.6461
8.6143
8.6302
Wednesday 8 January 2020 (08/01/2020)
8.6741
8.6407
8.6829
8.6304
8.6567
Tuesday 7 January 2020 (07/01/2020)
8.6998
8.6740
8.7036
8.6557
8.6797
Monday 6 January 2020 (06/01/2020)
8.6845
8.6995
8.7057
8.6698
8.6877
Sunday 5 January 2020 (05/01/2020)
8.6792
8.6844
8.6907
8.6756
8.6831
Saturday 4 January 2020 (04/01/2020)
8.6792
8.6792
8.6792
8.6792
8.6792
Friday 3 January 2020 (03/01/2020)
8.6991
8.6792
8.7058
8.6510
8.6784
Thursday 2 January 2020 (02/01/2020)
8.7415
8.6998
8.7458
8.6925
8.7192
Wednesday 1 January 2020 (01/01/2020)
8.7414
8.7422
8.7835
8.7233
8.7534