Euro-Hong Kong Dollar History: 2017
Daily EUR/HKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9.4012 on 21/09/2023
Lowest exchange rate of 2017: 8.07 on 21/09/2023
Average exchange rate of 2017: 8.8759
Set AlertWhat was the Euro worth against the Hong Kong Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 9.3329 |
9.3743 |
9.3771 |
9.3770 |
9.3771 |
| Thursday 28 December 2017 (28/12/2017) | 9.2958 |
9.3322 |
9.3263 |
9.3105 |
9.3184 |
| Wednesday 27 December 2017 (27/12/2017) | 9.2612 |
9.2963 |
9.2923 |
9.2846 |
9.2885 |
| Tuesday 26 December 2017 (26/12/2017) | 9.2761 |
9.2615 |
9.2722 |
9.2699 |
9.2711 |
| Monday 25 December 2017 (25/12/2017) | 9.2717 |
9.2772 |
9.2881 |
9.2748 |
9.2815 |
| Friday 22 December 2017 (22/12/2017) | 9.2673 |
9.2706 |
9.2722 |
9.2537 |
9.2630 |
| Thursday 21 December 2017 (21/12/2017) | 9.2903 |
9.2733 |
9.2808 |
9.2731 |
9.2770 |
| Wednesday 20 December 2017 (20/12/2017) | 9.2554 |
9.2908 |
9.2914 |
9.2696 |
9.2805 |
| Tuesday 19 December 2017 (19/12/2017) | 9.2090 |
9.2562 |
9.2416 |
9.2287 |
9.2352 |
| Monday 18 December 2017 (18/12/2017) | 9.1742 |
9.2109 |
9.2207 |
9.1939 |
9.2073 |
| Friday 15 December 2017 (15/12/2017) | 9.1941 |
9.1813 |
9.2065 |
9.2013 |
9.2039 |
| Thursday 14 December 2017 (14/12/2017) | 9.2375 |
9.1952 |
9.2371 |
9.2099 |
9.2235 |
| Wednesday 13 December 2017 (13/12/2017) | 9.1671 |
9.2380 |
9.1983 |
9.1878 |
9.1931 |
| Tuesday 12 December 2017 (12/12/2017) | 9.1942 |
9.1662 |
9.1826 |
9.1792 |
9.1809 |
| Monday 11 December 2017 (11/12/2017) | 9.1869 |
9.1968 |
9.2043 |
9.2008 |
9.2026 |
| Friday 8 December 2017 (08/12/2017) | 9.1925 |
9.1823 |
9.1817 |
9.1728 |
9.1773 |
| Thursday 7 December 2017 (07/12/2017) | 9.2216 |
9.1916 |
9.2079 |
9.1935 |
9.2007 |
| Wednesday 6 December 2017 (06/12/2017) | 9.2440 |
9.2213 |
9.2408 |
9.2394 |
9.2401 |
| Tuesday 5 December 2017 (05/12/2017) | 9.2767 |
9.2463 |
9.2697 |
9.2508 |
9.2603 |
| Monday 4 December 2017 (04/12/2017) | 9.2620 |
9.2773 |
9.2653 |
9.2637 |
9.2645 |
| Friday 1 December 2017 (01/12/2017) | 9.2922 |
9.2904 |
9.3014 |
9.2917 |
9.2966 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 9.2534 |
9.2929 |
9.2866 |
9.2564 |
9.2715 |
| Wednesday 29 November 2017 (29/11/2017) | 9.2471 |
9.2547 |
9.2591 |
9.2491 |
9.2541 |
| Tuesday 28 November 2017 (28/11/2017) | 9.2855 |
9.2459 |
9.2680 |
9.2414 |
9.2547 |
| Monday 27 November 2017 (27/11/2017) | 9.3136 |
9.2864 |
9.3180 |
9.3093 |
9.3137 |
| Friday 24 November 2017 (24/11/2017) | 9.2581 |
9.3171 |
9.2926 |
9.2781 |
9.2854 |
| Thursday 23 November 2017 (23/11/2017) | 9.2285 |
9.2561 |
9.2490 |
9.2359 |
9.2425 |
| Wednesday 22 November 2017 (22/11/2017) | 9.1698 |
9.2280 |
9.2198 |
9.1781 |
9.1990 |
| Tuesday 21 November 2017 (21/11/2017) | 9.1681 |
9.1685 |
9.1705 |
9.1634 |
9.1670 |
| Monday 20 November 2017 (20/11/2017) | 9.1649 |
9.1687 |
9.1852 |
9.1733 |
9.1793 |
| Friday 17 November 2017 (17/11/2017) | 9.1979 |
9.2127 |
9.2165 |
9.2127 |
9.2146 |
| Thursday 16 November 2017 (16/11/2017) | 9.1985 |
9.1981 |
9.1980 |
9.1924 |
9.1952 |
| Wednesday 15 November 2017 (15/11/2017) | 9.2007 |
9.1987 |
9.2345 |
9.2129 |
9.2237 |
| Tuesday 14 November 2017 (14/11/2017) | 9.1001 |
9.2027 |
9.1582 |
9.1454 |
9.1518 |
| Monday 13 November 2017 (13/11/2017) | 9.0984 |
9.1004 |
9.0938 |
9.0902 |
9.0920 |
| Friday 10 November 2017 (10/11/2017) | 9.0821 |
9.0996 |
9.0964 |
9.0793 |
9.0879 |
| Thursday 9 November 2017 (09/11/2017) | 9.0420 |
9.0826 |
9.0616 |
9.0586 |
9.0601 |
| Wednesday 8 November 2017 (08/11/2017) | 9.0534 |
9.0410 |
9.0501 |
9.0441 |
9.0471 |
| Tuesday 7 November 2017 (07/11/2017) | 9.0587 |
9.0543 |
9.0402 |
9.0361 |
9.0382 |
| Monday 6 November 2017 (06/11/2017) | 9.0620 |
9.0608 |
9.0572 |
9.0568 |
9.0570 |
| Friday 3 November 2017 (03/11/2017) | 9.0967 |
9.0571 |
9.0926 |
9.0906 |
9.0916 |
| Thursday 2 November 2017 (02/11/2017) | 9.0709 |
9.0987 |
9.0987 |
9.0961 |
9.0974 |
| Wednesday 1 November 2017 (01/11/2017) | 9.0892 |
9.0738 |
9.0777 |
9.0704 |
9.0741 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 9.0865 |
9.0893 |
9.0884 |
9.0816 |
9.0850 |
| Monday 30 October 2017 (30/10/2017) | 9.0564 |
9.0891 |
9.0634 |
9.0632 |
9.0633 |
| Friday 27 October 2017 (27/10/2017) | 9.0788 |
9.0599 |
9.0791 |
9.0509 |
9.0650 |
| Thursday 26 October 2017 (26/10/2017) | 9.2228 |
9.0784 |
9.1715 |
9.1685 |
9.1700 |
| Wednesday 25 October 2017 (25/10/2017) | 9.1790 |
9.2227 |
9.1980 |
9.1820 |
9.1900 |
| Tuesday 24 October 2017 (24/10/2017) | 9.1696 |
9.1792 |
9.1854 |
9.1782 |
9.1818 |
| Monday 23 October 2017 (23/10/2017) | 9.1716 |
9.1706 |
9.1706 |
9.1703 |
9.1705 |
| Friday 20 October 2017 (20/10/2017) | 9.2426 |
9.1946 |
9.2155 |
9.1928 |
9.2042 |
| Thursday 19 October 2017 (19/10/2017) | 9.2090 |
9.2422 |
9.2375 |
9.2199 |
9.2287 |
| Wednesday 18 October 2017 (18/10/2017) | 9.1918 |
9.2091 |
9.1944 |
9.1783 |
9.1864 |
| Tuesday 17 October 2017 (17/10/2017) | 9.2096 |
9.1917 |
9.1885 |
9.1750 |
9.1818 |
| Monday 16 October 2017 (16/10/2017) | 9.2226 |
9.2087 |
9.2140 |
9.2068 |
9.2104 |
| Friday 13 October 2017 (13/10/2017) | 9.2371 |
9.2302 |
9.2421 |
9.2392 |
9.2407 |
| Thursday 12 October 2017 (12/10/2017) | 9.2608 |
9.2372 |
9.2557 |
9.2519 |
9.2538 |
| Wednesday 11 October 2017 (11/10/2017) | 9.2193 |
9.2612 |
9.2402 |
9.2362 |
9.2382 |
| Tuesday 10 October 2017 (10/10/2017) | 9.1644 |
9.2206 |
9.2107 |
9.1819 |
9.1963 |
| Monday 9 October 2017 (09/10/2017) | 9.1653 |
9.1641 |
9.1646 |
9.1604 |
9.1625 |
| Friday 6 October 2017 (06/10/2017) | 9.1472 |
9.1596 |
9.1459 |
9.1445 |
9.1452 |
| Thursday 5 October 2017 (05/10/2017) | 9.1784 |
9.1457 |
9.1819 |
9.1481 |
9.1650 |
| Wednesday 4 October 2017 (04/10/2017) | 9.1783 |
9.1793 |
9.1827 |
9.1803 |
9.1815 |
| Tuesday 3 October 2017 (03/10/2017) | 9.1638 |
9.1768 |
9.1745 |
9.1626 |
9.1686 |
| Monday 2 October 2017 (02/10/2017) | 9.2232 |
9.1648 |
9.2084 |
9.1817 |
9.1951 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 9.2023 |
9.2287 |
9.2287 |
9.2213 |
9.2250 |
| Thursday 28 September 2017 (28/09/2017) | 9.1761 |
9.2020 |
9.2047 |
9.1831 |
9.1939 |
| Wednesday 27 September 2017 (27/09/2017) | 9.2059 |
9.1745 |
9.1894 |
9.1786 |
9.1840 |
| Tuesday 26 September 2017 (26/09/2017) | 9.2637 |
9.2069 |
9.2442 |
9.2219 |
9.2331 |
| Monday 25 September 2017 (25/09/2017) | 9.3172 |
9.2633 |
9.3038 |
9.2720 |
9.2879 |
| Friday 22 September 2017 (22/09/2017) | 9.3192 |
9.3287 |
9.3711 |
9.3161 |
9.3436 |
| Thursday 21 September 2017 (21/09/2017) | 9.2743 |
9.3189 |
9.3298 |
9.2568 |
9.2933 |
| Wednesday 20 September 2017 (20/09/2017) | 9.3590 |
9.2747 |
9.3815 |
9.2539 |
9.3177 |
| Tuesday 19 September 2017 (19/09/2017) | 9.3415 |
9.3596 |
9.3684 |
9.3280 |
9.3482 |
| Monday 18 September 2017 (18/09/2017) | 9.3265 |
9.3423 |
9.3546 |
9.3126 |
9.3336 |
| Friday 15 September 2017 (15/09/2017) | 9.3109 |
9.3395 |
9.3676 |
9.2969 |
9.3323 |
| Thursday 14 September 2017 (14/09/2017) | 9.2827 |
9.3108 |
9.3130 |
9.2553 |
9.2842 |
| Wednesday 13 September 2017 (13/09/2017) | 9.3469 |
9.2847 |
9.3676 |
9.2759 |
9.3218 |
| Tuesday 12 September 2017 (12/09/2017) | 9.3352 |
9.3464 |
9.3580 |
9.3172 |
9.3376 |
| Monday 11 September 2017 (11/09/2017) | 9.3829 |
9.3349 |
9.3996 |
9.3327 |
9.3662 |
| Friday 8 September 2017 (08/09/2017) | 9.3933 |
9.4012 |
9.4350 |
9.3768 |
9.4059 |
| Thursday 7 September 2017 (07/09/2017) | 9.3237 |
9.3926 |
9.4161 |
9.3213 |
9.3687 |
| Wednesday 6 September 2017 (06/09/2017) | 9.3222 |
9.3245 |
9.3495 |
9.3133 |
9.3314 |
| Tuesday 5 September 2017 (05/09/2017) | 9.3036 |
9.3221 |
9.3422 |
9.2877 |
9.3150 |
| Monday 4 September 2017 (04/09/2017) | 9.2953 |
9.3041 |
9.3279 |
9.2902 |
9.3091 |
| Friday 1 September 2017 (01/09/2017) | 9.3182 |
9.2747 |
9.3702 |
9.2742 |
9.3222 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 9.2985 |
9.3177 |
9.3219 |
9.2506 |
9.2863 |
| Wednesday 30 August 2017 (30/08/2017) | 9.3659 |
9.2983 |
9.3779 |
9.2964 |
9.3372 |
| Tuesday 29 August 2017 (29/08/2017) | 9.3694 |
9.3669 |
9.4433 |
9.3477 |
9.3955 |
| Monday 28 August 2017 (28/08/2017) | 9.3430 |
9.3707 |
9.3743 |
9.3224 |
9.3484 |
| Friday 25 August 2017 (25/08/2017) | 9.2309 |
9.3175 |
9.3375 |
9.2123 |
9.2749 |
| Thursday 24 August 2017 (24/08/2017) | 9.2387 |
9.2299 |
9.2473 |
9.2209 |
9.2341 |
| Wednesday 23 August 2017 (23/08/2017) | 9.2038 |
9.2388 |
9.2521 |
9.1881 |
9.2201 |
| Tuesday 22 August 2017 (22/08/2017) | 9.2415 |
9.2039 |
9.2516 |
9.1917 |
9.2217 |
| Monday 21 August 2017 (21/08/2017) | 9.1978 |
9.2424 |
9.2540 |
9.1786 |
9.2163 |
| Friday 18 August 2017 (18/08/2017) | 9.1691 |
9.1974 |
9.2095 |
9.1596 |
9.1846 |
| Thursday 17 August 2017 (17/08/2017) | 9.2037 |
9.1700 |
9.2212 |
9.1248 |
9.1730 |
| Wednesday 16 August 2017 (16/08/2017) | 9.1805 |
9.2025 |
9.2125 |
9.1373 |
9.1749 |
| Tuesday 15 August 2017 (15/08/2017) | 9.2107 |
9.1800 |
9.2229 |
9.1435 |
9.1832 |
| Monday 14 August 2017 (14/08/2017) | 9.2387 |
9.2112 |
9.2592 |
9.2071 |
9.2332 |
| Friday 11 August 2017 (11/08/2017) | 9.2014 |
9.2407 |
9.2620 |
9.1844 |
9.2232 |
| Thursday 10 August 2017 (10/08/2017) | 9.1873 |
9.2016 |
9.2122 |
9.1473 |
9.1798 |
| Wednesday 9 August 2017 (09/08/2017) | 9.1918 |
9.1875 |
9.2032 |
9.1368 |
9.1700 |
| Tuesday 8 August 2017 (08/08/2017) | 9.2225 |
9.1922 |
9.2493 |
9.1669 |
9.2081 |
| Monday 7 August 2017 (07/08/2017) | 9.2015 |
9.2227 |
9.2399 |
9.2005 |
9.2202 |
| Friday 4 August 2017 (04/08/2017) | 9.2781 |
9.2038 |
9.2932 |
9.1725 |
9.2329 |
| Thursday 3 August 2017 (03/08/2017) | 9.2667 |
9.2776 |
9.2988 |
9.2482 |
9.2735 |
| Wednesday 2 August 2017 (02/08/2017) | 9.2197 |
9.2664 |
9.3058 |
9.2150 |
9.2604 |
| Tuesday 1 August 2017 (01/08/2017) | 9.2473 |
9.2203 |
9.2497 |
9.2100 |
9.2299 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.1705 |
9.2470 |
9.2510 |
9.1543 |
9.2027 |
| Friday 28 July 2017 (28/07/2017) | 9.1166 |
9.1711 |
9.1880 |
9.1138 |
9.1509 |
| Thursday 27 July 2017 (27/07/2017) | 9.1625 |
9.1170 |
9.1950 |
9.0974 |
9.1462 |
| Wednesday 26 July 2017 (26/07/2017) | 9.0943 |
9.1620 |
9.1685 |
9.0701 |
9.1193 |
| Tuesday 25 July 2017 (25/07/2017) | 9.0860 |
9.0942 |
9.1445 |
9.0798 |
9.1122 |
| Monday 24 July 2017 (24/07/2017) | 9.1061 |
9.0872 |
9.1235 |
9.0776 |
9.1006 |
| Friday 21 July 2017 (21/07/2017) | 9.0826 |
9.1059 |
9.1220 |
9.0743 |
9.0982 |
| Thursday 20 July 2017 (20/07/2017) | 8.9897 |
9.0820 |
9.0981 |
8.9652 |
9.0317 |
| Wednesday 19 July 2017 (19/07/2017) | 9.0181 |
8.9899 |
9.0194 |
8.9874 |
9.0034 |
| Tuesday 18 July 2017 (18/07/2017) | 8.9554 |
9.0172 |
9.0401 |
8.9513 |
8.9957 |
| Monday 17 July 2017 (17/07/2017) | 8.9548 |
8.9559 |
8.9649 |
8.9228 |
8.9439 |
| Friday 14 July 2017 (14/07/2017) | 8.8986 |
8.9466 |
8.9542 |
8.8947 |
8.9245 |
| Thursday 13 July 2017 (13/07/2017) | 8.9127 |
8.8980 |
8.9463 |
8.8799 |
8.9131 |
| Wednesday 12 July 2017 (12/07/2017) | 8.9563 |
8.9132 |
8.9746 |
8.8980 |
8.9363 |
| Tuesday 11 July 2017 (11/07/2017) | 8.9035 |
8.9569 |
8.9664 |
8.8929 |
8.9297 |
| Monday 10 July 2017 (10/07/2017) | 8.9007 |
8.9047 |
8.9201 |
8.8932 |
8.9067 |
| Friday 7 July 2017 (07/07/2017) | 8.9195 |
8.9020 |
8.9347 |
8.8889 |
8.9118 |
| Thursday 6 July 2017 (06/07/2017) | 8.8619 |
8.9217 |
8.9239 |
8.8446 |
8.8843 |
| Wednesday 5 July 2017 (05/07/2017) | 8.8563 |
8.8616 |
8.8756 |
8.8304 |
8.8530 |
| Tuesday 4 July 2017 (04/07/2017) | 8.8758 |
8.8526 |
8.8875 |
8.8522 |
8.8699 |
| Monday 3 July 2017 (03/07/2017) | 8.9134 |
8.8759 |
8.9217 |
8.8687 |
8.8952 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.9289 |
8.9182 |
8.9338 |
8.8915 |
8.9127 |
| Thursday 29 June 2017 (29/06/2017) | 8.8770 |
8.9291 |
8.9331 |
8.8766 |
8.9049 |
| Wednesday 28 June 2017 (28/06/2017) | 8.8437 |
8.8782 |
8.8871 |
8.8136 |
8.8504 |
| Tuesday 27 June 2017 (27/06/2017) | 8.7187 |
8.8432 |
8.8531 |
8.7180 |
8.7856 |
| Monday 26 June 2017 (26/06/2017) | 8.7320 |
8.7193 |
8.7507 |
8.7130 |
8.7319 |
| Friday 23 June 2017 (23/06/2017) | 8.6968 |
8.7273 |
8.7423 |
8.6920 |
8.7172 |
| Thursday 22 June 2017 (22/06/2017) | 8.7101 |
8.6965 |
8.7179 |
8.6887 |
8.7033 |
| Wednesday 21 June 2017 (21/06/2017) | 8.6842 |
8.7115 |
8.7131 |
8.6792 |
8.6962 |
| Tuesday 20 June 2017 (20/06/2017) | 8.6936 |
8.6849 |
8.7075 |
8.6735 |
8.6905 |
| Monday 19 June 2017 (19/06/2017) | 8.7369 |
8.6948 |
8.7455 |
8.6919 |
8.7187 |
| Friday 16 June 2017 (16/06/2017) | 8.6937 |
8.7326 |
8.7372 |
8.6876 |
8.7124 |
| Thursday 15 June 2017 (15/06/2017) | 8.7464 |
8.6943 |
8.7634 |
8.6849 |
8.7242 |
| Wednesday 14 June 2017 (14/06/2017) | 8.7407 |
8.7465 |
8.8076 |
8.7287 |
8.7682 |
| Tuesday 13 June 2017 (13/06/2017) | 8.7361 |
8.7405 |
8.7531 |
8.7218 |
8.7375 |
| Monday 12 June 2017 (12/06/2017) | 8.7333 |
8.7360 |
8.7590 |
8.7286 |
8.7438 |
| Friday 9 June 2017 (09/06/2017) | 8.7399 |
8.7259 |
8.7610 |
8.7064 |
8.7337 |
| Thursday 8 June 2017 (08/06/2017) | 8.7722 |
8.7383 |
8.7855 |
8.7296 |
8.7576 |
| Wednesday 7 June 2017 (07/06/2017) | 8.7883 |
8.7732 |
8.7926 |
8.7320 |
8.7623 |
| Tuesday 6 June 2017 (06/06/2017) | 8.7679 |
8.7879 |
8.7944 |
8.7608 |
8.7776 |
| Monday 5 June 2017 (05/06/2017) | 8.7795 |
8.7687 |
8.7885 |
8.7534 |
8.7710 |
| Friday 2 June 2017 (02/06/2017) | 8.7344 |
8.7837 |
8.7910 |
8.7313 |
8.7612 |
| Thursday 1 June 2017 (01/06/2017) | 8.7597 |
8.7355 |
8.7693 |
8.7274 |
8.7484 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.7151 |
8.7603 |
8.7689 |
8.6985 |
8.7337 |
| Tuesday 30 May 2017 (30/05/2017) | 8.6987 |
8.7157 |
8.7311 |
8.6572 |
8.6942 |
| Monday 29 May 2017 (29/05/2017) | 8.7001 |
8.6993 |
8.7216 |
8.6983 |
8.7100 |
| Friday 26 May 2017 (26/05/2017) | 8.7335 |
8.7074 |
8.7551 |
8.6977 |
8.7264 |
| Thursday 25 May 2017 (25/05/2017) | 8.7363 |
8.7341 |
8.7641 |
8.7211 |
8.7426 |
| Wednesday 24 May 2017 (24/05/2017) | 8.7087 |
8.7370 |
8.7380 |
8.6985 |
8.7183 |
| Tuesday 23 May 2017 (23/05/2017) | 8.7453 |
8.7085 |
8.7737 |
8.7029 |
8.7383 |
| Monday 22 May 2017 (22/05/2017) | 8.7188 |
8.7464 |
8.7684 |
8.6905 |
8.7295 |
| Friday 19 May 2017 (19/05/2017) | 8.6385 |
8.7190 |
8.7264 |
8.6350 |
8.6807 |
| Thursday 18 May 2017 (18/05/2017) | 8.6852 |
8.6382 |
8.6975 |
8.6201 |
8.6588 |
| Wednesday 17 May 2017 (17/05/2017) | 8.6300 |
8.6862 |
8.6896 |
8.6282 |
8.6589 |
| Tuesday 16 May 2017 (16/05/2017) | 8.5453 |
8.6300 |
8.6421 |
8.5446 |
8.5934 |
| Monday 15 May 2017 (15/05/2017) | 8.5135 |
8.5454 |
8.5580 |
8.5082 |
8.5331 |
| Friday 12 May 2017 (12/05/2017) | 8.4599 |
8.5141 |
8.5211 |
8.4575 |
8.4893 |
| Thursday 11 May 2017 (11/05/2017) | 8.4612 |
8.4593 |
8.4843 |
8.4427 |
8.4635 |
| Wednesday 10 May 2017 (10/05/2017) | 8.4641 |
8.4610 |
8.4846 |
8.4506 |
8.4676 |
| Tuesday 9 May 2017 (09/05/2017) | 8.5031 |
8.4631 |
8.5104 |
8.4556 |
8.4830 |
| Monday 8 May 2017 (08/05/2017) | 8.5750 |
8.5024 |
8.5772 |
8.4979 |
8.5376 |
| Friday 5 May 2017 (05/05/2017) | 8.5466 |
8.5560 |
8.5617 |
8.5233 |
8.5425 |
| Thursday 4 May 2017 (04/05/2017) | 8.4699 |
8.5477 |
8.5501 |
8.4626 |
8.5064 |
| Wednesday 3 May 2017 (03/05/2017) | 8.5033 |
8.4704 |
8.5098 |
8.4685 |
8.4892 |
| Tuesday 2 May 2017 (02/05/2017) | 8.4767 |
8.5037 |
8.5072 |
8.4726 |
8.4899 |
| Monday 1 May 2017 (01/05/2017) | 8.4840 |
8.4767 |
8.4966 |
8.4650 |
8.4808 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.4587 |
8.4717 |
8.5163 |
8.4475 |
8.4819 |
| Thursday 27 April 2017 (27/04/2017) | 8.4826 |
8.4587 |
8.5071 |
8.4439 |
8.4755 |
| Wednesday 26 April 2017 (26/04/2017) | 8.5021 |
8.4825 |
8.5217 |
8.4487 |
8.4852 |
| Tuesday 25 April 2017 (25/04/2017) | 8.4522 |
8.5018 |
8.5182 |
8.4420 |
8.4801 |
| Monday 24 April 2017 (24/04/2017) | 8.4781 |
8.4531 |
8.4986 |
8.3745 |
8.4366 |
| Friday 21 April 2017 (21/04/2017) | 8.3317 |
8.3289 |
8.3489 |
8.3055 |
8.3272 |
| Thursday 20 April 2017 (20/04/2017) | 8.3263 |
8.3316 |
8.3792 |
8.3245 |
8.3519 |
| Wednesday 19 April 2017 (19/04/2017) | 8.3406 |
8.3251 |
8.3461 |
8.3182 |
8.3322 |
| Tuesday 18 April 2017 (18/04/2017) | 8.2703 |
8.3406 |
8.3467 |
8.2674 |
8.3071 |
| Monday 17 April 2017 (17/04/2017) | 8.2500 |
8.2694 |
8.2944 |
8.2413 |
8.2679 |
| Friday 14 April 2017 (14/04/2017) | 8.2498 |
8.2469 |
8.2606 |
8.2461 |
8.2534 |
| Thursday 13 April 2017 (13/04/2017) | 8.2853 |
8.2493 |
8.2987 |
8.2487 |
8.2737 |
| Wednesday 12 April 2017 (12/04/2017) | 8.2403 |
8.2862 |
8.2953 |
8.2286 |
8.2620 |
| Tuesday 11 April 2017 (11/04/2017) | 8.2306 |
8.2401 |
8.2607 |
8.2204 |
8.2406 |
| Monday 10 April 2017 (10/04/2017) | 8.2215 |
8.2321 |
8.2407 |
8.2122 |
8.2265 |
| Friday 7 April 2017 (07/04/2017) | 8.2696 |
8.2249 |
8.2839 |
8.2195 |
8.2517 |
| Thursday 6 April 2017 (06/04/2017) | 8.2818 |
8.2700 |
8.3005 |
8.2590 |
8.2798 |
| Wednesday 5 April 2017 (05/04/2017) | 8.2928 |
8.2834 |
8.3056 |
8.2640 |
8.2848 |
| Tuesday 4 April 2017 (04/04/2017) | 8.2899 |
8.2926 |
8.2965 |
8.2637 |
8.2801 |
| Monday 3 April 2017 (03/04/2017) | 8.2824 |
8.2906 |
8.3010 |
8.2711 |
8.2861 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.2934 |
8.2748 |
8.3163 |
8.2748 |
8.2956 |
| Thursday 30 March 2017 (30/03/2017) | 8.3634 |
8.2927 |
8.3674 |
8.2914 |
8.3294 |
| Wednesday 29 March 2017 (29/03/2017) | 8.3990 |
8.3629 |
8.4098 |
8.3437 |
8.3768 |
| Tuesday 28 March 2017 (28/03/2017) | 8.4378 |
8.3985 |
8.4454 |
8.3879 |
8.4167 |
| Monday 27 March 2017 (27/03/2017) | 8.4165 |
8.4379 |
8.4703 |
8.4087 |
8.4395 |
| Friday 24 March 2017 (24/03/2017) | 8.3722 |
8.3823 |
8.4014 |
8.3573 |
8.3794 |
| Thursday 23 March 2017 (23/03/2017) | 8.3811 |
8.3738 |
8.3925 |
8.3640 |
8.3783 |
| Wednesday 22 March 2017 (22/03/2017) | 8.3942 |
8.3828 |
8.4071 |
8.3694 |
8.3883 |
| Tuesday 21 March 2017 (21/03/2017) | 8.3439 |
8.3938 |
8.4011 |
8.3236 |
8.3624 |
| Monday 20 March 2017 (20/03/2017) | 8.3288 |
8.3400 |
8.3701 |
8.3281 |
8.3491 |
| Friday 17 March 2017 (17/03/2017) | 8.3548 |
8.3322 |
8.3716 |
8.3266 |
8.3491 |
| Thursday 16 March 2017 (16/03/2017) | 8.3356 |
8.3564 |
8.3614 |
8.3109 |
8.3362 |
| Wednesday 15 March 2017 (15/03/2017) | 8.2358 |
8.3346 |
8.3406 |
8.2350 |
8.2878 |
| Tuesday 14 March 2017 (14/03/2017) | 8.2698 |
8.2357 |
8.2816 |
8.2329 |
8.2573 |
| Monday 13 March 2017 (13/03/2017) | 8.2928 |
8.2701 |
8.3191 |
8.2700 |
8.2946 |
| Friday 10 March 2017 (10/03/2017) | 8.2109 |
8.2849 |
8.3070 |
8.2084 |
8.2577 |
| Thursday 9 March 2017 (09/03/2017) | 8.1850 |
8.2105 |
8.2443 |
8.1740 |
8.2092 |
| Wednesday 8 March 2017 (08/03/2017) | 8.2028 |
8.1849 |
8.2113 |
8.1816 |
8.1965 |
| Tuesday 7 March 2017 (07/03/2017) | 8.2151 |
8.2035 |
8.2330 |
8.1975 |
8.2153 |
| Monday 6 March 2017 (06/03/2017) | 8.2306 |
8.2142 |
8.2603 |
8.2102 |
8.2353 |
| Friday 3 March 2017 (03/03/2017) | 8.1544 |
8.2434 |
8.2472 |
8.1503 |
8.1988 |
| Thursday 2 March 2017 (02/03/2017) | 8.1841 |
8.1546 |
8.1902 |
8.1463 |
8.1683 |
| Wednesday 1 March 2017 (01/03/2017) | 8.2080 |
8.1856 |
8.2190 |
8.1626 |
8.1908 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.2159 |
8.2093 |
8.2513 |
8.2050 |
8.2282 |
| Monday 27 February 2017 (27/02/2017) | 8.2009 |
8.2148 |
8.2498 |
8.1889 |
8.2194 |
| Friday 24 February 2017 (24/02/2017) | 8.2091 |
8.1949 |
8.2406 |
8.1924 |
8.2165 |
| Thursday 23 February 2017 (23/02/2017) | 8.1883 |
8.2084 |
8.2202 |
8.1760 |
8.1981 |
| Wednesday 22 February 2017 (22/02/2017) | 8.1772 |
8.1909 |
8.2058 |
8.1426 |
8.1742 |
| Tuesday 21 February 2017 (21/02/2017) | 8.2342 |
8.1763 |
8.2379 |
8.1692 |
8.2036 |
| Monday 20 February 2017 (20/02/2017) | 8.2324 |
8.2346 |
8.2520 |
8.2291 |
8.2406 |
| Friday 17 February 2017 (17/02/2017) | 8.2802 |
8.2352 |
8.2847 |
8.2311 |
8.2579 |
| Thursday 16 February 2017 (16/02/2017) | 8.2231 |
8.2799 |
8.2864 |
8.2173 |
8.2519 |
| Wednesday 15 February 2017 (15/02/2017) | 8.2056 |
8.2241 |
8.2335 |
8.1669 |
8.2002 |
| Tuesday 14 February 2017 (14/02/2017) | 8.2217 |
8.2053 |
8.2505 |
8.1944 |
8.2225 |
| Monday 13 February 2017 (13/02/2017) | 8.2420 |
8.2219 |
8.2689 |
8.2181 |
8.2435 |
| Friday 10 February 2017 (10/02/2017) | 8.2652 |
8.2525 |
8.2758 |
8.2305 |
8.2532 |
| Thursday 9 February 2017 (09/02/2017) | 8.3003 |
8.2668 |
8.3080 |
8.2627 |
8.2854 |
| Wednesday 8 February 2017 (08/02/2017) | 8.2844 |
8.3006 |
8.3105 |
8.2555 |
8.2830 |
| Tuesday 7 February 2017 (07/02/2017) | 8.3332 |
8.2845 |
8.3392 |
8.2660 |
8.3026 |
| Monday 6 February 2017 (06/02/2017) | 8.3735 |
8.3368 |
8.3764 |
8.3055 |
8.3410 |
| Friday 3 February 2017 (03/02/2017) | 8.3464 |
8.3618 |
8.3774 |
8.3167 |
8.3471 |
| Thursday 2 February 2017 (02/02/2017) | 8.3539 |
8.3467 |
8.4019 |
8.3461 |
8.3740 |
| Wednesday 1 February 2017 (01/02/2017) | 8.3777 |
8.3539 |
8.3851 |
8.3268 |
8.3560 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.2951 |
8.3758 |
8.3888 |
8.2890 |
8.3389 |
| Monday 30 January 2017 (30/01/2017) | 8.3161 |
8.2943 |
8.3328 |
8.2395 |
8.2862 |
| Friday 27 January 2017 (27/01/2017) | 8.2862 |
8.2973 |
8.3218 |
8.2696 |
8.2957 |
| Thursday 26 January 2017 (26/01/2017) | 8.3345 |
8.2860 |
8.3512 |
8.2680 |
8.3096 |
| Wednesday 25 January 2017 (25/01/2017) | 8.3229 |
8.3354 |
8.3541 |
8.3090 |
8.3316 |
| Tuesday 24 January 2017 (24/01/2017) | 8.3461 |
8.3233 |
8.3573 |
8.3165 |
8.3369 |
| Monday 23 January 2017 (23/01/2017) | 8.3054 |
8.3476 |
8.3523 |
8.2960 |
8.3242 |
| Friday 20 January 2017 (20/01/2017) | 8.2696 |
8.2980 |
8.3077 |
8.2428 |
8.2753 |
| Thursday 19 January 2017 (19/01/2017) | 8.2449 |
8.2703 |
8.2826 |
8.2149 |
8.2488 |
| Wednesday 18 January 2017 (18/01/2017) | 8.3054 |
8.2436 |
8.3090 |
8.2433 |
8.2762 |
| Tuesday 17 January 2017 (17/01/2017) | 8.2189 |
8.3057 |
8.3126 |
8.2156 |
8.2641 |
| Monday 16 January 2017 (16/01/2017) | 8.2224 |
8.2165 |
8.2475 |
8.2046 |
8.2261 |
| Friday 13 January 2017 (13/01/2017) | 8.2278 |
8.2489 |
8.2705 |
8.2172 |
8.2439 |
| Thursday 12 January 2017 (12/01/2017) | 8.2053 |
8.2279 |
8.2855 |
8.1980 |
8.2418 |
| Wednesday 11 January 2017 (11/01/2017) | 8.1836 |
8.2047 |
8.2375 |
8.1078 |
8.1727 |
| Tuesday 10 January 2017 (10/01/2017) | 8.1981 |
8.1829 |
8.2412 |
8.1817 |
8.2115 |
| Monday 9 January 2017 (09/01/2017) | 8.1645 |
8.1987 |
8.2073 |
8.1515 |
8.1794 |
| Friday 6 January 2017 (06/01/2017) | 8.2193 |
8.1640 |
8.2295 |
8.1617 |
8.1956 |
| Thursday 5 January 2017 (05/01/2017) | 8.1265 |
8.2215 |
8.2294 |
8.1265 |
8.1780 |
| Wednesday 4 January 2017 (04/01/2017) | 8.0696 |
8.1306 |
8.1419 |
8.0584 |
8.1002 |
| Tuesday 3 January 2017 (03/01/2017) | 8.1071 |
8.0700 |
8.1358 |
8.0204 |
8.0781 |
| Monday 2 January 2017 (02/01/2017) | 8.1548 |
8.1075 |
8.1727 |
8.1054 |
8.1391 |