Euro-Hong Kong Dollar History: 2023
Daily EUR/HKD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.784 on 29/11/2023
Lowest exchange rate of 2023: 8.1977 on 29/11/2023
Average exchange rate of 2023: 8.4685
Set AlertWhat was the Euro worth against the Hong Kong Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 8.5708 |
8.5822 |
8.5876 |
8.5705 |
8.5791 |
| Tuesday 28 November 2023 (28/11/2023) | 8.5340 |
8.5726 |
8.5842 |
8.5238 |
8.5540 |
| Monday 27 November 2023 (27/11/2023) | 8.5234 |
8.5351 |
8.5375 |
8.5115 |
8.5245 |
| Friday 24 November 2023 (24/11/2023) | 8.5061 |
8.5261 |
8.5326 |
8.4947 |
8.5137 |
| Thursday 23 November 2023 (23/11/2023) | 8.4896 |
8.5058 |
8.5212 |
8.4861 |
8.5037 |
| Wednesday 22 November 2023 (22/11/2023) | 8.5062 |
8.4902 |
8.5163 |
8.4617 |
8.4890 |
| Tuesday 21 November 2023 (21/11/2023) | 8.5265 |
8.5080 |
8.5450 |
8.4981 |
8.5216 |
| Monday 20 November 2023 (20/11/2023) | 8.5083 |
8.5266 |
8.5353 |
8.4974 |
8.5164 |
| Friday 17 November 2023 (17/11/2023) | 8.4663 |
8.5098 |
8.5098 |
8.4400 |
8.4749 |
| Thursday 16 November 2023 (16/11/2023) | 8.4683 |
8.4655 |
8.5026 |
8.4555 |
8.4791 |
| Wednesday 15 November 2023 (15/11/2023) | 8.4914 |
8.4685 |
8.4974 |
8.4561 |
8.4768 |
| Tuesday 14 November 2023 (14/11/2023) | 8.3534 |
8.4910 |
8.4993 |
8.3481 |
8.4237 |
| Monday 13 November 2023 (13/11/2023) | 8.3466 |
8.3533 |
8.3584 |
8.3276 |
8.3430 |
| Friday 10 November 2023 (10/11/2023) | 8.3310 |
8.3440 |
8.3516 |
8.3217 |
8.3367 |
| Thursday 9 November 2023 (09/11/2023) | 8.3694 |
8.3309 |
8.3743 |
8.3255 |
8.3499 |
| Wednesday 8 November 2023 (08/11/2023) | 8.3673 |
8.3690 |
8.3754 |
8.3322 |
8.3538 |
| Tuesday 7 November 2023 (07/11/2023) | 8.3814 |
8.3672 |
8.3860 |
8.3392 |
8.3626 |
| Monday 6 November 2023 (06/11/2023) | 8.3955 |
8.3822 |
8.4124 |
8.3816 |
8.3970 |
| Friday 3 November 2023 (03/11/2023) | 8.3113 |
8.3966 |
8.4079 |
8.3065 |
8.3572 |
| Thursday 2 November 2023 (02/11/2023) | 8.2698 |
8.3112 |
8.3475 |
8.2680 |
8.3078 |
| Wednesday 1 November 2023 (01/11/2023) | 8.2742 |
8.2699 |
8.2794 |
8.2292 |
8.2543 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.3017 |
8.2737 |
8.3516 |
8.2614 |
8.3065 |
| Monday 30 October 2023 (30/10/2023) | 8.2683 |
8.3009 |
8.3090 |
8.2493 |
8.2792 |
| Friday 27 October 2023 (27/10/2023) | 8.2609 |
8.2636 |
8.2889 |
8.2385 |
8.2637 |
| Thursday 26 October 2023 (26/10/2023) | 8.2645 |
8.2600 |
8.2700 |
8.2312 |
8.2506 |
| Wednesday 25 October 2023 (25/10/2023) | 8.2851 |
8.2646 |
8.2988 |
8.2642 |
8.2815 |
| Tuesday 24 October 2023 (24/10/2023) | 8.3482 |
8.2848 |
8.3635 |
8.2794 |
8.3215 |
| Monday 23 October 2023 (23/10/2023) | 8.2909 |
8.3478 |
8.3540 |
8.2727 |
8.3134 |
| Friday 20 October 2023 (20/10/2023) | 8.2797 |
8.2911 |
8.2970 |
8.2634 |
8.2802 |
| Thursday 19 October 2023 (19/10/2023) | 8.2503 |
8.2784 |
8.3059 |
8.2406 |
8.2733 |
| Wednesday 18 October 2023 (18/10/2023) | 8.2759 |
8.2493 |
8.2889 |
8.2384 |
8.2637 |
| Tuesday 17 October 2023 (17/10/2023) | 8.2549 |
8.2759 |
8.2890 |
8.2355 |
8.2623 |
| Monday 16 October 2023 (16/10/2023) | 8.2240 |
8.2536 |
8.2575 |
8.2229 |
8.2402 |
| Friday 13 October 2023 (13/10/2023) | 8.2375 |
8.2208 |
8.2597 |
8.2113 |
8.2355 |
| Thursday 12 October 2023 (12/10/2023) | 8.3044 |
8.2366 |
8.3200 |
8.2356 |
8.2778 |
| Wednesday 11 October 2023 (11/10/2023) | 8.2927 |
8.3037 |
8.3150 |
8.2777 |
8.2964 |
| Tuesday 10 October 2023 (10/10/2023) | 8.2735 |
8.2926 |
8.3041 |
8.2590 |
8.2816 |
| Monday 9 October 2023 (09/10/2023) | 8.2731 |
8.2720 |
8.2820 |
8.2379 |
8.2600 |
| Friday 6 October 2023 (06/10/2023) | 8.2617 |
8.2889 |
8.3011 |
8.2109 |
8.2560 |
| Thursday 5 October 2023 (05/10/2023) | 8.2238 |
8.2618 |
8.2630 |
8.2210 |
8.2420 |
| Wednesday 4 October 2023 (04/10/2023) | 8.1976 |
8.2242 |
8.2452 |
8.1851 |
8.2152 |
| Tuesday 3 October 2023 (03/10/2023) | 8.2064 |
8.1977 |
8.2177 |
8.1834 |
8.2006 |
| Monday 2 October 2023 (02/10/2023) | 8.2750 |
8.2082 |
8.2952 |
8.2071 |
8.2512 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.2726 |
8.2805 |
8.3120 |
8.2668 |
8.2894 |
| Thursday 28 September 2023 (28/09/2023) | 8.2142 |
8.2734 |
8.2813 |
8.2119 |
8.2466 |
| Wednesday 27 September 2023 (27/09/2023) | 8.2693 |
8.2153 |
8.2709 |
8.2035 |
8.2372 |
| Tuesday 26 September 2023 (26/09/2023) | 8.2800 |
8.2686 |
8.2971 |
8.2613 |
8.2792 |
| Monday 25 September 2023 (25/09/2023) | 8.3326 |
8.2800 |
8.3347 |
8.2667 |
8.3007 |
| Friday 22 September 2023 (22/09/2023) | 8.3381 |
8.3244 |
8.3456 |
8.3004 |
8.3230 |
| Thursday 21 September 2023 (21/09/2023) | 8.3408 |
8.3389 |
8.3472 |
8.3089 |
8.3281 |
| Wednesday 20 September 2023 (20/09/2023) | 8.3518 |
8.3403 |
8.3990 |
8.3325 |
8.3658 |
| Tuesday 19 September 2023 (19/09/2023) | 8.3595 |
8.3535 |
8.3798 |
8.3433 |
8.3616 |
| Monday 18 September 2023 (18/09/2023) | 8.3447 |
8.3588 |
8.3652 |
8.3326 |
8.3489 |
| Friday 15 September 2023 (15/09/2023) | 8.3321 |
8.3440 |
8.3660 |
8.3240 |
8.3450 |
| Thursday 14 September 2023 (14/09/2023) | 8.3973 |
8.3323 |
8.4149 |
8.3231 |
8.3690 |
| Wednesday 13 September 2023 (13/09/2023) | 8.4174 |
8.3975 |
8.4253 |
8.3831 |
8.4042 |
| Tuesday 12 September 2023 (12/09/2023) | 8.4199 |
8.4222 |
8.4302 |
8.3806 |
8.4054 |
| Monday 11 September 2023 (11/09/2023) | 8.4037 |
8.4198 |
8.4272 |
8.3938 |
8.4105 |
| Friday 8 September 2023 (08/09/2023) | 8.3850 |
8.3902 |
8.4215 |
8.3810 |
8.4013 |
| Thursday 7 September 2023 (07/09/2023) | 8.4125 |
8.3858 |
8.4150 |
8.3780 |
8.3965 |
| Wednesday 6 September 2023 (06/09/2023) | 8.4075 |
8.4129 |
8.4291 |
8.3933 |
8.4112 |
| Tuesday 5 September 2023 (05/09/2023) | 8.4583 |
8.4076 |
8.4650 |
8.3937 |
8.4294 |
| Monday 4 September 2023 (04/09/2023) | 8.4620 |
8.4582 |
8.4725 |
8.4479 |
8.4602 |
| Friday 1 September 2023 (01/09/2023) | 8.5033 |
8.4524 |
8.5361 |
8.4521 |
8.4941 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.5722 |
8.5021 |
8.5840 |
8.4979 |
8.5410 |
| Wednesday 30 August 2023 (30/08/2023) | 8.5373 |
8.5722 |
8.5885 |
8.5172 |
8.5529 |
| Tuesday 29 August 2023 (29/08/2023) | 8.4891 |
8.5376 |
8.5466 |
8.4613 |
8.5040 |
| Monday 28 August 2023 (28/08/2023) | 8.4698 |
8.4885 |
8.4893 |
8.4663 |
8.4778 |
| Friday 25 August 2023 (25/08/2023) | 8.4782 |
8.4668 |
8.5029 |
8.4453 |
8.4741 |
| Thursday 24 August 2023 (24/08/2023) | 8.5187 |
8.4789 |
8.5272 |
8.4742 |
8.5007 |
| Wednesday 23 August 2023 (23/08/2023) | 8.5002 |
8.5192 |
8.5227 |
8.4696 |
8.4962 |
| Tuesday 22 August 2023 (22/08/2023) | 8.5405 |
8.5024 |
8.5650 |
8.4917 |
8.5284 |
| Monday 21 August 2023 (21/08/2023) | 8.5178 |
8.5408 |
8.5527 |
8.5145 |
8.5336 |
| Friday 18 August 2023 (18/08/2023) | 8.5128 |
8.5174 |
8.5254 |
8.4927 |
8.5091 |
| Thursday 17 August 2023 (17/08/2023) | 8.5199 |
8.5124 |
8.5451 |
8.5006 |
8.5229 |
| Wednesday 16 August 2023 (16/08/2023) | 8.5311 |
8.5204 |
8.5590 |
8.5139 |
8.5365 |
| Tuesday 15 August 2023 (15/08/2023) | 8.5279 |
8.5304 |
8.5687 |
8.5257 |
8.5472 |
| Monday 14 August 2023 (14/08/2023) | 8.5675 |
8.5280 |
8.5679 |
8.5043 |
8.5361 |
| Friday 11 August 2023 (11/08/2023) | 8.5865 |
8.5584 |
8.6020 |
8.5548 |
8.5784 |
| Thursday 10 August 2023 (10/08/2023) | 8.5833 |
8.5853 |
8.6465 |
8.5761 |
8.6113 |
| Wednesday 9 August 2023 (09/08/2023) | 8.5620 |
8.5830 |
8.5988 |
8.5581 |
8.5785 |
| Tuesday 8 August 2023 (08/08/2023) | 8.5900 |
8.5607 |
8.5992 |
8.5389 |
8.5691 |
| Monday 7 August 2023 (07/08/2023) | 8.6021 |
8.5895 |
8.6055 |
8.5605 |
8.5830 |
| Friday 4 August 2023 (04/08/2023) | 8.5468 |
8.6018 |
8.6235 |
8.5386 |
8.5811 |
| Thursday 3 August 2023 (03/08/2023) | 8.5337 |
8.5453 |
8.5582 |
8.5176 |
8.5379 |
| Wednesday 2 August 2023 (02/08/2023) | 8.5612 |
8.5339 |
8.5894 |
8.5189 |
8.5542 |
| Tuesday 1 August 2023 (01/08/2023) | 8.5757 |
8.5607 |
8.5806 |
8.5381 |
8.5594 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.5939 |
8.5756 |
8.6151 |
8.5726 |
8.5939 |
| Friday 28 July 2023 (28/07/2023) | 8.5649 |
8.5888 |
8.6128 |
8.5351 |
8.5740 |
| Thursday 27 July 2023 (27/07/2023) | 8.6481 |
8.5648 |
8.6971 |
8.5565 |
8.6268 |
| Wednesday 26 July 2023 (26/07/2023) | 8.6362 |
8.6495 |
8.6636 |
8.6171 |
8.6404 |
| Tuesday 25 July 2023 (25/07/2023) | 8.6449 |
8.6362 |
8.6626 |
8.6110 |
8.6368 |
| Monday 24 July 2023 (24/07/2023) | 8.6981 |
8.6441 |
8.7107 |
8.6403 |
8.6755 |
| Friday 21 July 2023 (21/07/2023) | 8.6965 |
8.6980 |
8.7116 |
8.6838 |
8.6977 |
| Thursday 20 July 2023 (20/07/2023) | 8.7479 |
8.6970 |
8.7711 |
8.6875 |
8.7293 |
| Wednesday 19 July 2023 (19/07/2023) | 8.7737 |
8.7481 |
8.7772 |
8.7267 |
8.7520 |
| Tuesday 18 July 2023 (18/07/2023) | 8.7816 |
8.7734 |
8.8110 |
8.7576 |
8.7843 |
| Monday 17 July 2023 (17/07/2023) | 8.7791 |
8.7840 |
8.7897 |
8.7560 |
8.7729 |
| Friday 14 July 2023 (14/07/2023) | 8.7810 |
8.7738 |
8.7899 |
8.7602 |
8.7751 |
| Thursday 13 July 2023 (13/07/2023) | 8.7108 |
8.7808 |
8.7831 |
8.7042 |
8.7437 |
| Wednesday 12 July 2023 (12/07/2023) | 8.6162 |
8.7109 |
8.7186 |
8.6144 |
8.6665 |
| Tuesday 11 July 2023 (11/07/2023) | 8.6119 |
8.6162 |
8.6281 |
8.5929 |
8.6105 |
| Monday 10 July 2023 (10/07/2023) | 8.5870 |
8.6108 |
8.6125 |
8.5686 |
8.5906 |
| Friday 7 July 2023 (07/07/2023) | 8.5191 |
8.5861 |
8.5892 |
8.5058 |
8.5475 |
| Thursday 6 July 2023 (06/07/2023) | 8.4904 |
8.5191 |
8.5244 |
8.4708 |
8.4976 |
| Wednesday 5 July 2023 (05/07/2023) | 8.5196 |
8.4903 |
8.5377 |
8.4868 |
8.5123 |
| Tuesday 4 July 2023 (04/07/2023) | 8.5497 |
8.5180 |
8.5534 |
8.5177 |
8.5356 |
| Monday 3 July 2023 (03/07/2023) | 8.5523 |
8.5498 |
8.5653 |
8.5159 |
8.5406 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.5152 |
8.5513 |
8.5661 |
8.4895 |
8.5278 |
| Thursday 29 June 2023 (29/06/2023) | 8.5484 |
8.5151 |
8.5735 |
8.5116 |
8.5426 |
| Wednesday 28 June 2023 (28/06/2023) | 8.5868 |
8.5485 |
8.5886 |
8.5373 |
8.5630 |
| Tuesday 27 June 2023 (27/06/2023) | 8.5391 |
8.5869 |
8.5978 |
8.5384 |
8.5681 |
| Monday 26 June 2023 (26/06/2023) | 8.5434 |
8.5392 |
8.5500 |
8.5226 |
8.5363 |
| Friday 23 June 2023 (23/06/2023) | 8.5793 |
8.5296 |
8.5826 |
8.4909 |
8.5368 |
| Thursday 22 June 2023 (22/06/2023) | 8.6015 |
8.5792 |
8.6197 |
8.5741 |
8.5969 |
| Wednesday 21 June 2023 (21/06/2023) | 8.5442 |
8.6016 |
8.6048 |
8.5349 |
8.5699 |
| Tuesday 20 June 2023 (20/06/2023) | 8.5370 |
8.5442 |
8.5604 |
8.5253 |
8.5429 |
| Monday 19 June 2023 (19/06/2023) | 8.5530 |
8.5374 |
8.5622 |
8.5263 |
8.5443 |
| Friday 16 June 2023 (16/06/2023) | 8.5608 |
8.5570 |
8.5831 |
8.5414 |
8.5623 |
| Thursday 15 June 2023 (15/06/2023) | 8.4830 |
8.5608 |
8.5662 |
8.4549 |
8.5106 |
| Wednesday 14 June 2023 (14/06/2023) | 8.4548 |
8.4829 |
8.5072 |
8.4382 |
8.4727 |
| Tuesday 13 June 2023 (13/06/2023) | 8.4294 |
8.4548 |
8.4784 |
8.4273 |
8.4529 |
| Monday 12 June 2023 (12/06/2023) | 8.4274 |
8.4294 |
8.4540 |
8.4142 |
8.4341 |
| Friday 9 June 2023 (09/06/2023) | 8.4501 |
8.4261 |
8.4527 |
8.4219 |
8.4373 |
| Thursday 8 June 2023 (08/06/2023) | 8.3901 |
8.4501 |
8.4525 |
8.3870 |
8.4198 |
| Wednesday 7 June 2023 (07/06/2023) | 8.3867 |
8.3900 |
8.4198 |
8.3643 |
8.3921 |
| Tuesday 6 June 2023 (06/06/2023) | 8.3968 |
8.3868 |
8.4167 |
8.3659 |
8.3913 |
| Monday 5 June 2023 (05/06/2023) | 8.3979 |
8.3968 |
8.4028 |
8.3666 |
8.3847 |
| Friday 2 June 2023 (02/06/2023) | 8.4264 |
8.3924 |
8.4458 |
8.3905 |
8.4182 |
| Thursday 1 June 2023 (01/06/2023) | 8.3697 |
8.4265 |
8.4336 |
8.3512 |
8.3924 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.4103 |
8.3696 |
8.4139 |
8.3284 |
8.3712 |
| Tuesday 30 May 2023 (30/05/2023) | 8.3828 |
8.4103 |
8.4173 |
8.3596 |
8.3885 |
| Monday 29 May 2023 (29/05/2023) | 8.4012 |
8.3839 |
8.4133 |
8.3808 |
8.3971 |
| Friday 26 May 2023 (26/05/2023) | 8.4031 |
8.4029 |
8.4287 |
8.3841 |
8.4064 |
| Thursday 25 May 2023 (25/05/2023) | 8.4176 |
8.4034 |
8.4249 |
8.3883 |
8.4066 |
| Wednesday 24 May 2023 (24/05/2023) | 8.4418 |
8.4177 |
8.4606 |
8.4164 |
8.4385 |
| Tuesday 23 May 2023 (23/05/2023) | 8.4643 |
8.4417 |
8.4708 |
8.4317 |
8.4513 |
| Monday 22 May 2023 (22/05/2023) | 8.4520 |
8.4644 |
8.4766 |
8.4429 |
8.4598 |
| Friday 19 May 2023 (19/05/2023) | 8.4296 |
8.4471 |
8.4637 |
8.4038 |
8.4338 |
| Thursday 18 May 2023 (18/05/2023) | 8.4871 |
8.4296 |
8.4929 |
8.4249 |
8.4589 |
| Wednesday 17 May 2023 (17/05/2023) | 8.5149 |
8.4870 |
8.5214 |
8.4653 |
8.4934 |
| Tuesday 16 May 2023 (16/05/2023) | 8.5243 |
8.5149 |
8.5450 |
8.5085 |
8.5268 |
| Monday 15 May 2023 (15/05/2023) | 8.5198 |
8.5242 |
8.5365 |
8.5071 |
8.5218 |
| Friday 12 May 2023 (12/05/2023) | 8.5536 |
8.5079 |
8.5758 |
8.5069 |
8.5414 |
| Thursday 11 May 2023 (11/05/2023) | 8.6013 |
8.5535 |
8.6092 |
8.5426 |
8.5759 |
| Wednesday 10 May 2023 (10/05/2023) | 8.5953 |
8.6014 |
8.6169 |
8.5676 |
8.5923 |
| Tuesday 9 May 2023 (09/05/2023) | 8.6372 |
8.5951 |
8.6394 |
8.5817 |
8.6106 |
| Monday 8 May 2023 (08/05/2023) | 8.6586 |
8.6372 |
8.6750 |
8.6340 |
8.6545 |
| Friday 5 May 2023 (05/05/2023) | 8.6420 |
8.6466 |
8.6703 |
8.6073 |
8.6388 |
| Thursday 4 May 2023 (04/05/2023) | 8.6840 |
8.6420 |
8.7056 |
8.6226 |
8.6641 |
| Wednesday 3 May 2023 (03/05/2023) | 8.6344 |
8.6842 |
8.7055 |
8.6343 |
8.6699 |
| Tuesday 2 May 2023 (02/05/2023) | 8.6163 |
8.6343 |
8.6412 |
8.5902 |
8.6157 |
| Monday 1 May 2023 (01/05/2023) | 8.6634 |
8.6163 |
8.6638 |
8.6072 |
8.6355 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.6574 |
8.6480 |
8.6702 |
8.6068 |
8.6385 |
| Thursday 27 April 2023 (27/04/2023) | 8.6665 |
8.6574 |
8.6844 |
8.6291 |
8.6568 |
| Wednesday 26 April 2023 (26/04/2023) | 8.6148 |
8.6664 |
8.7086 |
8.6100 |
8.6593 |
| Tuesday 25 April 2023 (25/04/2023) | 8.6705 |
8.6148 |
8.6859 |
8.6067 |
8.6463 |
| Monday 24 April 2023 (24/04/2023) | 8.6222 |
8.6705 |
8.6735 |
8.6069 |
8.6402 |
| Friday 21 April 2023 (21/04/2023) | 8.6118 |
8.6240 |
8.6277 |
8.5828 |
8.6053 |
| Thursday 20 April 2023 (20/04/2023) | 8.6000 |
8.6119 |
8.6264 |
8.5827 |
8.6046 |
| Wednesday 19 April 2023 (19/04/2023) | 8.6143 |
8.6001 |
8.6203 |
8.5695 |
8.5949 |
| Tuesday 18 April 2023 (18/04/2023) | 8.5779 |
8.6142 |
8.6216 |
8.5738 |
8.5977 |
| Monday 17 April 2023 (17/04/2023) | 8.6260 |
8.5779 |
8.6344 |
8.5628 |
8.5986 |
| Friday 14 April 2023 (14/04/2023) | 8.6715 |
8.6303 |
8.6940 |
8.6134 |
8.6537 |
| Thursday 13 April 2023 (13/04/2023) | 8.6279 |
8.6714 |
8.6880 |
8.6179 |
8.6530 |
| Wednesday 12 April 2023 (12/04/2023) | 8.5666 |
8.6279 |
8.6351 |
8.5654 |
8.6003 |
| Tuesday 11 April 2023 (11/04/2023) | 8.5257 |
8.5667 |
8.5780 |
8.5241 |
8.5511 |
| Monday 10 April 2023 (10/04/2023) | 8.5613 |
8.5258 |
8.5694 |
8.5032 |
8.5363 |
| Friday 7 April 2023 (07/04/2023) | 8.5731 |
8.5620 |
8.5760 |
8.5400 |
8.5580 |
| Thursday 6 April 2023 (06/04/2023) | 8.5623 |
8.5730 |
8.5856 |
8.5446 |
8.5651 |
| Wednesday 5 April 2023 (05/04/2023) | 8.6006 |
8.5623 |
8.6119 |
8.5505 |
8.5812 |
| Tuesday 4 April 2023 (04/04/2023) | 8.5596 |
8.6007 |
8.6146 |
8.5445 |
8.5796 |
| Monday 3 April 2023 (03/04/2023) | 8.5148 |
8.5594 |
8.5682 |
8.4693 |
8.5188 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.5606 |
8.5108 |
8.5765 |
8.5071 |
8.5418 |
| Thursday 30 March 2023 (30/03/2023) | 8.5131 |
8.5606 |
8.5762 |
8.4977 |
8.5370 |
| Wednesday 29 March 2023 (29/03/2023) | 8.5137 |
8.5130 |
8.5330 |
8.4926 |
8.5128 |
| Tuesday 28 March 2023 (28/03/2023) | 8.4770 |
8.5137 |
8.5160 |
8.4749 |
8.4955 |
| Monday 27 March 2023 (27/03/2023) | 8.4588 |
8.4769 |
8.4786 |
8.4348 |
8.4567 |
| Friday 24 March 2023 (24/03/2023) | 8.5030 |
8.4462 |
8.5078 |
8.4116 |
8.4597 |
| Thursday 23 March 2023 (23/03/2023) | 8.5191 |
8.5030 |
8.5774 |
8.4983 |
8.5379 |
| Wednesday 22 March 2023 (22/03/2023) | 8.4497 |
8.5190 |
8.5614 |
8.4421 |
8.5018 |
| Tuesday 21 March 2023 (21/03/2023) | 8.4084 |
8.4497 |
8.4639 |
8.3933 |
8.4286 |
| Monday 20 March 2023 (20/03/2023) | 8.3897 |
8.4084 |
8.4139 |
8.3429 |
8.3784 |
| Friday 17 March 2023 (17/03/2023) | 8.3301 |
8.3729 |
8.3876 |
8.3272 |
8.3574 |
| Thursday 16 March 2023 (16/03/2023) | 8.3029 |
8.3302 |
8.3469 |
8.2825 |
8.3147 |
| Wednesday 15 March 2023 (15/03/2023) | 8.4236 |
8.3029 |
8.4461 |
8.2567 |
8.3514 |
| Tuesday 14 March 2023 (14/03/2023) | 8.4187 |
8.4236 |
8.4364 |
8.3775 |
8.4070 |
| Monday 13 March 2023 (13/03/2023) | 8.3574 |
8.4189 |
8.4288 |
8.3541 |
8.3915 |
| Friday 10 March 2023 (10/03/2023) | 8.3073 |
8.3495 |
8.3989 |
8.3006 |
8.3498 |
| Thursday 9 March 2023 (09/03/2023) | 8.2775 |
8.3073 |
8.3140 |
8.2724 |
8.2932 |
| Wednesday 8 March 2023 (08/03/2023) | 8.2811 |
8.2774 |
8.3003 |
8.2631 |
8.2817 |
| Tuesday 7 March 2023 (07/03/2023) | 8.3850 |
8.2810 |
8.3946 |
8.2788 |
8.3367 |
| Monday 6 March 2023 (06/03/2023) | 8.3344 |
8.3851 |
8.3943 |
8.3343 |
8.3643 |
| Friday 3 March 2023 (03/03/2023) | 8.3186 |
8.3479 |
8.3506 |
8.3120 |
8.3313 |
| Thursday 2 March 2023 (02/03/2023) | 8.3745 |
8.3186 |
8.3771 |
8.3024 |
8.3398 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3017 |
8.3746 |
8.3917 |
8.2932 |
8.3425 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3220 |
8.3015 |
8.3547 |
8.3002 |
8.3275 |
| Monday 27 February 2023 (27/02/2023) | 8.2827 |
8.3220 |
8.3309 |
8.2649 |
8.2979 |
| Friday 24 February 2023 (24/02/2023) | 8.3136 |
8.2765 |
8.3287 |
8.2697 |
8.2992 |
| Thursday 23 February 2023 (23/02/2023) | 8.3216 |
8.3136 |
8.3376 |
8.3005 |
8.3191 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3526 |
8.3217 |
8.3653 |
8.3162 |
8.3408 |
| Tuesday 21 February 2023 (21/02/2023) | 8.3710 |
8.3525 |
8.3912 |
8.3445 |
8.3679 |
| Monday 20 February 2023 (20/02/2023) | 8.3824 |
8.3711 |
8.3894 |
8.3566 |
8.3730 |
| Friday 17 February 2023 (17/02/2023) | 8.3771 |
8.3896 |
8.3927 |
8.3256 |
8.3592 |
| Thursday 16 February 2023 (16/02/2023) | 8.3877 |
8.3771 |
8.4159 |
8.3637 |
8.3898 |
| Wednesday 15 February 2023 (15/02/2023) | 8.4286 |
8.3876 |
8.4312 |
8.3678 |
8.3995 |
| Tuesday 14 February 2023 (14/02/2023) | 8.4189 |
8.4285 |
8.4795 |
8.4054 |
8.4425 |
| Monday 13 February 2023 (13/02/2023) | 8.3787 |
8.4190 |
8.4231 |
8.3651 |
8.3941 |
| Friday 10 February 2023 (10/02/2023) | 8.4304 |
8.3819 |
8.4399 |
8.3733 |
8.4066 |
| Thursday 9 February 2023 (09/02/2023) | 8.4100 |
8.4304 |
8.4701 |
8.4061 |
8.4381 |
| Wednesday 8 February 2023 (08/02/2023) | 8.4199 |
8.4101 |
8.4458 |
8.4070 |
8.4264 |
| Tuesday 7 February 2023 (07/02/2023) | 8.4154 |
8.4200 |
8.4494 |
8.3726 |
8.4110 |
| Monday 6 February 2023 (06/02/2023) | 8.4649 |
8.4153 |
8.4750 |
8.4031 |
8.4391 |
| Friday 3 February 2023 (03/02/2023) | 8.5587 |
8.4702 |
8.5825 |
8.4695 |
8.5260 |
| Thursday 2 February 2023 (02/02/2023) | 8.6188 |
8.5586 |
8.6489 |
8.5384 |
8.5937 |
| Wednesday 1 February 2023 (01/02/2023) | 8.5163 |
8.6187 |
8.6260 |
8.5094 |
8.5677 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.5023 |
8.5162 |
8.5244 |
8.4665 |
8.4955 |
| Monday 30 January 2023 (30/01/2023) | 8.5075 |
8.5022 |
8.5516 |
8.4937 |
8.5227 |
| Friday 27 January 2023 (27/01/2023) | 8.5263 |
8.5094 |
8.5344 |
8.4852 |
8.5098 |
| Thursday 26 January 2023 (26/01/2023) | 8.5475 |
8.5264 |
8.5602 |
8.4942 |
8.5272 |
| Wednesday 25 January 2023 (25/01/2023) | 8.5262 |
8.5474 |
8.5546 |
8.5043 |
8.5295 |
| Tuesday 24 January 2023 (24/01/2023) | 8.5146 |
8.5262 |
8.5344 |
8.4849 |
8.5097 |
| Monday 23 January 2023 (23/01/2023) | 8.5063 |
8.5146 |
8.5528 |
8.4918 |
8.5223 |
| Friday 20 January 2023 (20/01/2023) | 8.4818 |
8.5007 |
8.5061 |
8.4593 |
8.4827 |
| Thursday 19 January 2023 (19/01/2023) | 8.4469 |
8.4819 |
8.4890 |
8.4388 |
8.4639 |
| Wednesday 18 January 2023 (18/01/2023) | 8.4332 |
8.4469 |
8.5151 |
8.4226 |
8.4689 |
| Tuesday 17 January 2023 (17/01/2023) | 8.4526 |
8.4332 |
8.5007 |
8.4232 |
8.4620 |
| Monday 16 January 2023 (16/01/2023) | 8.4613 |
8.4528 |
8.4910 |
8.4368 |
8.4639 |
| Friday 13 January 2023 (13/01/2023) | 8.4738 |
8.4603 |
8.4864 |
8.4202 |
8.4533 |
| Thursday 12 January 2023 (12/01/2023) | 8.4044 |
8.4737 |
8.4838 |
8.3821 |
8.4330 |
| Wednesday 11 January 2023 (11/01/2023) | 8.3824 |
8.4043 |
8.4172 |
8.3781 |
8.3977 |
| Tuesday 10 January 2023 (10/01/2023) | 8.3753 |
8.3823 |
8.4004 |
8.3648 |
8.3826 |
| Monday 9 January 2023 (09/01/2023) | 8.3059 |
8.3754 |
8.3975 |
8.3042 |
8.3509 |
| Friday 6 January 2023 (06/01/2023) | 8.2215 |
8.3096 |
8.3130 |
8.1888 |
8.2509 |
| Thursday 5 January 2023 (05/01/2023) | 8.2888 |
8.2215 |
8.3129 |
8.2113 |
8.2621 |
| Wednesday 4 January 2023 (04/01/2023) | 8.2417 |
8.2887 |
8.3134 |
8.2369 |
8.2752 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3283 |
8.2418 |
8.3402 |
8.2203 |
8.2803 |
| Monday 2 January 2023 (02/01/2023) | 8.3535 |
8.3284 |
8.3591 |
8.3146 |
8.3369 |