Euro-Hong Kong Dollar History: 2018
Daily EUR/HKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.782 on 25/09/2023
Lowest exchange rate of 2018: 8.796 on 25/09/2023
Average exchange rate of 2018: 9.1775
Set AlertWhat was the Euro worth against the Hong Kong Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.9598 |
9.0005 |
8.9654 |
8.9604 |
8.9629 |
| Friday 28 December 2018 (28/12/2018) | 8.9510 |
8.9568 |
8.9663 |
8.9573 |
8.9618 |
| Thursday 27 December 2018 (27/12/2018) | 8.8934 |
8.9518 |
8.9519 |
8.9177 |
8.9348 |
| Wednesday 26 December 2018 (26/12/2018) | 8.9407 |
8.8937 |
8.9311 |
8.9063 |
8.9187 |
| Tuesday 25 December 2018 (25/12/2018) | 8.9588 |
8.9424 |
8.9542 |
8.9140 |
8.9341 |
| Monday 24 December 2018 (24/12/2018) | 8.9090 |
8.9321 |
8.9360 |
8.9351 |
8.9356 |
| Friday 21 December 2018 (21/12/2018) | 8.9692 |
8.9166 |
8.9461 |
8.9294 |
8.9378 |
| Thursday 20 December 2018 (20/12/2018) | 8.9116 |
8.9709 |
8.9587 |
8.9381 |
8.9484 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8956 |
8.9115 |
8.9214 |
8.9100 |
8.9157 |
| Tuesday 18 December 2018 (18/12/2018) | 8.8675 |
8.8948 |
8.9079 |
8.8774 |
8.8927 |
| Monday 17 December 2018 (17/12/2018) | 8.8333 |
8.8676 |
8.8684 |
8.8472 |
8.8578 |
| Friday 14 December 2018 (14/12/2018) | 8.8775 |
8.8368 |
8.8591 |
8.8184 |
8.8388 |
| Thursday 13 December 2018 (13/12/2018) | 8.8874 |
8.8792 |
8.8800 |
8.8693 |
8.8747 |
| Wednesday 12 December 2018 (12/12/2018) | 8.8506 |
8.8875 |
8.8813 |
8.8445 |
8.8629 |
| Tuesday 11 December 2018 (11/12/2018) | 8.8736 |
8.8506 |
8.8931 |
8.8478 |
8.8705 |
| Monday 10 December 2018 (10/12/2018) | 8.9124 |
8.8733 |
8.9316 |
8.8822 |
8.9069 |
| Friday 7 December 2018 (07/12/2018) | 8.8881 |
8.8966 |
8.9108 |
8.8942 |
8.9025 |
| Thursday 6 December 2018 (06/12/2018) | 8.8681 |
8.8839 |
8.8905 |
8.8589 |
8.8747 |
| Wednesday 5 December 2018 (05/12/2018) | 8.8514 |
8.8679 |
8.8723 |
8.8362 |
8.8543 |
| Tuesday 4 December 2018 (04/12/2018) | 8.8753 |
8.8514 |
8.9087 |
8.8408 |
8.8748 |
| Monday 3 December 2018 (03/12/2018) | 8.8727 |
8.8755 |
8.8895 |
8.8648 |
8.8772 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.9110 |
8.8544 |
8.8938 |
8.8771 |
8.8855 |
| Thursday 29 November 2018 (29/11/2018) | 8.8950 |
8.9111 |
8.9057 |
8.9043 |
8.9050 |
| Wednesday 28 November 2018 (28/11/2018) | 8.8407 |
8.8979 |
8.8566 |
8.8428 |
8.8497 |
| Tuesday 27 November 2018 (27/11/2018) | 8.8643 |
8.8416 |
8.8696 |
8.8529 |
8.8613 |
| Monday 26 November 2018 (26/11/2018) | 8.8771 |
8.8649 |
8.8917 |
8.8822 |
8.8870 |
| Friday 23 November 2018 (23/11/2018) | 8.9283 |
8.8763 |
8.9147 |
8.8877 |
8.9012 |
| Thursday 22 November 2018 (22/11/2018) | 8.9214 |
8.9288 |
8.9505 |
8.9253 |
8.9379 |
| Wednesday 21 November 2018 (21/11/2018) | 8.9067 |
8.9194 |
8.9231 |
8.9221 |
8.9226 |
| Tuesday 20 November 2018 (20/11/2018) | 8.9712 |
8.9086 |
8.9557 |
8.9255 |
8.9406 |
| Monday 19 November 2018 (19/11/2018) | 8.9371 |
8.9703 |
8.9498 |
8.9485 |
8.9492 |
| Friday 16 November 2018 (16/11/2018) | 8.8678 |
8.9414 |
8.9036 |
8.9019 |
8.9028 |
| Thursday 15 November 2018 (15/11/2018) | 8.8590 |
8.8715 |
8.8832 |
8.8602 |
8.8717 |
| Wednesday 14 November 2018 (14/11/2018) | 8.8578 |
8.8588 |
8.8831 |
8.8387 |
8.8609 |
| Tuesday 13 November 2018 (13/11/2018) | 8.7922 |
8.8610 |
8.8412 |
8.8014 |
8.8213 |
| Monday 12 November 2018 (12/11/2018) | 8.8691 |
8.7960 |
8.8334 |
8.8154 |
8.8244 |
| Friday 9 November 2018 (09/11/2018) | 8.8987 |
8.8806 |
8.8934 |
8.8760 |
8.8847 |
| Thursday 8 November 2018 (08/11/2018) | 8.9513 |
8.8986 |
8.9444 |
8.9224 |
8.9334 |
| Wednesday 7 November 2018 (07/11/2018) | 8.9633 |
8.9521 |
8.9778 |
8.9576 |
8.9677 |
| Tuesday 6 November 2018 (06/11/2018) | 8.9359 |
8.9589 |
8.9484 |
8.9283 |
8.9384 |
| Monday 5 November 2018 (05/11/2018) | 8.9170 |
8.9378 |
8.9368 |
8.9109 |
8.9239 |
| Friday 2 November 2018 (02/11/2018) | 8.9337 |
8.9044 |
8.9608 |
8.9169 |
8.9389 |
| Thursday 1 November 2018 (01/11/2018) | 8.8724 |
8.9340 |
8.9447 |
8.8748 |
8.9098 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.8995 |
8.8743 |
8.9008 |
8.8996 |
8.9002 |
| Tuesday 30 October 2018 (30/10/2018) | 8.9221 |
8.9004 |
8.9283 |
8.9025 |
8.9154 |
| Monday 29 October 2018 (29/10/2018) | 8.9370 |
8.9242 |
8.9398 |
8.9290 |
8.9344 |
| Friday 26 October 2018 (26/10/2018) | 8.9187 |
8.9619 |
8.9431 |
8.9214 |
8.9323 |
| Thursday 25 October 2018 (25/10/2018) | 8.9381 |
8.9185 |
8.9440 |
8.9168 |
8.9304 |
| Wednesday 24 October 2018 (24/10/2018) | 8.9935 |
8.9374 |
8.9787 |
8.9306 |
8.9547 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9877 |
8.9932 |
8.9972 |
8.9743 |
8.9858 |
| Monday 22 October 2018 (22/10/2018) | 9.0254 |
8.9896 |
9.0377 |
8.9941 |
9.0159 |
| Friday 19 October 2018 (19/10/2018) | 8.9791 |
9.0424 |
9.0136 |
9.0119 |
9.0128 |
| Thursday 18 October 2018 (18/10/2018) | 9.0154 |
8.9789 |
9.0296 |
8.9838 |
9.0067 |
| Wednesday 17 October 2018 (17/10/2018) | 9.0722 |
9.0145 |
9.0629 |
9.0391 |
9.0510 |
| Tuesday 16 October 2018 (16/10/2018) | 9.0756 |
9.0733 |
9.0808 |
9.0726 |
9.0767 |
| Monday 15 October 2018 (15/10/2018) | 9.0509 |
9.0759 |
9.0879 |
9.0599 |
9.0739 |
| Friday 12 October 2018 (12/10/2018) | 9.0817 |
9.0700 |
9.0850 |
9.0680 |
9.0765 |
| Thursday 11 October 2018 (11/10/2018) | 9.0392 |
9.0801 |
9.0652 |
9.0625 |
9.0639 |
| Wednesday 10 October 2018 (10/10/2018) | 9.0111 |
9.0393 |
9.0358 |
9.0105 |
9.0232 |
| Tuesday 9 October 2018 (09/10/2018) | 8.9974 |
9.0128 |
9.0034 |
8.9775 |
8.9905 |
| Monday 8 October 2018 (08/10/2018) | 9.0285 |
8.9974 |
9.0267 |
8.9843 |
9.0055 |
| Friday 5 October 2018 (05/10/2018) | 9.0231 |
9.0375 |
9.0258 |
9.0129 |
9.0194 |
| Thursday 4 October 2018 (04/10/2018) | 8.9955 |
9.0241 |
9.0264 |
8.9911 |
9.0088 |
| Wednesday 3 October 2018 (03/10/2018) | 9.0496 |
8.9953 |
9.0413 |
9.0371 |
9.0392 |
| Tuesday 2 October 2018 (02/10/2018) | 9.0620 |
9.0503 |
9.0621 |
9.0382 |
9.0502 |
| Monday 1 October 2018 (01/10/2018) | 9.0856 |
9.0634 |
9.0868 |
9.0815 |
9.0842 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 9.0957 |
9.0979 |
9.0908 |
9.0762 |
9.0835 |
| Thursday 27 September 2018 (27/09/2018) | 9.1755 |
9.0954 |
9.1471 |
9.1311 |
9.1391 |
| Wednesday 26 September 2018 (26/09/2018) | 9.1862 |
9.1764 |
9.1900 |
9.1822 |
9.1861 |
| Tuesday 25 September 2018 (25/09/2018) | 9.1811 |
9.1886 |
9.1919 |
9.1805 |
9.1862 |
| Monday 24 September 2018 (24/09/2018) | 9.1777 |
9.1833 |
9.1860 |
9.1667 |
9.1764 |
| Friday 21 September 2018 (21/09/2018) | 9.2353 |
9.1911 |
9.2393 |
9.1820 |
9.2107 |
| Thursday 20 September 2018 (20/09/2018) | 9.1591 |
9.2355 |
9.2283 |
9.1647 |
9.1965 |
| Wednesday 19 September 2018 (19/09/2018) | 9.1606 |
9.1609 |
9.1859 |
9.1642 |
9.1751 |
| Tuesday 18 September 2018 (18/09/2018) | 9.1548 |
9.1605 |
9.1669 |
9.1612 |
9.1641 |
| Monday 17 September 2018 (17/09/2018) | 9.1217 |
9.1545 |
9.1630 |
9.1325 |
9.1478 |
| Friday 14 September 2018 (14/09/2018) | 9.1754 |
9.1310 |
9.1710 |
9.1518 |
9.1614 |
| Thursday 13 September 2018 (13/09/2018) | 9.1245 |
9.1787 |
9.1596 |
9.1283 |
9.1440 |
| Wednesday 12 September 2018 (12/09/2018) | 9.1015 |
9.1268 |
9.1187 |
9.1050 |
9.1119 |
| Tuesday 11 September 2018 (11/09/2018) | 9.1007 |
9.1033 |
9.1189 |
9.1002 |
9.1096 |
| Monday 10 September 2018 (10/09/2018) | 9.0740 |
9.1009 |
9.1128 |
9.0713 |
9.0921 |
| Friday 7 September 2018 (07/09/2018) | 9.1214 |
9.0845 |
9.1288 |
9.1161 |
9.1225 |
| Thursday 6 September 2018 (06/09/2018) | 9.1325 |
9.1205 |
9.1316 |
9.1301 |
9.1309 |
| Wednesday 5 September 2018 (05/09/2018) | 9.0935 |
9.1320 |
9.1269 |
9.0845 |
9.1057 |
| Tuesday 4 September 2018 (04/09/2018) | 9.1149 |
9.0969 |
9.0825 |
9.0797 |
9.0811 |
| Monday 3 September 2018 (03/09/2018) | 9.1036 |
9.1162 |
9.1201 |
9.1074 |
9.1138 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 9.1565 |
9.1217 |
9.1400 |
9.1324 |
9.1362 |
| Thursday 30 August 2018 (30/08/2018) | 9.1901 |
9.1558 |
9.1685 |
9.1668 |
9.1677 |
| Wednesday 29 August 2018 (29/08/2018) | 9.1799 |
9.1924 |
9.1903 |
9.1685 |
9.1794 |
| Tuesday 28 August 2018 (28/08/2018) | 9.1713 |
9.1791 |
9.1950 |
9.1847 |
9.1899 |
| Monday 27 August 2018 (27/08/2018) | 9.1429 |
9.1709 |
9.1495 |
9.1322 |
9.1409 |
| Friday 24 August 2018 (24/08/2018) | 9.0608 |
9.1313 |
9.1020 |
9.1013 |
9.1017 |
| Thursday 23 August 2018 (23/08/2018) | 9.0932 |
9.0588 |
9.0901 |
9.0679 |
9.0790 |
| Wednesday 22 August 2018 (22/08/2018) | 9.0860 |
9.0938 |
9.1006 |
9.0971 |
9.0989 |
| Tuesday 21 August 2018 (21/08/2018) | 9.0223 |
9.0860 |
9.0808 |
9.0411 |
9.0610 |
| Monday 20 August 2018 (20/08/2018) | 8.9783 |
9.0216 |
8.9856 |
8.9745 |
8.9801 |
| Friday 17 August 2018 (17/08/2018) | 8.9268 |
8.9893 |
8.9561 |
8.9502 |
8.9532 |
| Thursday 16 August 2018 (16/08/2018) | 8.9041 |
8.9276 |
8.9447 |
8.9235 |
8.9341 |
| Wednesday 15 August 2018 (15/08/2018) | 8.9072 |
8.9024 |
8.8987 |
8.8898 |
8.8943 |
| Tuesday 14 August 2018 (14/08/2018) | 8.9490 |
8.9060 |
8.9626 |
8.9167 |
8.9397 |
| Monday 13 August 2018 (13/08/2018) | 8.9435 |
8.9495 |
8.9502 |
8.9491 |
8.9497 |
| Friday 10 August 2018 (10/08/2018) | 9.0473 |
8.9672 |
8.9943 |
8.9802 |
8.9873 |
| Thursday 9 August 2018 (09/08/2018) | 9.1131 |
9.0456 |
9.1027 |
9.0846 |
9.0937 |
| Wednesday 8 August 2018 (08/08/2018) | 9.1081 |
9.1152 |
9.1183 |
9.0990 |
9.1087 |
| Tuesday 7 August 2018 (07/08/2018) | 9.0714 |
9.1075 |
9.0988 |
9.0874 |
9.0931 |
| Monday 6 August 2018 (06/08/2018) | 9.0741 |
9.0719 |
9.0763 |
9.0644 |
9.0704 |
| Friday 3 August 2018 (03/08/2018) | 9.0946 |
9.0910 |
9.1004 |
9.0851 |
9.0928 |
| Thursday 2 August 2018 (02/08/2018) | 9.1531 |
9.0938 |
9.1234 |
9.1162 |
9.1198 |
| Wednesday 1 August 2018 (01/08/2018) | 9.1745 |
9.1543 |
9.1687 |
9.1646 |
9.1667 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 9.1888 |
9.1766 |
9.2086 |
9.1804 |
9.1945 |
| Monday 30 July 2018 (30/07/2018) | 9.1519 |
9.1885 |
9.1701 |
9.1672 |
9.1687 |
| Friday 27 July 2018 (27/07/2018) | 9.1379 |
9.1616 |
9.1577 |
9.1456 |
9.1517 |
| Thursday 26 July 2018 (26/07/2018) | 9.2087 |
9.1384 |
9.1898 |
9.1478 |
9.1688 |
| Wednesday 25 July 2018 (25/07/2018) | 9.1689 |
9.2092 |
9.1900 |
9.1739 |
9.1820 |
| Tuesday 24 July 2018 (24/07/2018) | 9.1762 |
9.1676 |
9.1743 |
9.1576 |
9.1660 |
| Monday 23 July 2018 (23/07/2018) | 9.2160 |
9.1775 |
9.2017 |
9.1802 |
9.1910 |
| Friday 20 July 2018 (20/07/2018) | 9.1491 |
9.2083 |
9.2022 |
9.1397 |
9.1710 |
| Thursday 19 July 2018 (19/07/2018) | 9.1401 |
9.1493 |
9.1438 |
9.1075 |
9.1257 |
| Wednesday 18 July 2018 (18/07/2018) | 9.1480 |
9.1398 |
9.1365 |
9.1224 |
9.1295 |
| Tuesday 17 July 2018 (17/07/2018) | 9.1901 |
9.1478 |
9.2100 |
9.1493 |
9.1797 |
| Monday 16 July 2018 (16/07/2018) | 9.1653 |
9.1901 |
9.1986 |
9.1870 |
9.1928 |
| Friday 13 July 2018 (13/07/2018) | 9.1548 |
9.1861 |
9.1709 |
9.1221 |
9.1465 |
| Thursday 12 July 2018 (12/07/2018) | 9.1630 |
9.1553 |
9.1688 |
9.1541 |
9.1615 |
| Wednesday 11 July 2018 (11/07/2018) | 9.2049 |
9.1657 |
9.2074 |
9.1820 |
9.1947 |
| Tuesday 10 July 2018 (10/07/2018) | 9.2271 |
9.2036 |
9.2136 |
9.2069 |
9.2103 |
| Monday 9 July 2018 (09/07/2018) | 9.2228 |
9.2268 |
9.2429 |
9.2149 |
9.2289 |
| Friday 6 July 2018 (06/07/2018) | 9.1767 |
9.2257 |
9.2194 |
9.1898 |
9.2046 |
| Thursday 5 July 2018 (05/07/2018) | 9.1455 |
9.1779 |
9.1799 |
9.1793 |
9.1796 |
| Wednesday 4 July 2018 (04/07/2018) | 9.1466 |
9.1454 |
9.1447 |
9.1346 |
9.1397 |
| Tuesday 3 July 2018 (03/07/2018) | 9.1325 |
9.1467 |
9.1477 |
9.1209 |
9.1343 |
| Monday 2 July 2018 (02/07/2018) | 9.1650 |
9.1329 |
9.1572 |
9.1106 |
9.1339 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 9.0763 |
9.1845 |
9.1619 |
9.1178 |
9.1399 |
| Thursday 28 June 2018 (28/06/2018) | 9.0745 |
9.0745 |
9.0858 |
9.0738 |
9.0798 |
| Wednesday 27 June 2018 (27/06/2018) | 9.1433 |
9.0767 |
9.1359 |
9.0806 |
9.1083 |
| Tuesday 26 June 2018 (26/06/2018) | 9.1839 |
9.1430 |
9.1793 |
9.1379 |
9.1586 |
| Monday 25 June 2018 (25/06/2018) | 9.1492 |
9.1826 |
9.1578 |
9.1515 |
9.1547 |
| Friday 22 June 2018 (22/06/2018) | 9.1056 |
9.1568 |
9.1447 |
9.1427 |
9.1437 |
| Thursday 21 June 2018 (21/06/2018) | 9.0832 |
9.1066 |
9.0842 |
9.0470 |
9.0656 |
| Wednesday 20 June 2018 (20/06/2018) | 9.0965 |
9.0846 |
9.0936 |
9.0819 |
9.0878 |
| Tuesday 19 June 2018 (19/06/2018) | 9.1293 |
9.0953 |
9.1200 |
9.0866 |
9.1033 |
| Monday 18 June 2018 (18/06/2018) | 9.1001 |
9.1283 |
9.1159 |
9.0959 |
9.1059 |
| Friday 15 June 2018 (15/06/2018) | 9.0752 |
9.1214 |
9.1000 |
9.0927 |
9.0964 |
| Thursday 14 June 2018 (14/06/2018) | 9.2629 |
9.0786 |
9.2047 |
9.1804 |
9.1926 |
| Wednesday 13 June 2018 (13/06/2018) | 9.2180 |
9.2637 |
9.2300 |
9.2222 |
9.2261 |
| Tuesday 12 June 2018 (12/06/2018) | 9.2366 |
9.2196 |
9.2496 |
9.2382 |
9.2439 |
| Monday 11 June 2018 (11/06/2018) | 9.2458 |
9.2373 |
9.2641 |
9.2482 |
9.2562 |
| Friday 8 June 2018 (08/06/2018) | 9.2526 |
9.2453 |
9.2347 |
9.2283 |
9.2315 |
| Thursday 7 June 2018 (07/06/2018) | 9.2456 |
9.2551 |
9.2769 |
9.2732 |
9.2751 |
| Wednesday 6 June 2018 (06/06/2018) | 9.2030 |
9.2451 |
9.2400 |
9.2208 |
9.2304 |
| Tuesday 5 June 2018 (05/06/2018) | 9.1787 |
9.2007 |
9.1831 |
9.1759 |
9.1795 |
| Monday 4 June 2018 (04/06/2018) | 9.1527 |
9.1809 |
9.1809 |
9.1702 |
9.1756 |
| Friday 1 June 2018 (01/06/2018) | 9.1746 |
9.1560 |
9.1637 |
9.1590 |
9.1614 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 9.1535 |
9.1744 |
9.1739 |
9.1626 |
9.1683 |
| Wednesday 30 May 2018 (30/05/2018) | 9.0521 |
9.1556 |
9.1277 |
9.0816 |
9.1047 |
| Tuesday 29 May 2018 (29/05/2018) | 9.1207 |
9.0516 |
9.0936 |
9.0584 |
9.0760 |
| Monday 28 May 2018 (28/05/2018) | 9.1701 |
9.1226 |
9.1768 |
9.1305 |
9.1537 |
| Friday 25 May 2018 (25/05/2018) | 9.1990 |
9.1458 |
9.1810 |
9.1580 |
9.1695 |
| Thursday 24 May 2018 (24/05/2018) | 9.1881 |
9.1994 |
9.2046 |
9.1966 |
9.2006 |
| Wednesday 23 May 2018 (23/05/2018) | 9.2534 |
9.1897 |
9.2229 |
9.1878 |
9.2054 |
| Tuesday 22 May 2018 (22/05/2018) | 9.2519 |
9.2567 |
9.2746 |
9.2529 |
9.2638 |
| Monday 21 May 2018 (21/05/2018) | 9.2357 |
9.2528 |
9.2354 |
9.2310 |
9.2332 |
| Friday 18 May 2018 (18/05/2018) | 9.2545 |
9.2558 |
9.2650 |
9.2475 |
9.2563 |
| Thursday 17 May 2018 (17/05/2018) | 9.2732 |
9.2583 |
9.2809 |
9.2578 |
9.2694 |
| Wednesday 16 May 2018 (16/05/2018) | 9.2791 |
9.2765 |
9.2774 |
9.2771 |
9.2773 |
| Tuesday 15 May 2018 (15/05/2018) | 9.3648 |
9.2785 |
9.3288 |
9.3112 |
9.3200 |
| Monday 14 May 2018 (14/05/2018) | 9.3823 |
9.3656 |
9.3935 |
9.3865 |
9.3900 |
| Friday 11 May 2018 (11/05/2018) | 9.3519 |
9.3896 |
9.3795 |
9.3631 |
9.3713 |
| Thursday 10 May 2018 (10/05/2018) | 9.3014 |
9.3526 |
9.3370 |
9.3310 |
9.3340 |
| Wednesday 9 May 2018 (09/05/2018) | 9.3157 |
9.3014 |
9.3215 |
9.2925 |
9.3070 |
| Tuesday 8 May 2018 (08/05/2018) | 9.3669 |
9.3173 |
9.3388 |
9.3258 |
9.3323 |
| Monday 7 May 2018 (07/05/2018) | 9.3838 |
9.3692 |
9.3790 |
9.3552 |
9.3671 |
| Friday 4 May 2018 (04/05/2018) | 9.4109 |
9.4028 |
9.4014 |
9.3937 |
9.3976 |
| Thursday 3 May 2018 (03/05/2018) | 9.3815 |
9.4117 |
9.4195 |
9.3961 |
9.4078 |
| Wednesday 2 May 2018 (02/05/2018) | 9.4123 |
9.3835 |
9.4217 |
9.3967 |
9.4092 |
| Tuesday 1 May 2018 (01/05/2018) | 9.4833 |
9.4119 |
9.4713 |
9.4124 |
9.4419 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.5139 |
9.4834 |
9.5003 |
9.4911 |
9.4957 |
| Friday 27 April 2018 (27/04/2018) | 9.5011 |
9.5334 |
9.5187 |
9.4961 |
9.5074 |
| Thursday 26 April 2018 (26/04/2018) | 9.5507 |
9.5014 |
9.5441 |
9.5361 |
9.5401 |
| Wednesday 25 April 2018 (25/04/2018) | 9.6026 |
9.5508 |
9.5839 |
9.5618 |
9.5729 |
| Tuesday 24 April 2018 (24/04/2018) | 9.5771 |
9.6049 |
9.6008 |
9.5696 |
9.5852 |
| Monday 23 April 2018 (23/04/2018) | 9.6291 |
9.5749 |
9.6210 |
9.5826 |
9.6018 |
| Friday 20 April 2018 (20/04/2018) | 9.6862 |
9.6585 |
9.6585 |
9.6572 |
9.6579 |
| Thursday 19 April 2018 (19/04/2018) | 9.7164 |
9.6883 |
9.7150 |
9.6864 |
9.7007 |
| Wednesday 18 April 2018 (18/04/2018) | 9.7128 |
9.7180 |
9.7145 |
9.7065 |
9.7105 |
| Tuesday 17 April 2018 (17/04/2018) | 9.7214 |
9.7128 |
9.7290 |
9.7124 |
9.7207 |
| Monday 16 April 2018 (16/04/2018) | 9.6789 |
9.7230 |
9.7154 |
9.6901 |
9.7028 |
| Friday 13 April 2018 (13/04/2018) | 9.6794 |
9.6920 |
9.6850 |
9.6823 |
9.6837 |
| Thursday 12 April 2018 (12/04/2018) | 9.7115 |
9.6785 |
9.6918 |
9.6685 |
9.6802 |
| Wednesday 11 April 2018 (11/04/2018) | 9.7061 |
9.7110 |
9.7168 |
9.7135 |
9.7152 |
| Tuesday 10 April 2018 (10/04/2018) | 9.6712 |
9.7036 |
9.6812 |
9.6729 |
9.6771 |
| Monday 9 April 2018 (09/04/2018) | 9.6323 |
9.6711 |
9.6705 |
9.6420 |
9.6563 |
| Friday 6 April 2018 (06/04/2018) | 9.6136 |
9.6529 |
9.6316 |
9.6051 |
9.6184 |
| Thursday 5 April 2018 (05/04/2018) | 9.6438 |
9.6147 |
9.6437 |
9.5945 |
9.6191 |
| Wednesday 4 April 2018 (04/04/2018) | 9.6371 |
9.6439 |
9.6428 |
9.6357 |
9.6393 |
| Tuesday 3 April 2018 (03/04/2018) | 9.6480 |
9.6375 |
9.6454 |
9.6352 |
9.6403 |
| Monday 2 April 2018 (02/04/2018) | 9.6633 |
9.6505 |
9.6688 |
9.6635 |
9.6662 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.6547 |
9.6789 |
9.6780 |
9.6763 |
9.6772 |
| Thursday 29 March 2018 (29/03/2018) | 9.6606 |
9.6573 |
9.6694 |
9.6526 |
9.6610 |
| Wednesday 28 March 2018 (28/03/2018) | 9.7360 |
9.6619 |
9.7319 |
9.6813 |
9.7066 |
| Tuesday 27 March 2018 (27/03/2018) | 9.7736 |
9.7357 |
9.7753 |
9.7118 |
9.7436 |
| Monday 26 March 2018 (26/03/2018) | 9.6932 |
9.7746 |
9.7422 |
9.7258 |
9.7340 |
| Friday 23 March 2018 (23/03/2018) | 9.6719 |
9.6973 |
9.6866 |
9.6792 |
9.6829 |
| Thursday 22 March 2018 (22/03/2018) | 9.6878 |
9.6726 |
9.6707 |
9.6573 |
9.6640 |
| Wednesday 21 March 2018 (21/03/2018) | 9.6079 |
9.6864 |
9.6682 |
9.6215 |
9.6449 |
| Tuesday 20 March 2018 (20/03/2018) | 9.6751 |
9.6087 |
9.6547 |
9.6485 |
9.6516 |
| Monday 19 March 2018 (19/03/2018) | 9.6317 |
9.6752 |
9.6641 |
9.6241 |
9.6441 |
| Friday 16 March 2018 (16/03/2018) | 9.6497 |
9.6452 |
9.6584 |
9.6316 |
9.6450 |
| Thursday 15 March 2018 (15/03/2018) | 9.7013 |
9.6521 |
9.6892 |
9.6793 |
9.6843 |
| Wednesday 14 March 2018 (14/03/2018) | 9.7154 |
9.7041 |
9.7069 |
9.6972 |
9.7021 |
| Tuesday 13 March 2018 (13/03/2018) | 9.6719 |
9.7168 |
9.7133 |
9.6692 |
9.6913 |
| Monday 12 March 2018 (12/03/2018) | 9.6463 |
9.6736 |
9.6566 |
9.6533 |
9.6550 |
| Friday 9 March 2018 (09/03/2018) | 9.6495 |
9.6452 |
9.6617 |
9.6535 |
9.6576 |
| Thursday 8 March 2018 (08/03/2018) | 9.7254 |
9.6484 |
9.7070 |
9.6823 |
9.6947 |
| Wednesday 7 March 2018 (07/03/2018) | 9.7251 |
9.7268 |
9.7302 |
9.7212 |
9.7257 |
| Tuesday 6 March 2018 (06/03/2018) | 9.6619 |
9.7265 |
9.7176 |
9.6819 |
9.6998 |
| Monday 5 March 2018 (05/03/2018) | 9.6468 |
9.6630 |
9.6564 |
9.6408 |
9.6486 |
| Friday 2 March 2018 (02/03/2018) | 9.6055 |
9.6465 |
9.6407 |
9.6396 |
9.6402 |
| Thursday 1 March 2018 (01/03/2018) | 9.5411 |
9.6040 |
9.5660 |
9.5359 |
9.5510 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.5707 |
9.5414 |
9.5639 |
9.5432 |
9.5536 |
| Tuesday 27 February 2018 (27/02/2018) | 9.6342 |
9.5731 |
9.6254 |
9.5942 |
9.6098 |
| Monday 26 February 2018 (26/02/2018) | 9.6150 |
9.6354 |
9.6559 |
9.6171 |
9.6365 |
| Friday 23 February 2018 (23/02/2018) | 9.6458 |
9.6197 |
9.6279 |
9.6162 |
9.6221 |
| Thursday 22 February 2018 (22/02/2018) | 9.6099 |
9.6445 |
9.6539 |
9.6097 |
9.6318 |
| Wednesday 21 February 2018 (21/02/2018) | 9.6515 |
9.6122 |
9.6525 |
9.6368 |
9.6447 |
| Tuesday 20 February 2018 (20/02/2018) | 9.6987 |
9.6537 |
9.6680 |
9.6623 |
9.6652 |
| Monday 19 February 2018 (19/02/2018) | 9.7078 |
9.6990 |
9.7221 |
9.6846 |
9.7034 |
| Friday 16 February 2018 (16/02/2018) | 9.7775 |
9.7054 |
9.7823 |
9.7336 |
9.7580 |
| Thursday 15 February 2018 (15/02/2018) | 9.7531 |
9.7803 |
9.7743 |
9.7496 |
9.7620 |
| Wednesday 14 February 2018 (14/02/2018) | 9.6615 |
9.7517 |
9.7312 |
9.6281 |
9.6797 |
| Tuesday 13 February 2018 (13/02/2018) | 9.6185 |
9.6652 |
9.6489 |
9.6392 |
9.6441 |
| Monday 12 February 2018 (12/02/2018) | 9.5792 |
9.6198 |
9.5972 |
9.5938 |
9.5955 |
| Friday 9 February 2018 (09/02/2018) | 9.5875 |
9.5765 |
9.6022 |
9.5565 |
9.5794 |
| Thursday 8 February 2018 (08/02/2018) | 9.5929 |
9.5876 |
9.6026 |
9.5740 |
9.5883 |
| Wednesday 7 February 2018 (07/02/2018) | 9.6795 |
9.5919 |
9.6645 |
9.6358 |
9.6502 |
| Tuesday 6 February 2018 (06/02/2018) | 9.6699 |
9.6803 |
9.6944 |
9.6403 |
9.6674 |
| Monday 5 February 2018 (05/02/2018) | 9.7338 |
9.6709 |
9.7533 |
9.6760 |
9.7147 |
| Friday 2 February 2018 (02/02/2018) | 9.7839 |
9.7476 |
9.7760 |
9.7387 |
9.7574 |
| Thursday 1 February 2018 (01/02/2018) | 9.7123 |
9.7820 |
9.7337 |
9.7208 |
9.7273 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.7039 |
9.7129 |
9.7384 |
9.7274 |
9.7329 |
| Tuesday 30 January 2018 (30/01/2018) | 9.6789 |
9.7049 |
9.7001 |
9.6572 |
9.6787 |
| Monday 29 January 2018 (29/01/2018) | 9.7160 |
9.6787 |
9.7046 |
9.6666 |
9.6856 |
| Friday 26 January 2018 (26/01/2018) | 9.6879 |
9.7147 |
9.7449 |
9.7108 |
9.7279 |
| Thursday 25 January 2018 (25/01/2018) | 9.6890 |
9.6891 |
9.7414 |
9.6724 |
9.7069 |
| Wednesday 24 January 2018 (24/01/2018) | 9.6236 |
9.6861 |
9.6967 |
9.6210 |
9.6589 |
| Tuesday 23 January 2018 (23/01/2018) | 9.5825 |
9.6250 |
9.6085 |
9.5721 |
9.5903 |
| Monday 22 January 2018 (22/01/2018) | 9.5795 |
9.5822 |
9.5847 |
9.5636 |
9.5742 |
| Friday 19 January 2018 (19/01/2018) | 9.5645 |
9.5528 |
9.5993 |
9.5528 |
9.5761 |
| Thursday 18 January 2018 (18/01/2018) | 9.5234 |
9.5653 |
9.5740 |
9.5422 |
9.5581 |
| Wednesday 17 January 2018 (17/01/2018) | 9.5997 |
9.5279 |
9.6028 |
9.5829 |
9.5929 |
| Tuesday 16 January 2018 (16/01/2018) | 9.5978 |
9.6005 |
9.5735 |
9.5704 |
9.5720 |
| Monday 15 January 2018 (15/01/2018) | 9.5363 |
9.5978 |
9.5936 |
9.5712 |
9.5824 |
| Friday 12 January 2018 (12/01/2018) | 9.4244 |
9.5334 |
9.5211 |
9.4560 |
9.4886 |
| Thursday 11 January 2018 (11/01/2018) | 9.3522 |
9.4243 |
9.3831 |
9.3809 |
9.3820 |
| Wednesday 10 January 2018 (10/01/2018) | 9.3289 |
9.3548 |
9.3595 |
9.3507 |
9.3551 |
| Tuesday 9 January 2018 (09/01/2018) | 9.3608 |
9.3331 |
9.3592 |
9.3303 |
9.3448 |
| Monday 8 January 2018 (08/01/2018) | 9.4126 |
9.3642 |
9.3902 |
9.3665 |
9.3784 |
| Friday 5 January 2018 (05/01/2018) | 9.4323 |
9.4058 |
9.4234 |
9.4135 |
9.4185 |
| Thursday 4 January 2018 (04/01/2018) | 9.3889 |
9.4367 |
9.4210 |
9.4147 |
9.4179 |
| Wednesday 3 January 2018 (03/01/2018) | 9.4279 |
9.3886 |
9.4158 |
9.3914 |
9.4036 |
| Tuesday 2 January 2018 (02/01/2018) | 9.3848 |
9.4289 |
9.4170 |
9.4125 |
9.4148 |
| Monday 1 January 2018 (01/01/2018) | 9.3797 |
9.3864 |
9.4119 |
9.3769 |
9.3944 |