Euro-Hong Kong Dollar History: 2021

Daily EUR/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.5652 on 06/01/2021

Lowest exchange rate of 2021: 8.7353 on 24/11/2021

Average exchange rate of 2021: 9.2074


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
8.8280
8.8616
8.8788
8.8108
8.8448
Thursday 30 December 2021 (30/12/2021)
8.8563
8.8285
8.8565
8.8094
8.8329
Wednesday 29 December 2021 (29/12/2021)
8.8218
8.8557
8.8628
8.7870
8.8249
Tuesday 28 December 2021 (28/12/2021)
8.8349
8.8210
8.8390
8.8037
8.8214
Monday 27 December 2021 (27/12/2021)
8.8306
8.8346
8.8406
8.8137
8.8272
Sunday 26 December 2021 (26/12/2021)
8.8273
8.8311
8.8323
8.8046
8.8184
Saturday 25 December 2021 (25/12/2021)
8.8273
8.8273
8.8273
8.8273
8.8273
Friday 24 December 2021 (24/12/2021)
8.8295
8.8273
8.8459
8.8137
8.8298
Thursday 23 December 2021 (23/12/2021)
8.8337
8.8295
8.8462
8.8035
8.8249
Wednesday 22 December 2021 (22/12/2021)
8.8052
8.8343
8.8469
8.7830
8.8150
Tuesday 21 December 2021 (21/12/2021)
8.7969
8.8038
8.8161
8.7835
8.7998
Monday 20 December 2021 (20/12/2021)
8.7714
8.7951
8.8195
8.7661
8.7928
Sunday 19 December 2021 (19/12/2021)
8.7684
8.7721
8.7723
8.7602
8.7662
Saturday 18 December 2021 (18/12/2021)
8.7669
8.7684
8.7684
8.7018
8.7351
Friday 17 December 2021 (17/12/2021)
8.8441
8.7669
8.8538
8.7645
8.8091
Thursday 16 December 2021 (16/12/2021)
8.8094
8.8432
8.8615
8.8009
8.8312
Wednesday 15 December 2021 (15/12/2021)
8.7801
8.8099
8.8163
8.7561
8.7862
Tuesday 14 December 2021 (14/12/2021)
8.8026
8.7802
8.8361
8.7771
8.8066
Monday 13 December 2021 (13/12/2021)
8.8203
8.8023
8.8239
8.7818
8.8028
Sunday 12 December 2021 (12/12/2021)
8.8230
8.8211
8.8271
8.8119
8.8195
Saturday 11 December 2021 (11/12/2021)
8.8249
8.8230
8.8249
8.6586
8.7417
Friday 10 December 2021 (10/12/2021)
8.8051
8.8249
8.8308
8.7844
8.8076
Thursday 9 December 2021 (09/12/2021)
8.8453
8.8047
8.8456
8.7903
8.8180
Wednesday 8 December 2021 (08/12/2021)
8.7912
8.8444
8.8529
8.7837
8.8183
Tuesday 7 December 2021 (07/12/2021)
8.8026
8.7907
8.8123
8.7533
8.7828
Monday 6 December 2021 (06/12/2021)
8.8117
8.8027
8.8225
8.7856
8.8040
Sunday 5 December 2021 (05/12/2021)
8.8179
8.8116
8.8184
8.8052
8.8118
Saturday 4 December 2021 (04/12/2021)
8.8152
8.8179
8.8179
8.6834
8.7506
Friday 3 December 2021 (03/12/2021)
8.8093
8.8152
8.8324
8.7789
8.8057
Thursday 2 December 2021 (02/12/2021)
8.8192
8.8082
8.8436
8.7983
8.8209
Wednesday 1 December 2021 (01/12/2021)
8.8341
8.8201
8.8528
8.8086
8.8307

November

Tuesday 30 November 2021 (30/11/2021)
8.8074
8.8339
8.8728
8.7600
8.8164
Monday 29 November 2021 (29/11/2021)
8.8054
8.8078
8.8146
8.7788
8.7967
Sunday 28 November 2021 (28/11/2021)
8.8231
8.8051
8.8231
8.8023
8.8127
Friday 26 November 2021 (26/11/2021)
8.7385
8.8231
8.8348
8.7354
8.7851
Thursday 25 November 2021 (25/11/2021)
8.7341
8.7383
8.7561
8.7341
8.7451
Wednesday 24 November 2021 (24/11/2021)
8.7627
8.7353
8.7705
8.7208
8.7457
Tuesday 23 November 2021 (23/11/2021)
8.7573
8.7630
8.7860
8.7457
8.7659
Monday 22 November 2021 (22/11/2021)
8.7849
8.7570
8.7965
8.7461
8.7713
Sunday 21 November 2021 (21/11/2021)
8.7940
8.7846
8.7951
8.7802
8.7877
Saturday 20 November 2021 (20/11/2021)
8.7879
8.7879
8.7879
8.7879
8.7879
Friday 19 November 2021 (19/11/2021)
8.8541
8.7879
8.8553
8.7663
8.8108
Thursday 18 November 2021 (18/11/2021)
8.8154
8.8550
8.8582
8.8106
8.8344
Wednesday 17 November 2021 (17/11/2021)
8.8134
8.8150
8.8250
8.7725
8.7987
Tuesday 16 November 2021 (16/11/2021)
8.8535
8.8129
8.8659
8.8043
8.8351
Monday 15 November 2021 (15/11/2021)
8.9143
8.8512
8.9317
8.8446
8.8881
Sunday 14 November 2021 (14/11/2021)
8.9126
8.9141
8.9185
8.9099
8.9142
Saturday 13 November 2021 (13/11/2021)
8.9126
8.9126
8.9126
8.9126
8.9126
Friday 12 November 2021 (12/11/2021)
8.9191
8.9126
8.9310
8.9074
8.9192
Thursday 11 November 2021 (11/11/2021)
8.9481
8.9185
8.9503
8.9145
8.9324
Wednesday 10 November 2021 (10/11/2021)
9.0316
8.9468
9.0326
8.9383
8.9855
Tuesday 9 November 2021 (09/11/2021)
9.0250
9.0305
9.0422
9.0123
9.0272
Monday 8 November 2021 (08/11/2021)
9.0039
9.0242
9.0303
8.9915
9.0109
Sunday 7 November 2021 (07/11/2021)
8.9896
9.0042
9.0053
8.9866
8.9960
Saturday 6 November 2021 (06/11/2021)
8.9896
8.9896
8.9896
8.9896
8.9896
Friday 5 November 2021 (05/11/2021)
8.9934
8.9896
9.0066
8.9616
8.9841
Thursday 4 November 2021 (04/11/2021)
9.0403
8.9930
9.0408
8.9715
9.0062
Wednesday 3 November 2021 (03/11/2021)
9.0098
9.0396
9.0420
8.9978
9.0199
Tuesday 2 November 2021 (02/11/2021)
9.0265
9.0086
9.0371
9.0057
9.0214
Monday 1 November 2021 (01/11/2021)
8.9914
9.0278
9.0344
8.9816
9.0080

October

Sunday 31 October 2021 (31/10/2021)
8.9915
8.9903
8.9954
8.9782
8.9868
Saturday 30 October 2021 (30/10/2021)
8.9915
8.9915
8.9915
8.9915
8.9915
Friday 29 October 2021 (29/10/2021)
9.0862
8.9915
9.0923
8.9708
9.0315
Thursday 28 October 2021 (28/10/2021)
9.0215
9.0857
9.0926
9.0063
9.0494
Wednesday 27 October 2021 (27/10/2021)
9.0168
9.0218
9.0425
9.0086
9.0256
Tuesday 26 October 2021 (26/10/2021)
9.0231
9.0166
9.0392
9.0054
9.0223
Monday 25 October 2021 (25/10/2021)
9.0465
9.0247
9.0673
9.0080
9.0377
Sunday 24 October 2021 (24/10/2021)
9.0579
9.0463
9.0579
9.0335
9.0457
Saturday 23 October 2021 (23/10/2021)
9.0495
9.0579
9.0579
8.9175
8.9877
Friday 22 October 2021 (22/10/2021)
9.0379
9.0495
9.0582
9.0327
9.0455
Thursday 21 October 2021 (21/10/2021)
9.0574
9.0382
9.0693
9.0322
9.0507
Wednesday 20 October 2021 (20/10/2021)
9.0438
9.0578
9.0636
9.0323
9.0479
Tuesday 19 October 2021 (19/10/2021)
9.0321
9.0425
9.0743
9.0308
9.0526
Monday 18 October 2021 (18/10/2021)
9.0196
9.0316
9.0404
9.0009
9.0207
Sunday 17 October 2021 (17/10/2021)
9.0200
9.0195
9.0255
9.0086
9.0171
Saturday 16 October 2021 (16/10/2021)
9.0200
9.0200
9.0200
9.0200
9.0200
Friday 15 October 2021 (15/10/2021)
9.0160
9.0200
9.0387
9.0117
9.0252
Thursday 14 October 2021 (14/10/2021)
9.0209
9.0162
9.0415
9.0082
9.0249
Wednesday 13 October 2021 (13/10/2021)
8.9722
9.0213
9.0236
8.9697
8.9967
Tuesday 12 October 2021 (12/10/2021)
8.9867
8.9718
9.0026
8.9620
8.9823
Monday 11 October 2021 (11/10/2021)
9.0027
8.9866
9.0172
8.9805
8.9989
Sunday 10 October 2021 (10/10/2021)
9.0029
9.0026
9.0142
8.9980
9.0061
Saturday 9 October 2021 (09/10/2021)
9.0088
9.0029
9.0088
8.8722
8.9405
Friday 8 October 2021 (08/10/2021)
8.9983
9.0088
9.0174
8.9841
9.0007
Thursday 7 October 2021 (07/10/2021)
8.9956
8.9985
9.0079
8.9885
8.9982
Wednesday 6 October 2021 (06/10/2021)
9.0268
8.9972
9.0290
8.9771
9.0031
Tuesday 5 October 2021 (05/10/2021)
9.0461
9.0274
9.0481
9.0132
9.0307
Monday 4 October 2021 (04/10/2021)
9.0358
9.0445
9.0626
9.0210
9.0418
Sunday 3 October 2021 (03/10/2021)
9.0246
9.0356
9.0396
9.0181
9.0288
Saturday 2 October 2021 (02/10/2021)
9.0246
9.0246
9.0246
9.0246
9.0246
Friday 1 October 2021 (01/10/2021)
9.0102
9.0246
9.0363
9.0015
9.0189

September

Thursday 30 September 2021 (30/09/2021)
9.0308
9.0112
9.0408
9.0005
9.0206
Wednesday 29 September 2021 (29/09/2021)
9.0957
9.0292
9.0988
9.0210
9.0599
Tuesday 28 September 2021 (28/09/2021)
9.1012
9.0940
9.1071
9.0808
9.0939
Monday 27 September 2021 (27/09/2021)
9.1260
9.1020
9.1274
9.0953
9.1113
Sunday 26 September 2021 (26/09/2021)
9.1221
9.1254
9.1291
9.1023
9.1157
Friday 24 September 2021 (24/09/2021)
9.1395
9.1214
9.1454
9.1100
9.1277
Thursday 23 September 2021 (23/09/2021)
9.0986
9.1392
9.1458
9.0947
9.1203
Wednesday 22 September 2021 (22/09/2021)
9.1274
9.0989
9.1505
9.0968
9.1237
Tuesday 21 September 2021 (21/09/2021)
9.1312
9.1276
9.1464
9.1195
9.1329
Monday 20 September 2021 (20/09/2021)
9.1272
9.1312
9.1384
9.1085
9.1235
Sunday 19 September 2021 (19/09/2021)
9.1253
9.1272
9.1290
9.1137
9.1213
Saturday 18 September 2021 (18/09/2021)
9.1253
9.1253
9.1253
9.1253
9.1253
Friday 17 September 2021 (17/09/2021)
9.1554
9.1253
9.1748
9.1205
9.1476
Thursday 16 September 2021 (16/09/2021)
9.1957
9.1561
9.1982
9.1455
9.1719
Wednesday 15 September 2021 (15/09/2021)
9.1816
9.1962
9.2072
9.1778
9.1925
Tuesday 14 September 2021 (14/09/2021)
9.1855
9.1795
9.2137
9.1728
9.1933
Monday 13 September 2021 (13/09/2021)
9.1868
9.1864
9.1930
9.1541
9.1735
Sunday 12 September 2021 (12/09/2021)
9.1857
9.1866
9.1891
9.1803
9.1847
Saturday 11 September 2021 (11/09/2021)
9.1857
9.1857
9.1857
9.1857
9.1857
Friday 10 September 2021 (10/09/2021)
9.1949
9.1857
9.2146
9.1794
9.1970
Thursday 9 September 2021 (09/09/2021)
9.1895
9.1952
9.2088
9.1806
9.1947
Wednesday 8 September 2021 (08/09/2021)
9.2072
9.1887
9.2129
9.1754
9.1941
Tuesday 7 September 2021 (07/09/2021)
9.2297
9.2063
9.2383
9.2006
9.2194
Monday 6 September 2021 (06/09/2021)
9.2361
9.2300
9.2364
9.2146
9.2255
Sunday 5 September 2021 (05/09/2021)
9.2299
9.2361
9.2368
9.2232
9.2300
Saturday 4 September 2021 (04/09/2021)
9.2299
9.2299
9.2299
9.2299
9.2299
Friday 3 September 2021 (03/09/2021)
9.2270
9.2299
9.2540
9.2215
9.2378
Thursday 2 September 2021 (02/09/2021)
9.2071
9.2269
9.2310
9.2002
9.2156
Wednesday 1 September 2021 (01/09/2021)
9.1834
9.2065
9.2197
9.1699
9.1948

August

Tuesday 31 August 2021 (31/08/2021)
9.1850
9.1852
9.2165
9.1742
9.1954
Monday 30 August 2021 (30/08/2021)
9.1871
9.1851
9.1977
9.1748
9.1863
Sunday 29 August 2021 (29/08/2021)
9.1859
9.1872
9.1890
9.1751
9.1820
Saturday 28 August 2021 (28/08/2021)
9.1859
9.1859
9.1859
9.1859
9.1859
Friday 27 August 2021 (27/08/2021)
9.1515
9.1859
9.1927
9.1417
9.1672
Thursday 26 August 2021 (26/08/2021)
9.1620
9.1523
9.1713
9.1461
9.1587
Wednesday 25 August 2021 (25/08/2021)
9.1525
9.1624
9.1660
9.1254
9.1457
Tuesday 24 August 2021 (24/08/2021)
9.1513
9.1534
9.1635
9.1337
9.1486
Monday 23 August 2021 (23/08/2021)
9.1127
9.1491
9.1565
9.1084
9.1325
Sunday 22 August 2021 (22/08/2021)
9.1102
9.1122
9.1147
8.9702
9.0425
Saturday 21 August 2021 (21/08/2021)
9.1130
9.1102
9.1130
9.1102
9.1116
Friday 20 August 2021 (20/08/2021)
9.0938
9.1130
9.1191
9.0853
9.1022
Thursday 19 August 2021 (19/08/2021)
9.1144
9.0937
9.1168
9.0881
9.1025
Wednesday 18 August 2021 (18/08/2021)
9.1234
9.1138
9.1431
9.1046
9.1239
Tuesday 17 August 2021 (17/08/2021)
9.1661
9.1233
9.1790
9.1171
9.1480
Monday 16 August 2021 (16/08/2021)
9.1786
9.1673
9.1842
9.1596
9.1719
Sunday 15 August 2021 (15/08/2021)
9.1796
9.1781
9.1838
9.1740
9.1789
Saturday 14 August 2021 (14/08/2021)
9.1796
9.1796
9.1796
9.1796
9.1796
Friday 13 August 2021 (13/08/2021)
9.1318
9.1796
9.1857
9.1275
9.1566
Thursday 12 August 2021 (12/08/2021)
9.1321
9.1302
9.1412
9.1197
9.1304
Wednesday 11 August 2021 (11/08/2021)
9.1178
9.1322
9.1416
9.1072
9.1244
Tuesday 10 August 2021 (10/08/2021)
9.1333
9.1185
9.1393
9.1104
9.1249
Monday 9 August 2021 (09/08/2021)
9.1404
9.1344
9.1570
9.1305
9.1437
Sunday 8 August 2021 (08/08/2021)
9.1466
9.1394
9.1482
9.0506
9.0994
Saturday 7 August 2021 (07/08/2021)
9.1494
9.1466
9.1494
9.0506
9.1000
Friday 6 August 2021 (06/08/2021)
9.2017
9.1494
9.2019
9.1418
9.1719
Thursday 5 August 2021 (05/08/2021)
9.2021
9.2018
9.2211
9.1976
9.2093
Wednesday 4 August 2021 (04/08/2021)
9.2285
9.2020
9.2531
9.1991
9.2261
Tuesday 3 August 2021 (03/08/2021)
9.2301
9.2306
9.2492
9.2188
9.2340
Monday 2 August 2021 (02/08/2021)
9.2216
9.2292
9.2498
9.2184
9.2341
Sunday 1 August 2021 (01/08/2021)
9.2208
9.2220
9.2240
9.2046
9.2143

July

Saturday 31 July 2021 (31/07/2021)
9.2208
9.2208
9.2208
9.2208
9.2208
Friday 30 July 2021 (30/07/2021)
9.2385
9.2208
9.2542
9.2093
9.2318
Thursday 29 July 2021 (29/07/2021)
9.2160
9.2372
9.2422
9.2080
9.2251
Wednesday 28 July 2021 (28/07/2021)
9.1994
9.2162
9.2181
9.1600
9.1891
Tuesday 27 July 2021 (27/07/2021)
9.1821
9.1990
9.2176
9.1606
9.1891
Monday 26 July 2021 (26/07/2021)
9.1461
9.1814
9.1898
9.1390
9.1644
Sunday 25 July 2021 (25/07/2021)
9.1441
9.1445
9.1484
9.1386
9.1435
Saturday 24 July 2021 (24/07/2021)
9.1452
9.1441
9.1452
9.0093
9.0773
Friday 23 July 2021 (23/07/2021)
9.1479
9.1452
9.1580
9.1306
9.1443
Thursday 22 July 2021 (22/07/2021)
9.1644
9.1479
9.1919
9.1346
9.1632
Wednesday 21 July 2021 (21/07/2021)
9.1565
9.1654
9.1753
9.1360
9.1556
Tuesday 20 July 2021 (20/07/2021)
9.1630
9.1565
9.1728
9.1368
9.1548
Monday 19 July 2021 (19/07/2021)
9.1752
9.1631
9.1865
9.1389
9.1627
Sunday 18 July 2021 (18/07/2021)
9.1682
9.1756
9.1770
9.1646
9.1708
Saturday 17 July 2021 (17/07/2021)
9.1682
9.1682
9.1682
9.1679
9.1681
Friday 16 July 2021 (16/07/2021)
9.1742
9.1682
9.1833
9.1593
9.1713
Thursday 15 July 2021 (15/07/2021)
9.1902
9.1743
9.2050
9.1628
9.1839
Wednesday 14 July 2021 (14/07/2021)
9.1437
9.1894
9.1954
9.1399
9.1677
Tuesday 13 July 2021 (13/07/2021)
9.2135
9.1442
9.2227
9.1398
9.1813
Monday 12 July 2021 (12/07/2021)
9.2215
9.2118
9.2274
9.1908
9.2091
Sunday 11 July 2021 (11/07/2021)
9.2188
9.2212
9.2244
9.2089
9.2167
Saturday 10 July 2021 (10/07/2021)
9.2254
9.2188
9.2254
9.2188
9.2221
Friday 9 July 2021 (09/07/2021)
9.2023
9.2254
9.2280
9.1836
9.2058
Thursday 8 July 2021 (08/07/2021)
9.1605
9.2015
9.2180
9.1525
9.1853
Wednesday 7 July 2021 (07/07/2021)
9.1813
9.1597
9.1924
9.1506
9.1715
Tuesday 6 July 2021 (06/07/2021)
9.2121
9.1797
9.2390
9.1697
9.2043
Monday 5 July 2021 (05/07/2021)
9.2046
9.2132
9.2282
9.2023
9.2153
Sunday 4 July 2021 (04/07/2021)
9.2102
9.2046
9.2164
9.1943
9.2054
Saturday 3 July 2021 (03/07/2021)
9.2130
9.2102
9.2130
9.0581
9.1356
Friday 2 July 2021 (02/07/2021)
9.1986
9.2130
9.2211
9.1718
9.1964
Thursday 1 July 2021 (01/07/2021)
9.2044
9.1991
9.2269
9.1896
9.2083

June

Wednesday 30 June 2021 (30/06/2021)
9.2379
9.2050
9.2466
9.1962
9.2214
Tuesday 29 June 2021 (29/06/2021)
9.2596
9.2384
9.2601
9.2209
9.2405
Monday 28 June 2021 (28/06/2021)
9.2673
9.2588
9.2708
9.2399
9.2553
Sunday 27 June 2021 (27/06/2021)
9.2622
9.2687
9.2687
9.1417
9.2052
Saturday 26 June 2021 (26/06/2021)
9.2622
9.2622
9.2622
9.2622
9.2622
Friday 25 June 2021 (25/06/2021)
9.2592
9.2622
9.2939
9.2546
9.2742
Thursday 24 June 2021 (24/06/2021)
9.2634
9.2594
9.2830
9.2533
9.2681
Wednesday 23 June 2021 (23/06/2021)
9.2702
9.2631
9.2949
9.2507
9.2728
Tuesday 22 June 2021 (22/06/2021)
9.2487
9.2697
9.2828
9.2249
9.2539
Monday 21 June 2021 (21/06/2021)
9.2151
9.2491
9.2555
9.1982
9.2268
Sunday 20 June 2021 (20/06/2021)
9.2074
9.2150
9.2202
9.1980
9.2091
Saturday 19 June 2021 (19/06/2021)
9.2074
9.2074
9.2074
9.2074
9.2074
Friday 18 June 2021 (18/06/2021)
9.2489
9.2074
9.2577
9.1979
9.2278
Thursday 17 June 2021 (17/06/2021)
9.3104
9.2493
9.3219
9.2325
9.2772
Wednesday 16 June 2021 (16/06/2021)
9.4119
9.3115
9.4181
9.3032
9.3607
Tuesday 15 June 2021 (15/06/2021)
9.4070
9.4116
9.4281
9.3930
9.4106
Monday 14 June 2021 (14/06/2021)
9.3988
9.4070
9.4145
9.3855
9.4000
Sunday 13 June 2021 (13/06/2021)
9.3981
9.3985
9.4010
9.3716
9.3863
Saturday 12 June 2021 (12/06/2021)
9.3981
9.3981
9.3981
9.3981
9.3981
Friday 11 June 2021 (11/06/2021)
9.4461
9.3981
9.4608
9.3826
9.4217
Thursday 10 June 2021 (10/06/2021)
9.4496
9.4462
9.4613
9.4214
9.4413
Wednesday 9 June 2021 (09/06/2021)
9.4450
9.4488
9.4794
9.4434
9.4614
Tuesday 8 June 2021 (08/06/2021)
9.4561
9.4439
9.4610
9.4361
9.4486
Monday 7 June 2021 (07/06/2021)
9.4373
9.4587
9.4672
9.4186
9.4429
Sunday 6 June 2021 (06/06/2021)
9.4367
9.4359
9.4385
9.4278
9.4331
Saturday 5 June 2021 (05/06/2021)
9.4367
9.4367
9.4367
9.4367
9.4367
Friday 4 June 2021 (04/06/2021)
9.4097
9.4367
9.4515
9.3886
9.4201
Thursday 3 June 2021 (03/06/2021)
9.4712
9.4112
9.4764
9.4000
9.4382
Wednesday 2 June 2021 (02/06/2021)
9.4796
9.4725
9.4864
9.4373
9.4619
Tuesday 1 June 2021 (01/06/2021)
9.4936
9.4788
9.5067
9.4727
9.4897

May

Monday 31 May 2021 (31/05/2021)
9.4610
9.4919
9.4948
9.4532
9.4740
Sunday 30 May 2021 (30/05/2021)
9.4620
9.4603
9.4687
9.4565
9.4626
Saturday 29 May 2021 (29/05/2021)
9.4620
9.4620
9.4620
9.4620
9.4620
Friday 28 May 2021 (28/05/2021)
9.4617
9.4620
9.4717
9.4167
9.4442
Thursday 27 May 2021 (27/05/2021)
9.4633
9.4616
9.4794
9.4490
9.4642
Wednesday 26 May 2021 (26/05/2021)
9.5048
9.4641
9.5179
9.4563
9.4871
Tuesday 25 May 2021 (25/05/2021)
9.4830
9.5062
9.5206
9.4801
9.5003
Monday 24 May 2021 (24/05/2021)
9.4570
9.4827
9.4959
9.4503
9.4731
Sunday 23 May 2021 (23/05/2021)
9.4561
9.4568
9.4599
9.4394
9.4496
Saturday 22 May 2021 (22/05/2021)
9.4561
9.4561
9.4561
9.4561
9.4561
Friday 21 May 2021 (21/05/2021)
9.4891
9.4561
9.5018
9.4404
9.4711
Thursday 20 May 2021 (20/05/2021)
9.4495
9.4891
9.4933
9.4493
9.4713
Wednesday 19 May 2021 (19/05/2021)
9.4911
9.4501
9.5071
9.4409
9.4740
Tuesday 18 May 2021 (18/05/2021)
9.4398
9.4901
9.4997
9.4376
9.4687
Monday 17 May 2021 (17/05/2021)
9.4355
9.4406
9.4511
9.4170
9.4340
Sunday 16 May 2021 (16/05/2021)
9.4330
9.4358
9.4381
9.4207
9.4294
Saturday 15 May 2021 (15/05/2021)
9.4331
9.4330
9.4331
9.4330
9.4331
Friday 14 May 2021 (14/05/2021)
9.3802
9.4331
9.4348
9.3740
9.4044
Thursday 13 May 2021 (13/05/2021)
9.3796
9.3806
9.4020
9.3601
9.3810
Wednesday 12 May 2021 (12/05/2021)
9.4336
9.3796
9.4366
9.3686
9.4026
Tuesday 11 May 2021 (11/05/2021)
9.4275
9.4336
9.4604
9.4134
9.4369
Monday 10 May 2021 (10/05/2021)
9.4507
9.4274
9.4555
9.4154
9.4355
Sunday 9 May 2021 (09/05/2021)
9.4442
9.4525
9.4559
9.4372
9.4466
Saturday 8 May 2021 (08/05/2021)
9.4457
9.4442
9.4457
9.2463
9.3460
Friday 7 May 2021 (07/05/2021)
9.3704
9.4457
9.4510
9.3592
9.4051
Thursday 6 May 2021 (06/05/2021)
9.3291
9.3727
9.3768
9.3158
9.3463
Wednesday 5 May 2021 (05/05/2021)
9.3325
9.3290
9.3413
9.3094
9.3254
Tuesday 4 May 2021 (04/05/2021)
9.3649
9.3330
9.3660
9.3180
9.3420
Monday 3 May 2021 (03/05/2021)
9.3407
9.3645
9.3788
9.3294
9.3541
Sunday 2 May 2021 (02/05/2021)
9.3340
9.3390
9.3468
9.3340
9.3404
Saturday 1 May 2021 (01/05/2021)
9.3354
9.3340
9.3354
9.3340
9.3347

April

Friday 30 April 2021 (30/04/2021)
9.4125
9.3354
9.4136
9.3311
9.3724
Thursday 29 April 2021 (29/04/2021)
9.4195
9.4128
9.4302
9.3939
9.4120
Wednesday 28 April 2021 (28/04/2021)
9.3836
9.4184
9.4200
9.3577
9.3888
Tuesday 27 April 2021 (27/04/2021)
9.3721
9.3837
9.3862
9.3567
9.3715
Monday 26 April 2021 (26/04/2021)
9.3824
9.3755
9.4014
9.3596
9.3805
Sunday 25 April 2021 (25/04/2021)
9.3863
9.3820
9.3882
9.3801
9.3842
Saturday 24 April 2021 (24/04/2021)
9.3860
9.3863
9.3864
9.3860
9.3862
Friday 23 April 2021 (23/04/2021)
9.3224
9.3860
9.3887
9.3199
9.3543
Thursday 22 April 2021 (22/04/2021)
9.3420
9.3220
9.3644
9.3056
9.3350
Wednesday 21 April 2021 (21/04/2021)
9.3384
9.3440
9.3478
9.3132
9.3305
Tuesday 20 April 2021 (20/04/2021)
9.3509
9.3389
9.3802
9.3285
9.3543
Monday 19 April 2021 (19/04/2021)
9.3013
9.3509
9.3582
9.2788
9.3185
Sunday 18 April 2021 (18/04/2021)
9.1843
9.3009
9.3115
9.1843
9.2479
Saturday 17 April 2021 (17/04/2021)
9.3114
9.1843
9.3116
9.1843
9.2480
Friday 16 April 2021 (16/04/2021)
9.2956
9.3114
9.3221
9.2818
9.3019
Thursday 15 April 2021 (15/04/2021)
9.3050
9.2957
9.3152
9.2853
9.3002
Wednesday 14 April 2021 (14/04/2021)
9.2914
9.3057
9.3102
9.2796
9.2949
Tuesday 13 April 2021 (13/04/2021)
9.2601
9.2902
9.2928
9.2359
9.2644
Monday 12 April 2021 (12/04/2021)
9.2527
9.2600
9.2660
9.2319
9.2489
Sunday 11 April 2021 (11/04/2021)
9.2517
9.2518
9.2580
9.2436
9.2508
Saturday 10 April 2021 (10/04/2021)
9.2559
9.2517
9.2559
9.1126
9.1843
Friday 9 April 2021 (09/04/2021)
9.2654
9.2559
9.2709
9.2290
9.2500
Thursday 8 April 2021 (08/04/2021)
9.2426
9.2662
9.2744
9.2226
9.2485
Wednesday 7 April 2021 (07/04/2021)
9.2326
9.2420
9.2755
9.2282
9.2519
Tuesday 6 April 2021 (06/04/2021)
9.1884
9.2327
9.2378
9.1726
9.2052
Monday 5 April 2021 (05/04/2021)
9.1496
9.1871
9.1901
9.1256
9.1578
Sunday 4 April 2021 (04/04/2021)
9.1446
9.1505
9.1505
9.1348
9.1427
Saturday 3 April 2021 (03/04/2021)
9.1446
9.1446
9.1446
9.1446
9.1446
Friday 2 April 2021 (02/04/2021)
9.1584
9.1446
9.1640
9.1357
9.1498
Thursday 1 April 2021 (01/04/2021)
9.1157
9.1572
9.1615
9.1044
9.1330

March

Wednesday 31 March 2021 (31/03/2021)
9.1142
9.1165
9.1416
9.0971
9.1193
Tuesday 30 March 2021 (30/03/2021)
9.1463
9.1151
9.1521
9.1046
9.1283
Monday 29 March 2021 (29/03/2021)
9.1550
9.1460
9.1679
9.1389
9.1534
Sunday 28 March 2021 (28/03/2021)
9.1842
9.1572
9.1842
9.1550
9.1696
Saturday 27 March 2021 (27/03/2021)
9.1842
9.1842
9.1842
9.1842
9.1842
Friday 26 March 2021 (26/03/2021)
9.1481
9.1842
9.1854
9.1435
9.1645
Thursday 25 March 2021 (25/03/2021)
9.1762
9.1478
9.1880
9.1346
9.1613
Wednesday 24 March 2021 (24/03/2021)
9.1940
9.1747
9.2053
9.1710
9.1881
Tuesday 23 March 2021 (23/03/2021)
9.2666
9.1958
9.2725
9.1923
9.2324
Monday 22 March 2021 (22/03/2021)
9.2281
9.2667
9.2771
9.2198
9.2484
Sunday 21 March 2021 (21/03/2021)
9.2761
9.2269
9.2761
9.2135
9.2448
Saturday 20 March 2021 (20/03/2021)
9.2761
9.2761
9.2761
9.2761
9.2761
Friday 19 March 2021 (19/03/2021)
9.2536
9.2761
9.2775
9.2213
9.2494
Thursday 18 March 2021 (18/03/2021)
9.3036
9.2537
9.3086
9.2433
9.2760
Wednesday 17 March 2021 (17/03/2021)
9.2415
9.3034
9.3079
9.2294
9.2686
Tuesday 16 March 2021 (16/03/2021)
9.2599
9.2420
9.2822
9.2279
9.2551
Monday 15 March 2021 (15/03/2021)
9.2762
9.2588
9.2882
9.2493
9.2687
Sunday 14 March 2021 (14/03/2021)
9.2776
9.2758
9.2807
9.1220
9.2014
Saturday 13 March 2021 (13/03/2021)
9.2776
9.2776
9.2776
9.2776
9.2776
Friday 12 March 2021 (12/03/2021)
9.2949
9.2776
9.3001
9.2436
9.2719
Thursday 11 March 2021 (11/03/2021)
9.2544
9.2954
9.3036
9.2463
9.2749
Wednesday 10 March 2021 (10/03/2021)
9.2326
9.2549
9.2584
9.2133
9.2359
Tuesday 9 March 2021 (09/03/2021)
9.2071
9.2346
9.2502
9.1933
9.2217
Monday 8 March 2021 (08/03/2021)
9.2587
9.2073
9.2629
9.1986
9.2307
Sunday 7 March 2021 (07/03/2021)
9.2460
9.2584
9.2611
9.2413
9.2512
Saturday 6 March 2021 (06/03/2021)
9.2460
9.2460
9.2460
9.2460
9.2460
Friday 5 March 2021 (05/03/2021)
9.2851
9.2460
9.2870
9.2348
9.2609
Thursday 4 March 2021 (04/03/2021)
9.3422
9.2831
9.3574
9.2773
9.3174
Wednesday 3 March 2021 (03/03/2021)
9.3738
9.3450
9.3944
9.3397
9.3670
Tuesday 2 March 2021 (02/03/2021)
9.3438
9.3737
9.3813
9.2996
9.3405
Monday 1 March 2021 (01/03/2021)
9.3784
9.3435
9.3857
9.3292
9.3574

February

Sunday 28 February 2021 (28/02/2021)
9.3630
9.3771
9.3786
9.3573
9.3680
Saturday 27 February 2021 (27/02/2021)
9.3630
9.3630
9.3630
9.3630
9.3630
Friday 26 February 2021 (26/02/2021)
9.4289
9.3630
9.4463
9.3554
9.4008
Thursday 25 February 2021 (25/02/2021)
9.4355
9.4271
9.4914
9.4237
9.4575
Wednesday 24 February 2021 (24/02/2021)
9.4207
9.4372
9.4406
9.3880
9.4143
Tuesday 23 February 2021 (23/02/2021)
9.4313
9.4216
9.4418
9.4087
9.4252
Monday 22 February 2021 (22/02/2021)
9.3997
9.4316
9.4352
9.3723
9.4037
Sunday 21 February 2021 (21/02/2021)
9.3940
9.4009
9.4028
9.3860
9.3944
Saturday 20 February 2021 (20/02/2021)
9.3937
9.3940
9.3940
9.2812
9.3376
Friday 19 February 2021 (19/02/2021)
9.3738
9.3937
9.4155
9.3651
9.3903
Thursday 18 February 2021 (18/02/2021)
9.3381
9.3733
9.3778
9.3283
9.3531
Wednesday 17 February 2021 (17/02/2021)
9.3703
9.3378
9.3778
9.3190
9.3484
Tuesday 16 February 2021 (16/02/2021)
9.4050
9.3728
9.4336
9.3685
9.4011
Monday 15 February 2021 (15/02/2021)
9.3962
9.4053
9.4151
9.3925
9.4038
Sunday 14 February 2021 (14/02/2021)
9.3954
9.3963
9.3999
9.3884
9.3941
Saturday 13 February 2021 (13/02/2021)
9.3953
9.3954
9.3956
9.3953
9.3955
Friday 12 February 2021 (12/02/2021)
9.4016
9.3953
9.4070
9.3663
9.3866
Thursday 11 February 2021 (11/02/2021)
9.3946
9.4033
9.4175
9.3887
9.4031
Wednesday 10 February 2021 (10/02/2021)
9.3922
9.3927
9.4136
9.3839
9.3988
Tuesday 9 February 2021 (09/02/2021)
9.3404
9.3921
9.3954
9.3379
9.3667
Monday 8 February 2021 (08/02/2021)
9.3406
9.3426
9.3522
9.3151
9.3337
Sunday 7 February 2021 (07/02/2021)
9.3399
9.3405
9.3439
9.3282
9.3361
Saturday 6 February 2021 (06/02/2021)
9.3399
9.3399
9.3399
9.3399
9.3399
Friday 5 February 2021 (05/02/2021)
9.2762
9.3399
9.3420
9.2645
9.3032
Thursday 4 February 2021 (04/02/2021)
9.3318
9.2765
9.3346
9.2683
9.3014
Wednesday 3 February 2021 (03/02/2021)
9.3306
9.3302
9.3398
9.3038
9.3218
Tuesday 2 February 2021 (02/02/2021)
9.3551
9.3277
9.3711
9.3087
9.3399
Monday 1 February 2021 (01/02/2021)
9.3977
9.3545
9.4085
9.3442
9.3763

January

Sunday 31 January 2021 (31/01/2021)
9.4081
9.3977
9.4135
9.3967
9.4051
Saturday 30 January 2021 (30/01/2021)
9.4083
9.4081
9.4084
9.4069
9.4077
Friday 29 January 2021 (29/01/2021)
9.3966
9.4083
9.4235
9.3735
9.3985
Thursday 28 January 2021 (28/01/2021)
9.3821
9.3960
9.4130
9.3639
9.3885
Wednesday 27 January 2021 (27/01/2021)
9.4283
9.3813
9.4333
9.3486
9.3909
Tuesday 26 January 2021 (26/01/2021)
9.4121
9.4273
9.4381
9.3824
9.4103
Monday 25 January 2021 (25/01/2021)
9.4317
9.4120
9.4433
9.3911
9.4172
Sunday 24 January 2021 (24/01/2021)
9.4300
9.4326
9.4351
9.4263
9.4307
Saturday 23 January 2021 (23/01/2021)
9.4349
9.4349
9.4349
9.4349
9.4349
Friday 22 January 2021 (22/01/2021)
9.4303
9.4349
9.4486
9.4183
9.4334
Thursday 21 January 2021 (21/01/2021)
9.3895
9.4287
9.4338
9.3844
9.4091
Wednesday 20 January 2021 (20/01/2021)
9.4106
9.3911
9.4238
9.3611
9.3925
Tuesday 19 January 2021 (19/01/2021)
9.3637
9.4087
9.4143
9.3623
9.3883
Monday 18 January 2021 (18/01/2021)
9.3559
9.3637
9.3700
9.3445
9.3573
Sunday 17 January 2021 (17/01/2021)
9.3711
9.3559
9.3711
9.3552
9.3632
Saturday 16 January 2021 (16/01/2021)
9.3612
9.3711
9.3711
9.2703
9.3207
Friday 15 January 2021 (15/01/2021)
9.4203
9.3612
9.4292
9.3602
9.3947
Thursday 14 January 2021 (14/01/2021)
9.4292
9.4205
9.4422
9.3887
9.4155
Wednesday 13 January 2021 (13/01/2021)
9.4666
9.4292
9.4768
9.4114
9.4441
Tuesday 12 January 2021 (12/01/2021)
9.4306
9.4663
9.4675
9.4106
9.4391
Monday 11 January 2021 (11/01/2021)
9.4499
9.4295
9.4587
9.4087
9.4337
Sunday 10 January 2021 (10/01/2021)
9.4750
9.4491
9.4778
9.4466
9.4622
Saturday 9 January 2021 (09/01/2021)
9.4765
9.4750
9.4765
9.3691
9.4228
Friday 8 January 2021 (08/01/2021)
9.5116
9.4765
9.5226
9.4539
9.4883
Thursday 7 January 2021 (07/01/2021)
9.5647
9.5121
9.5701
9.4930
9.5316
Wednesday 6 January 2021 (06/01/2021)
9.5341
9.5652
9.5741
9.5104
9.5423
Tuesday 5 January 2021 (05/01/2021)
9.4988
9.5349
9.5403
9.4949
9.5176
Monday 4 January 2021 (04/01/2021)
9.4954
9.4985
9.5422
9.4869
9.5145
Sunday 3 January 2021 (03/01/2021)
9.4389
9.4962
9.4990
9.4389
9.4690
Saturday 2 January 2021 (02/01/2021)
9.4389
9.4389
9.4389
9.4389
9.4389
Friday 1 January 2021 (01/01/2021)
9.4361
9.4389
9.4797
9.3977
9.4387