Euro-Hong Kong Dollar History: 2014
Daily EUR/HKD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.8156 on 13/03/2014
Lowest exchange rate of 2014: 9.4263 on 31/12/2014
Average exchange rate of 2014: 10.3024
Historical Graph For Converting Euros into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Hong Kong Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.4296 | 9.3836 | 9.3994 | 9.4263 | 9.4128 |
| Tuesday 30 December 2014 (30/12/2014) | 9.4289 | 9.4289 | 9.4384 | 9.4313 | 9.4349 |
| Monday 29 December 2014 (29/12/2014) | 9.4531 | 9.4289 | 9.4596 | 9.4487 | 9.4541 |
| Friday 26 December 2014 (26/12/2014) | 9.4832 | 9.4511 | 9.4487 | 9.4751 | 9.4619 |
| Thursday 25 December 2014 (25/12/2014) | 9.4729 | 9.4720 | 9.4672 | 9.4895 | 9.4783 |
| Wednesday 24 December 2014 (24/12/2014) | 9.4411 | 9.4723 | 9.4634 | 9.4580 | 9.4607 |
| Tuesday 23 December 2014 (23/12/2014) | 9.4821 | 9.4419 | 9.4906 | 9.4540 | 9.4723 |
| Monday 22 December 2014 (22/12/2014) | 9.4775 | 9.4845 | 9.5026 | 9.4930 | 9.4978 |
| Friday 19 December 2014 (19/12/2014) | 9.5289 | 9.4799 | 9.5023 | 9.5096 | 9.5060 |
| Thursday 18 December 2014 (18/12/2014) | 9.5720 | 9.5281 | 9.5298 | 9.5593 | 9.5445 |
| Wednesday 17 December 2014 (17/12/2014) | 9.7042 | 9.5728 | 9.6638 | 9.5911 | 9.6275 |
| Tuesday 16 December 2014 (16/12/2014) | 9.6412 | 9.7057 | 9.7127 | 9.6887 | 9.7007 |
| Monday 15 December 2014 (15/12/2014) | 9.6726 | 9.6405 | 9.6529 | 9.6428 | 9.6479 |
| Friday 12 December 2014 (12/12/2014) | 9.6035 | 9.6538 | 9.6118 | 9.6610 | 9.6364 |
| Thursday 11 December 2014 (11/12/2014) | 9.6467 | 9.6036 | 9.6234 | 9.6516 | 9.6375 |
| Wednesday 10 December 2014 (10/12/2014) | 9.5910 | 9.6467 | 9.6073 | 9.6086 | 9.6080 |
| Tuesday 9 December 2014 (09/12/2014) | 9.5421 | 9.5910 | 9.5787 | 9.6044 | 9.5915 |
| Monday 8 December 2014 (08/12/2014) | 9.5190 | 9.5421 | 9.5348 | 9.5196 | 9.5272 |
| Friday 5 December 2014 (05/12/2014) | 9.5980 | 9.5242 | 9.5524 | 9.5611 | 9.5567 |
| Thursday 4 December 2014 (04/12/2014) | 9.5440 | 9.5987 | 9.5571 | 9.6071 | 9.5821 |
| Wednesday 3 December 2014 (03/12/2014) | 9.6026 | 9.5425 | 9.5473 | 9.5929 | 9.5701 |
| Tuesday 2 December 2014 (02/12/2014) | 9.6712 | 9.6026 | 9.6567 | 9.6268 | 9.6417 |
| Monday 1 December 2014 (01/12/2014) | 9.6710 | 9.6720 | 9.6863 | 9.6402 | 9.6633 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 9.6642 | 9.6476 | 9.6581 | 9.6517 | 9.6549 |
| Thursday 27 November 2014 (27/11/2014) | 9.7014 | 9.6642 | 9.7035 | 9.6768 | 9.6901 |
| Wednesday 26 November 2014 (26/11/2014) | 9.6752 | 9.7007 | 9.6786 | 9.6653 | 9.6720 |
| Tuesday 25 November 2014 (25/11/2014) | 9.6499 | 9.6736 | 9.6619 | 9.6410 | 9.6514 |
| Monday 24 November 2014 (24/11/2014) | 9.5905 | 9.6499 | 9.6310 | 9.6191 | 9.6250 |
| Friday 21 November 2014 (21/11/2014) | 9.7299 | 9.6147 | 9.6363 | 9.6983 | 9.6673 |
| Thursday 20 November 2014 (20/11/2014) | 9.7280 | 9.7299 | 9.7313 | 9.7327 | 9.7320 |
| Wednesday 19 November 2014 (19/11/2014) | 9.7209 | 9.7272 | 9.7436 | 9.7179 | 9.7307 |
| Tuesday 18 November 2014 (18/11/2014) | 9.6537 | 9.7209 | 9.6761 | 9.7217 | 9.6989 |
| Monday 17 November 2014 (17/11/2014) | 9.7171 | 9.6537 | 9.7073 | 9.6927 | 9.7000 |
| Friday 14 November 2014 (14/11/2014) | 9.6768 | 9.7146 | 9.6691 | 9.6736 | 9.6714 |
| Thursday 13 November 2014 (13/11/2014) | 9.6424 | 9.6768 | 9.6440 | 9.6710 | 9.6575 |
| Wednesday 12 November 2014 (12/11/2014) | 9.6747 | 9.6431 | 9.6442 | 9.6513 | 9.6478 |
| Tuesday 11 November 2014 (11/11/2014) | 9.6332 | 9.6747 | 9.6715 | 9.6351 | 9.6533 |
| Monday 10 November 2014 (10/11/2014) | 9.6771 | 9.6340 | 9.6603 | 9.6627 | 9.6615 |
| Friday 7 November 2014 (07/11/2014) | 9.5951 | 9.6564 | 9.6182 | 9.6197 | 9.6189 |
| Thursday 6 November 2014 (06/11/2014) | 9.6765 | 9.5951 | 9.6756 | 9.6540 | 9.6648 |
| Wednesday 5 November 2014 (05/11/2014) | 9.7248 | 9.6765 | 9.6971 | 9.6744 | 9.6857 |
| Tuesday 4 November 2014 (04/11/2014) | 9.6849 | 9.7248 | 9.7000 | 9.7212 | 9.7106 |
| Monday 3 November 2014 (03/11/2014) | 9.6970 | 9.6841 | 9.6911 | 9.6787 | 9.6849 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 9.7809 | 9.7088 | 9.7152 | 9.7500 | 9.7326 |
| Thursday 30 October 2014 (30/10/2014) | 9.7957 | 9.7817 | 9.7783 | 9.7779 | 9.7781 |
| Wednesday 29 October 2014 (29/10/2014) | 9.8792 | 9.7965 | 9.8864 | 9.8180 | 9.8522 |
| Tuesday 28 October 2014 (28/10/2014) | 9.8511 | 9.8792 | 9.8835 | 9.8610 | 9.8722 |
| Monday 27 October 2014 (27/10/2014) | 9.8352 | 9.8511 | 9.8483 | 9.8476 | 9.8480 |
| Friday 24 October 2014 (24/10/2014) | 9.8099 | 9.8291 | 9.8316 | 9.8183 | 9.8249 |
| Thursday 23 October 2014 (23/10/2014) | 9.8132 | 9.8099 | 9.8064 | 9.8235 | 9.8149 |
| Wednesday 22 October 2014 (22/10/2014) | 9.8619 | 9.8124 | 9.8512 | 9.8423 | 9.8467 |
| Tuesday 21 October 2014 (21/10/2014) | 9.9295 | 9.8658 | 9.8913 | 9.9230 | 9.9071 |
| Monday 20 October 2014 (20/10/2014) | 9.8915 | 9.9303 | 9.9218 | 9.8929 | 9.9073 |
| Friday 17 October 2014 (17/10/2014) | 9.9371 | 9.8985 | 9.9136 | 9.9258 | 9.9197 |
| Thursday 16 October 2014 (16/10/2014) | 9.9567 | 9.9379 | 9.9253 | 9.9270 | 9.9261 |
| Wednesday 15 October 2014 (15/10/2014) | 9.8193 | 9.9567 | 9.8913 | 9.9083 | 9.8998 |
| Tuesday 14 October 2014 (14/10/2014) | 9.8922 | 9.8193 | 9.8751 | 9.8161 | 9.8456 |
| Monday 13 October 2014 (13/10/2014) | 9.7988 | 9.8922 | 9.8257 | 9.8786 | 9.8521 |
| Friday 10 October 2014 (10/10/2014) | 9.8425 | 9.7966 | 9.8257 | 9.8074 | 9.8165 |
| Thursday 9 October 2014 (09/10/2014) | 9.8779 | 9.8433 | 9.8861 | 9.8618 | 9.8740 |
| Wednesday 8 October 2014 (08/10/2014) | 9.8237 | 9.8787 | 9.8656 | 9.8238 | 9.8447 |
| Tuesday 7 October 2014 (07/10/2014) | 9.8135 | 9.8229 | 9.8025 | 9.7851 | 9.7938 |
| Monday 6 October 2014 (06/10/2014) | 9.7130 | 9.8151 | 9.7753 | 9.7457 | 9.7605 |
| Friday 3 October 2014 (03/10/2014) | 9.8329 | 9.7194 | 9.8100 | 9.7272 | 9.7686 |
| Thursday 2 October 2014 (02/10/2014) | 9.8011 | 9.8329 | 9.8302 | 9.8287 | 9.8294 |
| Wednesday 1 October 2014 (01/10/2014) | 9.8068 | 9.7996 | 9.7996 | 9.7886 | 9.7941 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 9.8555 | 9.8076 | 9.8206 | 9.8163 | 9.8184 |
| Monday 29 September 2014 (29/09/2014) | 9.8407 | 9.8555 | 9.8565 | 9.8473 | 9.8519 |
| Friday 26 September 2014 (26/09/2014) | 9.8875 | 9.8423 | 9.8822 | 9.8561 | 9.8691 |
| Thursday 25 September 2014 (25/09/2014) | 9.9077 | 9.8875 | 9.8653 | 9.8810 | 9.8731 |
| Wednesday 24 September 2014 (24/09/2014) | 9.9592 | 9.9085 | 9.9406 | 9.9372 | 9.9389 |
| Tuesday 23 September 2014 (23/09/2014) | 9.9607 | 9.9585 | 9.9734 | 9.9700 | 9.9717 |
| Monday 22 September 2014 (22/09/2014) | 9.9488 | 9.9600 | 9.9522 | 9.9433 | 9.9477 |
| Friday 19 September 2014 (19/09/2014) | 10.0173 | 9.9441 | 10.0047 | 9.9503 | 9.9775 |
| Thursday 18 September 2014 (18/09/2014) | 9.9715 | 10.0158 | 9.9921 | 9.9644 | 9.9783 |
| Wednesday 17 September 2014 (17/09/2014) | 10.0454 | 9.9731 | 10.0182 | 10.0383 | 10.0283 |
| Tuesday 16 September 2014 (16/09/2014) | 10.0303 | 10.0462 | 10.0613 | 10.0344 | 10.0479 |
| Monday 15 September 2014 (15/09/2014) | 10.0558 | 10.0335 | 10.0254 | 10.0383 | 10.0319 |
| Friday 12 September 2014 (12/09/2014) | 10.0167 | 10.0478 | 10.0191 | 10.0255 | 10.0223 |
| Thursday 11 September 2014 (11/09/2014) | 10.0120 | 10.0175 | 10.0159 | 10.0088 | 10.0124 |
| Wednesday 10 September 2014 (10/09/2014) | 10.0281 | 10.0112 | 10.0064 | 10.0339 | 10.0202 |
| Tuesday 9 September 2014 (09/09/2014) | 9.9936 | 10.0273 | 9.9952 | 10.0040 | 9.9996 |
| Monday 8 September 2014 (08/09/2014) | 10.0433 | 9.9944 | 10.0375 | 10.0281 | 10.0328 |
| Friday 5 September 2014 (05/09/2014) | 10.0317 | 10.0381 | 10.0317 | 10.0438 | 10.0378 |
| Thursday 4 September 2014 (04/09/2014) | 10.1925 | 10.0325 | 10.0861 | 10.1167 | 10.1014 |
| Wednesday 3 September 2014 (03/09/2014) | 10.1786 | 10.1925 | 10.1848 | 10.1879 | 10.1864 |
| Tuesday 2 September 2014 (02/09/2014) | 10.1755 | 10.1802 | 10.1754 | 10.1795 | 10.1775 |
| Monday 1 September 2014 (01/09/2014) | 10.1749 | 10.1739 | 10.1799 | 10.1781 | 10.1790 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 10.2162 | 10.1772 | 10.1859 | 10.2157 | 10.2008 |
| Thursday 28 August 2014 (28/08/2014) | 10.2244 | 10.2154 | 10.2223 | 10.2294 | 10.2259 |
| Wednesday 27 August 2014 (27/08/2014) | 10.2062 | 10.2252 | 10.2175 | 10.2079 | 10.2127 |
| Tuesday 26 August 2014 (26/08/2014) | 10.2244 | 10.2062 | 10.2323 | 10.2151 | 10.2237 |
| Monday 25 August 2014 (25/08/2014) | 10.2273 | 10.2244 | 10.2306 | 10.2274 | 10.2290 |
| Friday 22 August 2014 (22/08/2014) | 10.2932 | 10.2621 | 10.2658 | 10.2902 | 10.2780 |
| Thursday 21 August 2014 (21/08/2014) | 10.2772 | 10.2940 | 10.2763 | 10.2852 | 10.2808 |
| Wednesday 20 August 2014 (20/08/2014) | 10.3247 | 10.2789 | 10.3045 | 10.3095 | 10.3070 |
| Tuesday 19 August 2014 (19/08/2014) | 10.3587 | 10.3246 | 10.3512 | 10.3364 | 10.3438 |
| Monday 18 August 2014 (18/08/2014) | 10.3793 | 10.3579 | 10.3569 | 10.3865 | 10.3717 |
| Friday 15 August 2014 (15/08/2014) | 10.3596 | 10.3861 | 10.3626 | 10.3832 | 10.3729 |
| Thursday 14 August 2014 (14/08/2014) | 10.3588 | 10.3596 | 10.3552 | 10.3769 | 10.3661 |
| Wednesday 13 August 2014 (13/08/2014) | 10.3634 | 10.3596 | 10.3562 | 10.3721 | 10.3642 |
| Tuesday 12 August 2014 (12/08/2014) | 10.3756 | 10.3634 | 10.3559 | 10.3663 | 10.3611 |
| Monday 11 August 2014 (11/08/2014) | 10.3948 | 10.3756 | 10.3778 | 10.3925 | 10.3852 |
| Friday 8 August 2014 (08/08/2014) | 10.3581 | 10.3957 | 10.3563 | 10.3943 | 10.3753 |
| Thursday 7 August 2014 (07/08/2014) | 10.3724 | 10.3581 | 10.3582 | 10.3739 | 10.3661 |
| Wednesday 6 August 2014 (06/08/2014) | 10.3676 | 10.3740 | 10.3610 | 10.3583 | 10.3597 |
| Tuesday 5 August 2014 (05/08/2014) | 10.4019 | 10.3668 | 10.3651 | 10.4040 | 10.3846 |
| Monday 4 August 2014 (04/08/2014) | 10.4094 | 10.4019 | 10.4019 | 10.4032 | 10.4026 |
| Friday 1 August 2014 (01/08/2014) | 10.3791 | 10.4088 | 10.3764 | 10.4048 | 10.3906 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 10.3826 | 10.3783 | 10.3831 | 10.3765 | 10.3798 |
| Wednesday 30 July 2014 (30/07/2014) | 10.3925 | 10.3826 | 10.3939 | 10.3700 | 10.3820 |
| Tuesday 29 July 2014 (29/07/2014) | 10.4162 | 10.3934 | 10.4151 | 10.4035 | 10.4093 |
| Monday 28 July 2014 (28/07/2014) | 10.4106 | 10.4162 | 10.4150 | 10.4149 | 10.4150 |
| Friday 25 July 2014 (25/07/2014) | 10.4343 | 10.4090 | 10.4151 | 10.4292 | 10.4222 |
| Thursday 24 July 2014 (24/07/2014) | 10.4353 | 10.4352 | 10.4268 | 10.4407 | 10.4338 |
| Wednesday 23 July 2014 (23/07/2014) | 10.4379 | 10.4353 | 10.4347 | 10.4382 | 10.4365 |
| Tuesday 22 July 2014 (22/07/2014) | 10.4831 | 10.4388 | 10.4490 | 10.4667 | 10.4579 |
| Monday 21 July 2014 (21/07/2014) | 10.4869 | 10.4831 | 10.4890 | 10.4828 | 10.4859 |
| Friday 18 July 2014 (18/07/2014) | 10.4841 | 10.4853 | 10.4877 | 10.4768 | 10.4823 |
| Thursday 17 July 2014 (17/07/2014) | 10.4838 | 10.4849 | 10.4836 | 10.4812 | 10.4824 |
| Wednesday 16 July 2014 (16/07/2014) | 10.5152 | 10.4830 | 10.4900 | 10.5044 | 10.4972 |
| Tuesday 15 July 2014 (15/07/2014) | 10.5548 | 10.5160 | 10.5403 | 10.5514 | 10.5459 |
| Monday 14 July 2014 (14/07/2014) | 10.5401 | 10.5556 | 10.5536 | 10.5578 | 10.5557 |
| Friday 11 July 2014 (11/07/2014) | 10.5473 | 10.5402 | 10.5500 | 10.5400 | 10.5450 |
| Thursday 10 July 2014 (10/07/2014) | 10.5725 | 10.5465 | 10.5570 | 10.5633 | 10.5602 |
| Wednesday 9 July 2014 (09/07/2014) | 10.5498 | 10.5725 | 10.5639 | 10.5502 | 10.5571 |
| Tuesday 8 July 2014 (08/07/2014) | 10.5449 | 10.5499 | 10.5342 | 10.5396 | 10.5369 |
| Monday 7 July 2014 (07/07/2014) | 10.5369 | 10.5441 | 10.5319 | 10.5372 | 10.5346 |
| Friday 4 July 2014 (04/07/2014) | 10.5506 | 10.5364 | 10.5457 | 10.5373 | 10.5415 |
| Thursday 3 July 2014 (03/07/2014) | 10.5865 | 10.5499 | 10.5520 | 10.5692 | 10.5606 |
| Wednesday 2 July 2014 (02/07/2014) | 10.6022 | 10.5865 | 10.5852 | 10.6018 | 10.5935 |
| Tuesday 1 July 2014 (01/07/2014) | 10.6123 | 10.6081 | 10.6084 | 10.6110 | 10.6097 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 10.5767 | 10.6115 | 10.6120 | 10.5828 | 10.5974 |
| Friday 27 June 2014 (27/06/2014) | 10.5516 | 10.5800 | 10.5635 | 10.5717 | 10.5676 |
| Thursday 26 June 2014 (26/06/2014) | 10.5658 | 10.5508 | 10.5452 | 10.5662 | 10.5557 |
| Wednesday 25 June 2014 (25/06/2014) | 10.5471 | 10.5658 | 10.5566 | 10.5575 | 10.5571 |
| Tuesday 24 June 2014 (24/06/2014) | 10.5457 | 10.5471 | 10.5421 | 10.5529 | 10.5475 |
| Monday 23 June 2014 (23/06/2014) | 10.5343 | 10.5449 | 10.5424 | 10.5398 | 10.5411 |
| Friday 20 June 2014 (20/06/2014) | 10.5470 | 10.5428 | 10.5387 | 10.5398 | 10.5393 |
| Thursday 19 June 2014 (19/06/2014) | 10.5392 | 10.5462 | 10.5564 | 10.5577 | 10.5571 |
| Wednesday 18 June 2014 (18/06/2014) | 10.4991 | 10.5376 | 10.5062 | 10.5130 | 10.5096 |
| Tuesday 17 June 2014 (17/06/2014) | 10.5211 | 10.5008 | 10.5116 | 10.5149 | 10.5133 |
| Monday 16 June 2014 (16/06/2014) | 10.4945 | 10.5219 | 10.4951 | 10.5100 | 10.5026 |
| Friday 13 June 2014 (13/06/2014) | 10.5060 | 10.4972 | 10.5015 | 10.5053 | 10.5034 |
| Thursday 12 June 2014 (12/06/2014) | 10.4901 | 10.5052 | 10.5042 | 10.4944 | 10.4993 |
| Wednesday 11 June 2014 (11/06/2014) | 10.5021 | 10.4893 | 10.4936 | 10.4916 | 10.4926 |
| Tuesday 10 June 2014 (10/06/2014) | 10.5380 | 10.5021 | 10.5137 | 10.5059 | 10.5098 |
| Monday 9 June 2014 (09/06/2014) | 10.5772 | 10.5372 | 10.5557 | 10.5686 | 10.5622 |
| Friday 6 June 2014 (06/06/2014) | 10.5904 | 10.5782 | 10.5826 | 10.5780 | 10.5803 |
| Thursday 5 June 2014 (05/06/2014) | 10.5435 | 10.5896 | 10.5202 | 10.5467 | 10.5335 |
| Wednesday 4 June 2014 (04/06/2014) | 10.5655 | 10.5436 | 10.5570 | 10.5518 | 10.5544 |
| Tuesday 3 June 2014 (03/06/2014) | 10.5432 | 10.5646 | 10.5497 | 10.5704 | 10.5601 |
| Monday 2 June 2014 (02/06/2014) | 10.5734 | 10.5423 | 10.5518 | 10.5603 | 10.5561 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 10.5451 | 10.5637 | 10.5627 | 10.5530 | 10.5579 |
| Thursday 29 May 2014 (29/05/2014) | 10.5384 | 10.5452 | 10.5503 | 10.5519 | 10.5511 |
| Wednesday 28 May 2014 (28/05/2014) | 10.5718 | 10.5384 | 10.5674 | 10.5423 | 10.5549 |
| Tuesday 27 May 2014 (27/05/2014) | 10.5809 | 10.5710 | 10.5846 | 10.5634 | 10.5740 |
| Monday 26 May 2014 (26/05/2014) | 10.5632 | 10.5785 | 10.5660 | 10.5739 | 10.5700 |
| Friday 23 May 2014 (23/05/2014) | 10.5893 | 10.5694 | 10.5763 | 10.5649 | 10.5706 |
| Thursday 22 May 2014 (22/05/2014) | 10.6115 | 10.5877 | 10.6065 | 10.6003 | 10.6034 |
| Wednesday 21 May 2014 (21/05/2014) | 10.6233 | 10.6106 | 10.6089 | 10.6280 | 10.6185 |
| Tuesday 20 May 2014 (20/05/2014) | 10.6278 | 10.6225 | 10.6179 | 10.6240 | 10.6210 |
| Monday 19 May 2014 (19/05/2014) | 10.6156 | 10.6278 | 10.6301 | 10.6290 | 10.6296 |
| Friday 16 May 2014 (16/05/2014) | 10.6279 | 10.6115 | 10.6259 | 10.6325 | 10.6292 |
| Thursday 15 May 2014 (15/05/2014) | 10.6314 | 10.6287 | 10.6108 | 10.6129 | 10.6119 |
| Wednesday 14 May 2014 (14/05/2014) | 10.6222 | 10.6306 | 10.6315 | 10.6277 | 10.6296 |
| Tuesday 13 May 2014 (13/05/2014) | 10.6647 | 10.6231 | 10.6475 | 10.6572 | 10.6524 |
| Monday 12 May 2014 (12/05/2014) | 10.6621 | 10.6647 | 10.6702 | 10.6657 | 10.6680 |
| Friday 9 May 2014 (09/05/2014) | 10.7291 | 10.6655 | 10.7140 | 10.6767 | 10.6954 |
| Thursday 8 May 2014 (08/05/2014) | 10.7844 | 10.7282 | 10.7499 | 10.8207 | 10.7853 |
| Wednesday 7 May 2014 (07/05/2014) | 10.7967 | 10.7817 | 10.7881 | 10.7943 | 10.7912 |
| Tuesday 6 May 2014 (06/05/2014) | 10.7568 | 10.7967 | 10.7965 | 10.7578 | 10.7772 |
| Monday 5 May 2014 (05/05/2014) | 10.7640 | 10.7560 | 10.7549 | 10.7566 | 10.7558 |
| Friday 2 May 2014 (02/05/2014) | 10.7529 | 10.7505 | 10.7421 | 10.7271 | 10.7346 |
| Thursday 1 May 2014 (01/05/2014) | 10.7512 | 10.7521 | 10.7613 | 10.7620 | 10.7617 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 10.7092 | 10.7529 | 10.7410 | 10.7296 | 10.7353 |
| Tuesday 29 April 2014 (29/04/2014) | 10.7392 | 10.7100 | 10.7135 | 10.7532 | 10.7334 |
| Monday 28 April 2014 (28/04/2014) | 10.7358 | 10.7410 | 10.7404 | 10.7238 | 10.7321 |
| Friday 25 April 2014 (25/04/2014) | 10.7244 | 10.7262 | 10.7319 | 10.7294 | 10.7307 |
| Thursday 24 April 2014 (24/04/2014) | 10.7122 | 10.7262 | 10.7128 | 10.7173 | 10.7151 |
| Wednesday 23 April 2014 (23/04/2014) | 10.7032 | 10.7122 | 10.7054 | 10.7174 | 10.7114 |
| Tuesday 22 April 2014 (22/04/2014) | 10.6949 | 10.7032 | 10.7034 | 10.6952 | 10.6993 |
| Monday 21 April 2014 (21/04/2014) | 10.7132 | 10.6949 | 10.7060 | 10.7146 | 10.7103 |
| Friday 18 April 2014 (18/04/2014) | 10.7115 | 10.7183 | 10.7162 | 10.7159 | 10.7161 |
| Thursday 17 April 2014 (17/04/2014) | 10.7131 | 10.7115 | 10.7287 | 10.7356 | 10.7322 |
| Wednesday 16 April 2014 (16/04/2014) | 10.7126 | 10.7140 | 10.7201 | 10.7193 | 10.7197 |
| Tuesday 15 April 2014 (15/04/2014) | 10.7163 | 10.7126 | 10.7100 | 10.6963 | 10.7032 |
| Monday 14 April 2014 (14/04/2014) | 10.7353 | 10.7180 | 10.7147 | 10.7231 | 10.7189 |
| Friday 11 April 2014 (11/04/2014) | 10.7669 | 10.7643 | 10.7683 | 10.7711 | 10.7697 |
| Thursday 10 April 2014 (10/04/2014) | 10.7434 | 10.7678 | 10.7482 | 10.7559 | 10.7521 |
| Wednesday 9 April 2014 (09/04/2014) | 10.6986 | 10.7425 | 10.7227 | 10.7050 | 10.7139 |
| Tuesday 8 April 2014 (08/04/2014) | 10.6570 | 10.6986 | 10.6973 | 10.6571 | 10.6772 |
| Monday 7 April 2014 (07/04/2014) | 10.6265 | 10.6595 | 10.6519 | 10.6462 | 10.6491 |
| Friday 4 April 2014 (04/04/2014) | 10.6422 | 10.6291 | 10.6287 | 10.6290 | 10.6289 |
| Thursday 3 April 2014 (03/04/2014) | 10.6781 | 10.6423 | 10.6765 | 10.6850 | 10.6808 |
| Wednesday 2 April 2014 (02/04/2014) | 10.7001 | 10.6781 | 10.6931 | 10.7121 | 10.7026 |
| Tuesday 1 April 2014 (01/04/2014) | 10.6801 | 10.6992 | 10.6864 | 10.7085 | 10.6975 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 10.6784 | 10.6809 | 10.6844 | 10.6945 | 10.6895 |
| Friday 28 March 2014 (28/03/2014) | 10.6600 | 10.6678 | 10.6548 | 10.6650 | 10.6599 |
| Thursday 27 March 2014 (27/03/2014) | 10.6906 | 10.6609 | 10.6718 | 10.6891 | 10.6805 |
| Wednesday 26 March 2014 (26/03/2014) | 10.7252 | 10.6906 | 10.7014 | 10.7152 | 10.7083 |
| Tuesday 25 March 2014 (25/03/2014) | 10.7365 | 10.7163 | 10.7002 | 10.7319 | 10.7161 |
| Monday 24 March 2014 (24/03/2014) | 10.7075 | 10.7365 | 10.7051 | 10.7191 | 10.7121 |
| Friday 21 March 2014 (21/03/2014) | 10.6979 | 10.7020 | 10.7034 | 10.7032 | 10.7033 |
| Thursday 20 March 2014 (20/03/2014) | 10.7417 | 10.7006 | 10.7155 | 10.7080 | 10.7118 |
| Wednesday 19 March 2014 (19/03/2014) | 10.8229 | 10.7418 | 10.8065 | 10.7695 | 10.7880 |
| Tuesday 18 March 2014 (18/03/2014) | 10.8126 | 10.8230 | 10.8111 | 10.7946 | 10.8029 |
| Monday 17 March 2014 (17/03/2014) | 10.8014 | 10.8134 | 10.7958 | 10.8008 | 10.7983 |
| Friday 14 March 2014 (14/03/2014) | 10.7692 | 10.8038 | 10.7794 | 10.7936 | 10.7865 |
| Thursday 13 March 2014 (13/03/2014) | 10.7972 | 10.7700 | 10.8156 | 10.8018 | 10.8087 |
| Wednesday 12 March 2014 (12/03/2014) | 10.7590 | 10.7982 | 10.7534 | 10.7737 | 10.7636 |
| Tuesday 11 March 2014 (11/03/2014) | 10.7703 | 10.7590 | 10.7547 | 10.7520 | 10.7534 |
| Monday 10 March 2014 (10/03/2014) | 10.7697 | 10.7703 | 10.7718 | 10.7724 | 10.7721 |
| Friday 7 March 2014 (07/03/2014) | 10.7543 | 10.7673 | 10.7795 | 10.7628 | 10.7712 |
| Thursday 6 March 2014 (06/03/2014) | 10.6571 | 10.7543 | 10.6861 | 10.7309 | 10.7085 |
| Wednesday 5 March 2014 (05/03/2014) | 10.6634 | 10.6563 | 10.6604 | 10.6623 | 10.6614 |
| Tuesday 4 March 2014 (04/03/2014) | 10.6578 | 10.6635 | 10.6746 | 10.6666 | 10.6706 |
| Monday 3 March 2014 (03/03/2014) | 10.6807 | 10.6586 | 10.6916 | 10.6598 | 10.6757 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 10.6409 | 10.7122 | 10.6610 | 10.7011 | 10.6811 |
| Thursday 27 February 2014 (27/02/2014) | 10.6223 | 10.6409 | 10.6239 | 10.6052 | 10.6146 |
| Wednesday 26 February 2014 (26/02/2014) | 10.6628 | 10.6223 | 10.6378 | 10.6419 | 10.6399 |
| Tuesday 25 February 2014 (25/02/2014) | 10.6563 | 10.6628 | 10.6786 | 10.6613 | 10.6700 |
| Monday 24 February 2014 (24/02/2014) | 10.6519 | 10.6563 | 10.6625 | 10.6629 | 10.6627 |
| Friday 21 February 2014 (21/02/2014) | 10.6401 | 10.6548 | 10.6598 | 10.6453 | 10.6526 |
| Thursday 20 February 2014 (20/02/2014) | 10.6493 | 10.6410 | 10.6416 | 10.6430 | 10.6423 |
| Wednesday 19 February 2014 (19/02/2014) | 10.6699 | 10.6502 | 10.6701 | 10.6592 | 10.6647 |
| Tuesday 18 February 2014 (18/02/2014) | 10.6293 | 10.6690 | 10.6348 | 10.6558 | 10.6453 |
| Monday 17 February 2014 (17/02/2014) | 10.6320 | 10.6284 | 10.6445 | 10.6288 | 10.6367 |
| Friday 14 February 2014 (14/02/2014) | 10.6120 | 10.6242 | 10.6214 | 10.6211 | 10.6213 |
| Thursday 13 February 2014 (13/02/2014) | 10.5440 | 10.6120 | 10.5791 | 10.5874 | 10.5833 |
| Wednesday 12 February 2014 (12/02/2014) | 10.5804 | 10.5431 | 10.5455 | 10.5735 | 10.5595 |
| Tuesday 11 February 2014 (11/02/2014) | 10.5864 | 10.5795 | 10.5966 | 10.6011 | 10.5989 |
| Monday 10 February 2014 (10/02/2014) | 10.5611 | 10.5864 | 10.5724 | 10.5812 | 10.5768 |
| Friday 7 February 2014 (07/02/2014) | 10.5478 | 10.5815 | 10.5595 | 10.5374 | 10.5485 |
| Thursday 6 February 2014 (06/02/2014) | 10.5088 | 10.5470 | 10.5043 | 10.5419 | 10.5231 |
| Wednesday 5 February 2014 (05/02/2014) | 10.4934 | 10.5071 | 10.4860 | 10.5116 | 10.4988 |
| Tuesday 4 February 2014 (04/02/2014) | 10.5086 | 10.4925 | 10.4902 | 10.5078 | 10.4990 |
| Monday 3 February 2014 (03/02/2014) | 10.4694 | 10.5086 | 10.4708 | 10.5031 | 10.4870 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 10.5230 | 10.4701 | 10.4938 | 10.5135 | 10.5037 |
| Thursday 30 January 2014 (30/01/2014) | 10.6022 | 10.5230 | 10.5685 | 10.5607 | 10.5646 |
| Wednesday 29 January 2014 (29/01/2014) | 10.6150 | 10.6022 | 10.5976 | 10.5971 | 10.5974 |
| Tuesday 28 January 2014 (28/01/2014) | 10.6209 | 10.6150 | 10.6142 | 10.5933 | 10.6038 |
| Monday 27 January 2014 (27/01/2014) | 10.6185 | 10.6218 | 10.6145 | 10.6221 | 10.6183 |
| Friday 24 January 2014 (24/01/2014) | 10.6283 | 10.6192 | 10.6223 | 10.6201 | 10.6212 |
| Thursday 23 January 2014 (23/01/2014) | 10.5099 | 10.6275 | 10.5458 | 10.5938 | 10.5698 |
| Wednesday 22 January 2014 (22/01/2014) | 10.5186 | 10.5099 | 10.5105 | 10.5098 | 10.5102 |
| Tuesday 21 January 2014 (21/01/2014) | 10.5215 | 10.5194 | 10.5060 | 10.5028 | 10.5044 |
| Monday 20 January 2014 (20/01/2014) | 10.5014 | 10.5215 | 10.5072 | 10.5082 | 10.5077 |
| Friday 17 January 2014 (17/01/2014) | 10.5621 | 10.4913 | 10.5105 | 10.5487 | 10.5296 |
| Thursday 16 January 2014 (16/01/2014) | 10.5492 | 10.5612 | 10.5558 | 10.5530 | 10.5544 |
| Wednesday 15 January 2014 (15/01/2014) | 10.6090 | 10.5500 | 10.5684 | 10.5431 | 10.5558 |
| Tuesday 14 January 2014 (14/01/2014) | 10.6047 | 10.6090 | 10.6065 | 10.5917 | 10.5991 |
| Monday 13 January 2014 (13/01/2014) | 10.6056 | 10.6047 | 10.6056 | 10.5827 | 10.5942 |
| Friday 10 January 2014 (10/01/2014) | 10.5497 | 10.5960 | 10.5711 | 10.5480 | 10.5596 |
| Thursday 9 January 2014 (09/01/2014) | 10.5308 | 10.5498 | 10.5292 | 10.5529 | 10.5411 |
| Wednesday 8 January 2014 (08/01/2014) | 10.5568 | 10.5325 | 10.5275 | 10.5622 | 10.5449 |
| Tuesday 7 January 2014 (07/01/2014) | 10.5745 | 10.5577 | 10.5697 | 10.5658 | 10.5678 |
| Monday 6 January 2014 (06/01/2014) | 10.5414 | 10.5745 | 10.5523 | 10.5557 | 10.5540 |
| Friday 3 January 2014 (03/01/2014) | 10.5950 | 10.5341 | 10.5735 | 10.5747 | 10.5741 |
| Thursday 2 January 2014 (02/01/2014) | 10.6641 | 10.5959 | 10.6484 | 10.5874 | 10.6179 |
| Wednesday 1 January 2014 (01/01/2014) | 10.6688 | 10.6666 | 10.6611 | 10.6735 | 10.6673 |