Euro-Hong Kong Dollar History: 2014

Daily EUR/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.823 on 18/03/2014

Lowest exchange rate of 2014: 9.3836 on 31/12/2014

Average exchange rate of 2014: 10.5086


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
9.4296
9.3836
9.3994
9.4263
9.4128
Tuesday 30 December 2014 (30/12/2014)
9.4289
9.4289
9.4384
9.4313
9.4349
Monday 29 December 2014 (29/12/2014)
9.4531
9.4289
9.4596
9.4487
9.4541
Friday 26 December 2014 (26/12/2014)
9.4832
9.4511
9.4487
9.4751
9.4619
Thursday 25 December 2014 (25/12/2014)
9.4729
9.4720
9.4672
9.4895
9.4783
Wednesday 24 December 2014 (24/12/2014)
9.4411
9.4723
9.4634
9.4580
9.4607
Tuesday 23 December 2014 (23/12/2014)
9.4821
9.4419
9.4906
9.4540
9.4723
Monday 22 December 2014 (22/12/2014)
9.4775
9.4845
9.5026
9.4930
9.4978
Friday 19 December 2014 (19/12/2014)
9.5289
9.4799
9.5023
9.5096
9.5060
Thursday 18 December 2014 (18/12/2014)
9.5720
9.5281
9.5298
9.5593
9.5445
Wednesday 17 December 2014 (17/12/2014)
9.7042
9.5728
9.6638
9.5911
9.6275
Tuesday 16 December 2014 (16/12/2014)
9.6412
9.7057
9.7127
9.6887
9.7007
Monday 15 December 2014 (15/12/2014)
9.6726
9.6405
9.6529
9.6428
9.6479
Friday 12 December 2014 (12/12/2014)
9.6035
9.6538
9.6118
9.6610
9.6364
Thursday 11 December 2014 (11/12/2014)
9.6467
9.6036
9.6234
9.6516
9.6375
Wednesday 10 December 2014 (10/12/2014)
9.5910
9.6467
9.6073
9.6086
9.6080
Tuesday 9 December 2014 (09/12/2014)
9.5421
9.5910
9.5787
9.6044
9.5915
Monday 8 December 2014 (08/12/2014)
9.5190
9.5421
9.5348
9.5196
9.5272
Friday 5 December 2014 (05/12/2014)
9.5980
9.5242
9.5524
9.5611
9.5567
Thursday 4 December 2014 (04/12/2014)
9.5440
9.5987
9.5571
9.6071
9.5821
Wednesday 3 December 2014 (03/12/2014)
9.6026
9.5425
9.5473
9.5929
9.5701
Tuesday 2 December 2014 (02/12/2014)
9.6712
9.6026
9.6567
9.6268
9.6417
Monday 1 December 2014 (01/12/2014)
9.6710
9.6720
9.6863
9.6402
9.6633

November

Friday 28 November 2014 (28/11/2014)
9.6642
9.6476
9.6581
9.6517
9.6549
Thursday 27 November 2014 (27/11/2014)
9.7014
9.6642
9.7035
9.6768
9.6901
Wednesday 26 November 2014 (26/11/2014)
9.6752
9.7007
9.6786
9.6653
9.6720
Tuesday 25 November 2014 (25/11/2014)
9.6499
9.6736
9.6619
9.6410
9.6514
Monday 24 November 2014 (24/11/2014)
9.5905
9.6499
9.6310
9.6191
9.6250
Friday 21 November 2014 (21/11/2014)
9.7299
9.6147
9.6363
9.6983
9.6673
Thursday 20 November 2014 (20/11/2014)
9.7280
9.7299
9.7313
9.7327
9.7320
Wednesday 19 November 2014 (19/11/2014)
9.7209
9.7272
9.7436
9.7179
9.7307
Tuesday 18 November 2014 (18/11/2014)
9.6537
9.7209
9.6761
9.7217
9.6989
Monday 17 November 2014 (17/11/2014)
9.7171
9.6537
9.7073
9.6927
9.7000
Friday 14 November 2014 (14/11/2014)
9.6768
9.7146
9.6691
9.6736
9.6714
Thursday 13 November 2014 (13/11/2014)
9.6424
9.6768
9.6440
9.6710
9.6575
Wednesday 12 November 2014 (12/11/2014)
9.6747
9.6431
9.6442
9.6513
9.6478
Tuesday 11 November 2014 (11/11/2014)
9.6332
9.6747
9.6715
9.6351
9.6533
Monday 10 November 2014 (10/11/2014)
9.6771
9.6340
9.6603
9.6627
9.6615
Friday 7 November 2014 (07/11/2014)
9.5951
9.6564
9.6182
9.6197
9.6189
Thursday 6 November 2014 (06/11/2014)
9.6765
9.5951
9.6756
9.6540
9.6648
Wednesday 5 November 2014 (05/11/2014)
9.7248
9.6765
9.6971
9.6744
9.6857
Tuesday 4 November 2014 (04/11/2014)
9.6849
9.7248
9.7000
9.7212
9.7106
Monday 3 November 2014 (03/11/2014)
9.6970
9.6841
9.6911
9.6787
9.6849

October

Friday 31 October 2014 (31/10/2014)
9.7809
9.7088
9.7152
9.7500
9.7326
Thursday 30 October 2014 (30/10/2014)
9.7957
9.7817
9.7783
9.7779
9.7781
Wednesday 29 October 2014 (29/10/2014)
9.8792
9.7965
9.8864
9.8180
9.8522
Tuesday 28 October 2014 (28/10/2014)
9.8511
9.8792
9.8835
9.8610
9.8722
Monday 27 October 2014 (27/10/2014)
9.8352
9.8511
9.8483
9.8476
9.8480
Friday 24 October 2014 (24/10/2014)
9.8099
9.8291
9.8316
9.8183
9.8249
Thursday 23 October 2014 (23/10/2014)
9.8132
9.8099
9.8064
9.8235
9.8149
Wednesday 22 October 2014 (22/10/2014)
9.8619
9.8124
9.8512
9.8423
9.8467
Tuesday 21 October 2014 (21/10/2014)
9.9295
9.8658
9.8913
9.9230
9.9071
Monday 20 October 2014 (20/10/2014)
9.8915
9.9303
9.9218
9.8929
9.9073
Friday 17 October 2014 (17/10/2014)
9.9371
9.8985
9.9136
9.9258
9.9197
Thursday 16 October 2014 (16/10/2014)
9.9567
9.9379
9.9253
9.9270
9.9261
Wednesday 15 October 2014 (15/10/2014)
9.8193
9.9567
9.8913
9.9083
9.8998
Tuesday 14 October 2014 (14/10/2014)
9.8922
9.8193
9.8751
9.8161
9.8456
Monday 13 October 2014 (13/10/2014)
9.7988
9.8922
9.8257
9.8786
9.8521
Friday 10 October 2014 (10/10/2014)
9.8425
9.7966
9.8257
9.8074
9.8165
Thursday 9 October 2014 (09/10/2014)
9.8779
9.8433
9.8861
9.8618
9.8740
Wednesday 8 October 2014 (08/10/2014)
9.8237
9.8787
9.8656
9.8238
9.8447
Tuesday 7 October 2014 (07/10/2014)
9.8135
9.8229
9.8025
9.7851
9.7938
Monday 6 October 2014 (06/10/2014)
9.7130
9.8151
9.7753
9.7457
9.7605
Friday 3 October 2014 (03/10/2014)
9.8329
9.7194
9.8100
9.7272
9.7686
Thursday 2 October 2014 (02/10/2014)
9.8011
9.8329
9.8302
9.8287
9.8294
Wednesday 1 October 2014 (01/10/2014)
9.8068
9.7996
9.7996
9.7886
9.7941

September

Tuesday 30 September 2014 (30/09/2014)
9.8555
9.8076
9.8206
9.8163
9.8184
Monday 29 September 2014 (29/09/2014)
9.8407
9.8555
9.8565
9.8473
9.8519
Friday 26 September 2014 (26/09/2014)
9.8875
9.8423
9.8822
9.8561
9.8691
Thursday 25 September 2014 (25/09/2014)
9.9077
9.8875
9.8653
9.8810
9.8731
Wednesday 24 September 2014 (24/09/2014)
9.9592
9.9085
9.9406
9.9372
9.9389
Tuesday 23 September 2014 (23/09/2014)
9.9607
9.9585
9.9734
9.9700
9.9717
Monday 22 September 2014 (22/09/2014)
9.9488
9.9600
9.9522
9.9433
9.9477
Friday 19 September 2014 (19/09/2014)
10.0173
9.9441
10.0047
9.9503
9.9775
Thursday 18 September 2014 (18/09/2014)
9.9715
10.0158
9.9921
9.9644
9.9783
Wednesday 17 September 2014 (17/09/2014)
10.0454
9.9731
10.0182
10.0383
10.0283
Tuesday 16 September 2014 (16/09/2014)
10.0303
10.0462
10.0613
10.0344
10.0479
Monday 15 September 2014 (15/09/2014)
10.0558
10.0335
10.0254
10.0383
10.0319
Friday 12 September 2014 (12/09/2014)
10.0167
10.0478
10.0191
10.0255
10.0223
Thursday 11 September 2014 (11/09/2014)
10.0120
10.0175
10.0159
10.0088
10.0124
Wednesday 10 September 2014 (10/09/2014)
10.0281
10.0112
10.0064
10.0339
10.0202
Tuesday 9 September 2014 (09/09/2014)
9.9936
10.0273
9.9952
10.0040
9.9996
Monday 8 September 2014 (08/09/2014)
10.0433
9.9944
10.0375
10.0281
10.0328
Friday 5 September 2014 (05/09/2014)
10.0317
10.0381
10.0317
10.0438
10.0378
Thursday 4 September 2014 (04/09/2014)
10.1925
10.0325
10.0861
10.1167
10.1014
Wednesday 3 September 2014 (03/09/2014)
10.1786
10.1925
10.1848
10.1879
10.1864
Tuesday 2 September 2014 (02/09/2014)
10.1755
10.1802
10.1754
10.1795
10.1775
Monday 1 September 2014 (01/09/2014)
10.1749
10.1739
10.1799
10.1781
10.1790

August

Friday 29 August 2014 (29/08/2014)
10.2162
10.1772
10.1859
10.2157
10.2008
Thursday 28 August 2014 (28/08/2014)
10.2244
10.2154
10.2223
10.2294
10.2259
Wednesday 27 August 2014 (27/08/2014)
10.2062
10.2252
10.2175
10.2079
10.2127
Tuesday 26 August 2014 (26/08/2014)
10.2244
10.2062
10.2323
10.2151
10.2237
Monday 25 August 2014 (25/08/2014)
10.2273
10.2244
10.2306
10.2274
10.2290
Friday 22 August 2014 (22/08/2014)
10.2932
10.2621
10.2658
10.2902
10.2780
Thursday 21 August 2014 (21/08/2014)
10.2772
10.2940
10.2763
10.2852
10.2808
Wednesday 20 August 2014 (20/08/2014)
10.3247
10.2789
10.3045
10.3095
10.3070
Tuesday 19 August 2014 (19/08/2014)
10.3587
10.3246
10.3512
10.3364
10.3438
Monday 18 August 2014 (18/08/2014)
10.3793
10.3579
10.3569
10.3865
10.3717
Friday 15 August 2014 (15/08/2014)
10.3596
10.3861
10.3626
10.3832
10.3729
Thursday 14 August 2014 (14/08/2014)
10.3588
10.3596
10.3552
10.3769
10.3661
Wednesday 13 August 2014 (13/08/2014)
10.3634
10.3596
10.3562
10.3721
10.3642
Tuesday 12 August 2014 (12/08/2014)
10.3756
10.3634
10.3559
10.3663
10.3611
Monday 11 August 2014 (11/08/2014)
10.3948
10.3756
10.3778
10.3925
10.3852
Friday 8 August 2014 (08/08/2014)
10.3581
10.3957
10.3563
10.3943
10.3753
Thursday 7 August 2014 (07/08/2014)
10.3724
10.3581
10.3582
10.3739
10.3661
Wednesday 6 August 2014 (06/08/2014)
10.3676
10.3740
10.3610
10.3583
10.3597
Tuesday 5 August 2014 (05/08/2014)
10.4019
10.3668
10.3651
10.4040
10.3846
Monday 4 August 2014 (04/08/2014)
10.4094
10.4019
10.4019
10.4032
10.4026
Friday 1 August 2014 (01/08/2014)
10.3791
10.4088
10.3764
10.4048
10.3906

July

Thursday 31 July 2014 (31/07/2014)
10.3826
10.3783
10.3831
10.3765
10.3798
Wednesday 30 July 2014 (30/07/2014)
10.3925
10.3826
10.3939
10.3700
10.3820
Tuesday 29 July 2014 (29/07/2014)
10.4162
10.3934
10.4151
10.4035
10.4093
Monday 28 July 2014 (28/07/2014)
10.4106
10.4162
10.4150
10.4149
10.4150
Friday 25 July 2014 (25/07/2014)
10.4343
10.4090
10.4151
10.4292
10.4222
Thursday 24 July 2014 (24/07/2014)
10.4353
10.4352
10.4268
10.4407
10.4338
Wednesday 23 July 2014 (23/07/2014)
10.4379
10.4353
10.4347
10.4382
10.4365
Tuesday 22 July 2014 (22/07/2014)
10.4831
10.4388
10.4490
10.4667
10.4579
Monday 21 July 2014 (21/07/2014)
10.4869
10.4831
10.4890
10.4828
10.4859
Friday 18 July 2014 (18/07/2014)
10.4841
10.4853
10.4877
10.4768
10.4823
Thursday 17 July 2014 (17/07/2014)
10.4838
10.4849
10.4836
10.4812
10.4824
Wednesday 16 July 2014 (16/07/2014)
10.5152
10.4830
10.4900
10.5044
10.4972
Tuesday 15 July 2014 (15/07/2014)
10.5548
10.5160
10.5403
10.5514
10.5459
Monday 14 July 2014 (14/07/2014)
10.5401
10.5556
10.5536
10.5578
10.5557
Friday 11 July 2014 (11/07/2014)
10.5473
10.5402
10.5500
10.5400
10.5450
Thursday 10 July 2014 (10/07/2014)
10.5725
10.5465
10.5570
10.5633
10.5602
Wednesday 9 July 2014 (09/07/2014)
10.5498
10.5725
10.5639
10.5502
10.5571
Tuesday 8 July 2014 (08/07/2014)
10.5449
10.5499
10.5342
10.5396
10.5369
Monday 7 July 2014 (07/07/2014)
10.5369
10.5441
10.5319
10.5372
10.5346
Friday 4 July 2014 (04/07/2014)
10.5506
10.5364
10.5457
10.5373
10.5415
Thursday 3 July 2014 (03/07/2014)
10.5865
10.5499
10.5520
10.5692
10.5606
Wednesday 2 July 2014 (02/07/2014)
10.6022
10.5865
10.5852
10.6018
10.5935
Tuesday 1 July 2014 (01/07/2014)
10.6123
10.6081
10.6084
10.6110
10.6097

June

Monday 30 June 2014 (30/06/2014)
10.5767
10.6115
10.6120
10.5828
10.5974
Friday 27 June 2014 (27/06/2014)
10.5516
10.5800
10.5635
10.5717
10.5676
Thursday 26 June 2014 (26/06/2014)
10.5658
10.5508
10.5452
10.5662
10.5557
Wednesday 25 June 2014 (25/06/2014)
10.5471
10.5658
10.5566
10.5575
10.5571
Tuesday 24 June 2014 (24/06/2014)
10.5457
10.5471
10.5421
10.5529
10.5475
Monday 23 June 2014 (23/06/2014)
10.5343
10.5449
10.5424
10.5398
10.5411
Friday 20 June 2014 (20/06/2014)
10.5470
10.5428
10.5387
10.5398
10.5393
Thursday 19 June 2014 (19/06/2014)
10.5392
10.5462
10.5564
10.5577
10.5571
Wednesday 18 June 2014 (18/06/2014)
10.4991
10.5376
10.5062
10.5130
10.5096
Tuesday 17 June 2014 (17/06/2014)
10.5211
10.5008
10.5116
10.5149
10.5133
Monday 16 June 2014 (16/06/2014)
10.4945
10.5219
10.4951
10.5100
10.5026
Friday 13 June 2014 (13/06/2014)
10.5060
10.4972
10.5015
10.5053
10.5034
Thursday 12 June 2014 (12/06/2014)
10.4901
10.5052
10.5042
10.4944
10.4993
Wednesday 11 June 2014 (11/06/2014)
10.5021
10.4893
10.4936
10.4916
10.4926
Tuesday 10 June 2014 (10/06/2014)
10.5380
10.5021
10.5137
10.5059
10.5098
Monday 9 June 2014 (09/06/2014)
10.5772
10.5372
10.5557
10.5686
10.5622
Friday 6 June 2014 (06/06/2014)
10.5904
10.5782
10.5826
10.5780
10.5803
Thursday 5 June 2014 (05/06/2014)
10.5435
10.5896
10.5202
10.5467
10.5335
Wednesday 4 June 2014 (04/06/2014)
10.5655
10.5436
10.5570
10.5518
10.5544
Tuesday 3 June 2014 (03/06/2014)
10.5432
10.5646
10.5497
10.5704
10.5601
Monday 2 June 2014 (02/06/2014)
10.5734
10.5423
10.5518
10.5603
10.5561

May

Friday 30 May 2014 (30/05/2014)
10.5451
10.5637
10.5627
10.5530
10.5579
Thursday 29 May 2014 (29/05/2014)
10.5384
10.5452
10.5503
10.5519
10.5511
Wednesday 28 May 2014 (28/05/2014)
10.5718
10.5384
10.5674
10.5423
10.5549
Tuesday 27 May 2014 (27/05/2014)
10.5809
10.5710
10.5846
10.5634
10.5740
Monday 26 May 2014 (26/05/2014)
10.5632
10.5785
10.5660
10.5739
10.5700
Friday 23 May 2014 (23/05/2014)
10.5893
10.5694
10.5763
10.5649
10.5706
Thursday 22 May 2014 (22/05/2014)
10.6115
10.5877
10.6065
10.6003
10.6034
Wednesday 21 May 2014 (21/05/2014)
10.6233
10.6106
10.6089
10.6280
10.6185
Tuesday 20 May 2014 (20/05/2014)
10.6278
10.6225
10.6179
10.6240
10.6210
Monday 19 May 2014 (19/05/2014)
10.6156
10.6278
10.6301
10.6290
10.6296
Friday 16 May 2014 (16/05/2014)
10.6279
10.6115
10.6259
10.6325
10.6292
Thursday 15 May 2014 (15/05/2014)
10.6314
10.6287
10.6108
10.6129
10.6119
Wednesday 14 May 2014 (14/05/2014)
10.6222
10.6306
10.6315
10.6277
10.6296
Tuesday 13 May 2014 (13/05/2014)
10.6647
10.6231
10.6475
10.6572
10.6524
Monday 12 May 2014 (12/05/2014)
10.6621
10.6647
10.6702
10.6657
10.6680
Friday 9 May 2014 (09/05/2014)
10.7291
10.6655
10.7140
10.6767
10.6954
Thursday 8 May 2014 (08/05/2014)
10.7844
10.7282
10.7499
10.8207
10.7853
Wednesday 7 May 2014 (07/05/2014)
10.7967
10.7817
10.7881
10.7943
10.7912
Tuesday 6 May 2014 (06/05/2014)
10.7568
10.7967
10.7965
10.7578
10.7772
Monday 5 May 2014 (05/05/2014)
10.7640
10.7560
10.7549
10.7566
10.7558
Friday 2 May 2014 (02/05/2014)
10.7529
10.7505
10.7421
10.7271
10.7346
Thursday 1 May 2014 (01/05/2014)
10.7512
10.7521
10.7613
10.7620
10.7617

April

Wednesday 30 April 2014 (30/04/2014)
10.7092
10.7529
10.7410
10.7296
10.7353
Tuesday 29 April 2014 (29/04/2014)
10.7392
10.7100
10.7135
10.7532
10.7334
Monday 28 April 2014 (28/04/2014)
10.7358
10.7410
10.7404
10.7238
10.7321
Friday 25 April 2014 (25/04/2014)
10.7244
10.7262
10.7319
10.7294
10.7307
Thursday 24 April 2014 (24/04/2014)
10.7122
10.7262
10.7128
10.7173
10.7151
Wednesday 23 April 2014 (23/04/2014)
10.7032
10.7122
10.7054
10.7174
10.7114
Tuesday 22 April 2014 (22/04/2014)
10.6949
10.7032
10.7034
10.6952
10.6993
Monday 21 April 2014 (21/04/2014)
10.7132
10.6949
10.7060
10.7146
10.7103
Friday 18 April 2014 (18/04/2014)
10.7115
10.7183
10.7162
10.7159
10.7161
Thursday 17 April 2014 (17/04/2014)
10.7131
10.7115
10.7287
10.7356
10.7322
Wednesday 16 April 2014 (16/04/2014)
10.7126
10.7140
10.7201
10.7193
10.7197
Tuesday 15 April 2014 (15/04/2014)
10.7163
10.7126
10.7100
10.6963
10.7032
Monday 14 April 2014 (14/04/2014)
10.7353
10.7180
10.7147
10.7231
10.7189
Friday 11 April 2014 (11/04/2014)
10.7669
10.7643
10.7683
10.7711
10.7697
Thursday 10 April 2014 (10/04/2014)
10.7434
10.7678
10.7482
10.7559
10.7521
Wednesday 9 April 2014 (09/04/2014)
10.6986
10.7425
10.7227
10.7050
10.7139
Tuesday 8 April 2014 (08/04/2014)
10.6570
10.6986
10.6973
10.6571
10.6772
Monday 7 April 2014 (07/04/2014)
10.6265
10.6595
10.6519
10.6462
10.6491
Friday 4 April 2014 (04/04/2014)
10.6422
10.6291
10.6287
10.6290
10.6289
Thursday 3 April 2014 (03/04/2014)
10.6781
10.6423
10.6765
10.6850
10.6808
Wednesday 2 April 2014 (02/04/2014)
10.7001
10.6781
10.6931
10.7121
10.7026
Tuesday 1 April 2014 (01/04/2014)
10.6801
10.6992
10.6864
10.7085
10.6975

March

Monday 31 March 2014 (31/03/2014)
10.6784
10.6809
10.6844
10.6945
10.6895
Friday 28 March 2014 (28/03/2014)
10.6600
10.6678
10.6548
10.6650
10.6599
Thursday 27 March 2014 (27/03/2014)
10.6906
10.6609
10.6718
10.6891
10.6805
Wednesday 26 March 2014 (26/03/2014)
10.7252
10.6906
10.7014
10.7152
10.7083
Tuesday 25 March 2014 (25/03/2014)
10.7365
10.7163
10.7002
10.7319
10.7161
Monday 24 March 2014 (24/03/2014)
10.7075
10.7365
10.7051
10.7191
10.7121
Friday 21 March 2014 (21/03/2014)
10.6979
10.7020
10.7034
10.7032
10.7033
Thursday 20 March 2014 (20/03/2014)
10.7417
10.7006
10.7155
10.7080
10.7118
Wednesday 19 March 2014 (19/03/2014)
10.8229
10.7418
10.8065
10.7695
10.7880
Tuesday 18 March 2014 (18/03/2014)
10.8126
10.8230
10.8111
10.7946
10.8029
Monday 17 March 2014 (17/03/2014)
10.8014
10.8134
10.7958
10.8008
10.7983
Friday 14 March 2014 (14/03/2014)
10.7692
10.8038
10.7794
10.7936
10.7865
Thursday 13 March 2014 (13/03/2014)
10.7972
10.7700
10.8156
10.8018
10.8087
Wednesday 12 March 2014 (12/03/2014)
10.7590
10.7982
10.7534
10.7737
10.7636
Tuesday 11 March 2014 (11/03/2014)
10.7703
10.7590
10.7547
10.7520
10.7534
Monday 10 March 2014 (10/03/2014)
10.7697
10.7703
10.7718
10.7724
10.7721
Friday 7 March 2014 (07/03/2014)
10.7543
10.7673
10.7795
10.7628
10.7712
Thursday 6 March 2014 (06/03/2014)
10.6571
10.7543
10.6861
10.7309
10.7085
Wednesday 5 March 2014 (05/03/2014)
10.6634
10.6563
10.6604
10.6623
10.6614
Tuesday 4 March 2014 (04/03/2014)
10.6578
10.6635
10.6746
10.6666
10.6706
Monday 3 March 2014 (03/03/2014)
10.6807
10.6586
10.6916
10.6598
10.6757

February

Friday 28 February 2014 (28/02/2014)
10.6409
10.7122
10.6610
10.7011
10.6811
Thursday 27 February 2014 (27/02/2014)
10.6223
10.6409
10.6239
10.6052
10.6146
Wednesday 26 February 2014 (26/02/2014)
10.6628
10.6223
10.6378
10.6419
10.6399
Tuesday 25 February 2014 (25/02/2014)
10.6563
10.6628
10.6786
10.6613
10.6700
Monday 24 February 2014 (24/02/2014)
10.6519
10.6563
10.6625
10.6629
10.6627
Friday 21 February 2014 (21/02/2014)
10.6401
10.6548
10.6598
10.6453
10.6526
Thursday 20 February 2014 (20/02/2014)
10.6493
10.6410
10.6416
10.6430
10.6423
Wednesday 19 February 2014 (19/02/2014)
10.6699
10.6502
10.6701
10.6592
10.6647
Tuesday 18 February 2014 (18/02/2014)
10.6293
10.6690
10.6348
10.6558
10.6453
Monday 17 February 2014 (17/02/2014)
10.6320
10.6284
10.6445
10.6288
10.6367
Friday 14 February 2014 (14/02/2014)
10.6120
10.6242
10.6214
10.6211
10.6213
Thursday 13 February 2014 (13/02/2014)
10.5440
10.6120
10.5791
10.5874
10.5833
Wednesday 12 February 2014 (12/02/2014)
10.5804
10.5431
10.5455
10.5735
10.5595
Tuesday 11 February 2014 (11/02/2014)
10.5864
10.5795
10.5966
10.6011
10.5989
Monday 10 February 2014 (10/02/2014)
10.5611
10.5864
10.5724
10.5812
10.5768
Friday 7 February 2014 (07/02/2014)
10.5478
10.5815
10.5595
10.5374
10.5485
Thursday 6 February 2014 (06/02/2014)
10.5088
10.5470
10.5043
10.5419
10.5231
Wednesday 5 February 2014 (05/02/2014)
10.4934
10.5071
10.4860
10.5116
10.4988
Tuesday 4 February 2014 (04/02/2014)
10.5086
10.4925
10.4902
10.5078
10.4990
Monday 3 February 2014 (03/02/2014)
10.4694
10.5086
10.4708
10.5031
10.4870

January

Friday 31 January 2014 (31/01/2014)
10.5230
10.4701
10.4938
10.5135
10.5037
Thursday 30 January 2014 (30/01/2014)
10.6022
10.5230
10.5685
10.5607
10.5646
Wednesday 29 January 2014 (29/01/2014)
10.6150
10.6022
10.5976
10.5971
10.5974
Tuesday 28 January 2014 (28/01/2014)
10.6209
10.6150
10.6142
10.5933
10.6038
Monday 27 January 2014 (27/01/2014)
10.6185
10.6218
10.6145
10.6221
10.6183
Friday 24 January 2014 (24/01/2014)
10.6283
10.6192
10.6223
10.6201
10.6212
Thursday 23 January 2014 (23/01/2014)
10.5099
10.6275
10.5458
10.5938
10.5698
Wednesday 22 January 2014 (22/01/2014)
10.5186
10.5099
10.5105
10.5098
10.5102
Tuesday 21 January 2014 (21/01/2014)
10.5215
10.5194
10.5060
10.5028
10.5044
Monday 20 January 2014 (20/01/2014)
10.5014
10.5215
10.5072
10.5082
10.5077
Friday 17 January 2014 (17/01/2014)
10.5621
10.4913
10.5105
10.5487
10.5296
Thursday 16 January 2014 (16/01/2014)
10.5492
10.5612
10.5558
10.5530
10.5544
Wednesday 15 January 2014 (15/01/2014)
10.6090
10.5500
10.5684
10.5431
10.5558
Tuesday 14 January 2014 (14/01/2014)
10.6047
10.6090
10.6065
10.5917
10.5991
Monday 13 January 2014 (13/01/2014)
10.6056
10.6047
10.6056
10.5827
10.5942
Friday 10 January 2014 (10/01/2014)
10.5497
10.5960
10.5711
10.5480
10.5596
Thursday 9 January 2014 (09/01/2014)
10.5308
10.5498
10.5292
10.5529
10.5411
Wednesday 8 January 2014 (08/01/2014)
10.5568
10.5325
10.5275
10.5622
10.5449
Tuesday 7 January 2014 (07/01/2014)
10.5745
10.5577
10.5697
10.5658
10.5678
Monday 6 January 2014 (06/01/2014)
10.5414
10.5745
10.5523
10.5557
10.5540
Friday 3 January 2014 (03/01/2014)
10.5950
10.5341
10.5735
10.5747
10.5741
Thursday 2 January 2014 (02/01/2014)
10.6641
10.5959
10.6484
10.5874
10.6179
Wednesday 1 January 2014 (01/01/2014)
10.6688
10.6666
10.6611
10.6735
10.6673