Euro-Hong Kong Dollar History: 2022

Daily EUR/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 8.9204 on 06/02/2022

Lowest exchange rate of 2022: 7.6008 on 23/09/2022

Average exchange rate of 2022: 8.3354


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2022?

Date Open Close High Low Mid

September

Saturday 24 September 2022 (24/09/2022)
7.6008
7.6042
7.6052
7.6008
7.6030
Friday 23 September 2022 (23/09/2022)
7.7195
7.6008
7.7325
7.5875
7.6600
Thursday 22 September 2022 (22/09/2022)
7.7147
7.7225
7.7748
7.6982
7.7365
Wednesday 21 September 2022 (21/09/2022)
7.8264
7.7161
7.8287
7.7037
7.7662
Tuesday 20 September 2022 (20/09/2022)
7.8729
7.8251
7.8882
7.8145
7.8513
Monday 19 September 2022 (19/09/2022)
7.8673
7.8717
7.8738
7.8209
7.8474
Sunday 18 September 2022 (18/09/2022)
7.8602
7.8668
7.8708
7.8385
7.8547
Saturday 17 September 2022 (17/09/2022)
7.8604
7.8602
7.8604
7.8533
7.8569
Friday 16 September 2022 (16/09/2022)
7.8387
7.8604
7.8765
7.8035
7.8400
Thursday 15 September 2022 (15/09/2022)
7.8343
7.8391
7.8612
7.8114
7.8363
Wednesday 14 September 2022 (14/09/2022)
7.8325
7.8345
7.8658
7.8159
7.8408
Tuesday 13 September 2022 (13/09/2022)
7.9491
7.8333
7.9943
7.8149
7.9046
Monday 12 September 2022 (12/09/2022)
7.9034
7.9498
8.0040
7.8969
7.9505
Sunday 11 September 2022 (11/09/2022)
7.9659
7.9046
7.9672
7.8955
7.9313
Saturday 10 September 2022 (10/09/2022)
7.9668
7.9659
7.9672
7.7769
7.8721
Friday 9 September 2022 (09/09/2022)
7.8570
7.9668
7.9672
7.8548
7.9110
Thursday 8 September 2022 (08/09/2022)
7.8473
7.8569
7.8735
7.7952
7.8344
Wednesday 7 September 2022 (07/09/2022)
7.7688
7.8456
7.8592
7.7520
7.8056
Tuesday 6 September 2022 (06/09/2022)
7.8079
7.7695
7.8377
7.7430
7.7903
Monday 5 September 2022 (05/09/2022)
7.7766
7.8089
7.8107
7.7533
7.7820
Sunday 4 September 2022 (04/09/2022)
7.7886
7.7761
7.8074
7.7735
7.7905
Saturday 3 September 2022 (03/09/2022)
7.8123
7.8123
7.8123
7.8123
7.8123
Friday 2 September 2022 (02/09/2022)
7.8099
7.8123
7.8752
7.8047
7.8400
Thursday 1 September 2022 (01/09/2022)
7.8749
7.8082
7.8857
7.7792
7.8325

August

Wednesday 31 August 2022 (31/08/2022)
7.8668
7.8764
7.9100
7.8252
7.8676
Tuesday 30 August 2022 (30/08/2022)
7.8537
7.8684
7.8882
7.8307
7.8595
Monday 29 August 2022 (29/08/2022)
7.7973
7.8553
7.8688
7.7784
7.8236
Sunday 28 August 2022 (28/08/2022)
7.8164
7.7984
7.8320
7.7950
7.8135
Saturday 27 August 2022 (27/08/2022)
7.8180
7.8164
7.8180
7.8152
7.8166
Friday 26 August 2022 (26/08/2022)
7.8207
7.8180
7.9159
7.8042
7.8600
Thursday 25 August 2022 (25/08/2022)
7.8204
7.8214
7.8707
7.8056
7.8381
Wednesday 24 August 2022 (24/08/2022)
7.8183
7.8201
7.8446
7.7763
7.8105
Tuesday 23 August 2022 (23/08/2022)
7.7982
7.8200
7.8589
7.7680
7.8135
Monday 22 August 2022 (22/08/2022)
7.8742
7.7977
7.8828
7.7878
7.8353
Sunday 21 August 2022 (21/08/2022)
7.8723
7.8737
7.8776
7.8675
7.8726
Saturday 20 August 2022 (20/08/2022)
7.8786
7.8723
7.8786
7.7611
7.8199
Friday 19 August 2022 (19/08/2022)
7.9190
7.8786
7.9215
7.8694
7.8955
Thursday 18 August 2022 (18/08/2022)
7.9814
7.9206
7.9938
7.8995
7.9466
Wednesday 17 August 2022 (17/08/2022)
7.9739
7.9806
8.0010
7.9548
7.9779
Tuesday 16 August 2022 (16/08/2022)
7.9646
7.9727
7.9939
7.9363
7.9651
Monday 15 August 2022 (15/08/2022)
8.0377
7.9644
8.0463
7.9376
7.9919
Sunday 14 August 2022 (14/08/2022)
8.0434
8.0379
8.0446
8.0087
8.0266
Saturday 13 August 2022 (13/08/2022)
8.0434
8.0434
8.0434
8.0434
8.0434
Friday 12 August 2022 (12/08/2022)
8.0923
8.0434
8.0974
8.0224
8.0599
Thursday 11 August 2022 (11/08/2022)
8.0781
8.0940
8.1298
8.0606
8.0952
Wednesday 10 August 2022 (10/08/2022)
8.0126
8.0810
8.1351
8.0028
8.0690
Tuesday 9 August 2022 (09/08/2022)
8.0043
8.0125
8.0428
7.9961
8.0195
Monday 8 August 2022 (08/08/2022)
7.9849
8.0046
8.0234
7.9747
7.9990
Sunday 7 August 2022 (07/08/2022)
7.9911
7.9833
7.9923
7.9781
7.9852
Saturday 6 August 2022 (06/08/2022)
7.9912
7.9911
7.9912
7.9052
7.9482
Friday 5 August 2022 (05/08/2022)
8.0436
7.9912
8.0444
7.9612
8.0028
Thursday 4 August 2022 (04/08/2022)
7.9717
8.0435
8.0484
7.9696
8.0090
Wednesday 3 August 2022 (03/08/2022)
7.9735
7.9712
8.0136
7.9458
7.9797
Tuesday 2 August 2022 (02/08/2022)
8.0576
7.9691
8.0800
7.9691
8.0246
Monday 1 August 2022 (01/08/2022)
8.0153
8.0547
8.0656
8.0121
8.0388

July

Sunday 31 July 2022 (31/07/2022)
8.0272
8.0114
8.0272
7.9962
8.0117
Saturday 30 July 2022 (30/07/2022)
8.0272
8.0272
8.0272
8.0272
8.0272
Friday 29 July 2022 (29/07/2022)
8.0004
8.0272
8.0484
7.9648
8.0066
Thursday 28 July 2022 (28/07/2022)
8.0108
7.9997
8.0329
7.9375
7.9852
Wednesday 27 July 2022 (27/07/2022)
7.9483
8.0098
8.0216
7.9251
7.9733
Tuesday 26 July 2022 (26/07/2022)
8.0226
7.9505
8.0449
7.9337
7.9893
Monday 25 July 2022 (25/07/2022)
8.0057
8.0240
8.0515
7.9897
8.0206
Sunday 24 July 2022 (24/07/2022)
8.0124
8.0050
8.0201
7.9964
8.0082
Saturday 23 July 2022 (23/07/2022)
8.0157
8.0124
8.0157
8.0124
8.0141
Friday 22 July 2022 (22/07/2022)
8.0218
8.0157
8.0490
7.9524
8.0007
Thursday 21 July 2022 (21/07/2022)
7.9905
8.0209
8.0649
7.9709
8.0179
Wednesday 20 July 2022 (20/07/2022)
8.0315
7.9923
8.0627
7.9707
8.0167
Tuesday 19 July 2022 (19/07/2022)
7.9650
8.0309
8.0598
7.9438
8.0018
Monday 18 July 2022 (18/07/2022)
7.9261
7.9634
8.0068
7.9110
7.9589
Sunday 17 July 2022 (17/07/2022)
7.9174
7.9247
7.9256
7.8736
7.8996
Saturday 16 July 2022 (16/07/2022)
7.9184
7.9174
7.9184
7.9174
7.9179
Friday 15 July 2022 (15/07/2022)
7.8704
7.9184
7.9262
7.8529
7.8895
Thursday 14 July 2022 (14/07/2022)
7.8766
7.8694
7.8878
7.8113
7.8496
Wednesday 13 July 2022 (13/07/2022)
7.8740
7.8748
7.9429
7.8481
7.8955
Tuesday 12 July 2022 (12/07/2022)
7.8849
7.8730
7.9072
7.8482
7.8777
Monday 11 July 2022 (11/07/2022)
7.9799
7.8860
7.9799
7.8633
7.9216
Sunday 10 July 2022 (10/07/2022)
7.9919
7.9786
7.9924
7.9784
7.9854
Saturday 9 July 2022 (09/07/2022)
7.9923
7.9919
7.9923
7.8276
7.9100
Friday 8 July 2022 (08/07/2022)
7.9804
7.9923
7.9975
7.9070
7.9523
Thursday 7 July 2022 (07/07/2022)
7.9911
7.9794
8.0205
7.9590
7.9898
Wednesday 6 July 2022 (06/07/2022)
8.0478
7.9900
8.0620
7.9730
8.0175
Tuesday 5 July 2022 (05/07/2022)
8.1855
8.0487
8.1980
8.0282
8.1131
Monday 4 July 2022 (04/07/2022)
8.1869
8.1835
8.2087
8.1702
8.1894
Sunday 3 July 2022 (03/07/2022)
8.1802
8.1866
8.1896
8.1629
8.1762
Saturday 2 July 2022 (02/07/2022)
8.1802
8.1802
8.1802
8.1802
8.1802
Friday 1 July 2022 (01/07/2022)
8.2213
8.1802
8.2213
8.1351
8.1782

June

Thursday 30 June 2022 (30/06/2022)
8.1959
8.2207
8.2301
8.1435
8.1868
Wednesday 29 June 2022 (29/06/2022)
8.2545
8.1959
8.2690
8.1853
8.2272
Tuesday 28 June 2022 (28/06/2022)
8.3015
8.2563
8.3207
8.2435
8.2821
Monday 27 June 2022 (27/06/2022)
8.2946
8.3015
8.3270
8.2796
8.3033
Sunday 26 June 2022 (26/06/2022)
8.2809
8.2927
8.2997
8.2603
8.2800
Saturday 25 June 2022 (25/06/2022)
8.2809
8.2809
8.2809
8.2809
8.2809
Friday 24 June 2022 (24/06/2022)
8.2584
8.2809
8.2970
8.2502
8.2736
Thursday 23 June 2022 (23/06/2022)
8.2926
8.2572
8.3050
8.2264
8.2657
Wednesday 22 June 2022 (22/06/2022)
8.2668
8.2893
8.3248
8.2179
8.2713
Tuesday 21 June 2022 (21/06/2022)
8.2553
8.2668
8.3066
8.2517
8.2792
Monday 20 June 2022 (20/06/2022)
8.2360
8.2576
8.2763
8.2299
8.2531
Sunday 19 June 2022 (19/06/2022)
8.2232
8.2342
8.2361
8.2160
8.2261
Saturday 18 June 2022 (18/06/2022)
8.2368
8.2398
8.2398
8.2362
8.2380
Friday 17 June 2022 (17/06/2022)
8.2789
8.2368
8.2823
8.1991
8.2407
Thursday 16 June 2022 (16/06/2022)
8.2090
8.2781
8.3204
8.1488
8.2346
Wednesday 15 June 2022 (15/06/2022)
8.1931
8.2068
8.2477
8.1325
8.1901
Tuesday 14 June 2022 (14/06/2022)
8.1747
8.1924
8.2283
8.1614
8.1948
Monday 13 June 2022 (13/06/2022)
8.2347
8.1747
8.2385
8.1634
8.2010
Sunday 12 June 2022 (12/06/2022)
8.2528
8.2332
8.2573
8.2302
8.2437
Saturday 11 June 2022 (11/06/2022)
8.2538
8.2528
8.2538
8.2528
8.2533
Friday 10 June 2022 (10/06/2022)
8.3323
8.2538
8.3528
8.2460
8.2994
Thursday 9 June 2022 (09/06/2022)
8.4106
8.3325
8.4541
8.3257
8.3899
Wednesday 8 June 2022 (08/06/2022)
8.3931
8.4107
8.4341
8.3749
8.4045
Tuesday 7 June 2022 (07/06/2022)
8.3860
8.3901
8.4058
8.3568
8.3813
Monday 6 June 2022 (06/06/2022)
8.4143
8.3874
8.4344
8.3811
8.4077
Sunday 5 June 2022 (05/06/2022)
8.4062
8.4153
8.4180
8.4014
8.4097
Saturday 4 June 2022 (04/06/2022)
8.4057
8.4062
8.4074
8.4057
8.4066
Friday 3 June 2022 (03/06/2022)
8.4324
8.4057
8.4434
8.3974
8.4204
Thursday 2 June 2022 (02/06/2022)
8.3571
8.4333
8.4340
8.3517
8.3929
Wednesday 1 June 2022 (01/06/2022)
8.4227
8.3576
8.4241
8.3392
8.3816

May

Tuesday 31 May 2022 (31/05/2022)
8.4546
8.4227
8.4561
8.3800
8.4181
Monday 30 May 2022 (30/05/2022)
8.4214
8.4535
8.4657
8.4174
8.4415
Sunday 29 May 2022 (29/05/2022)
8.4238
8.4217
8.4270
8.4055
8.4163
Saturday 28 May 2022 (28/05/2022)
8.4238
8.4238
8.4238
8.4238
8.4238
Friday 27 May 2022 (27/05/2022)
8.4244
8.4238
8.4496
8.3951
8.4223
Thursday 26 May 2022 (26/05/2022)
8.3890
8.4235
8.4256
8.3684
8.3970
Wednesday 25 May 2022 (25/05/2022)
8.4240
8.3866
8.4268
8.3519
8.3894
Tuesday 24 May 2022 (24/05/2022)
8.3853
8.4245
8.4357
8.3658
8.4007
Monday 23 May 2022 (23/05/2022)
8.2948
8.3850
8.3965
8.2929
8.3447
Sunday 22 May 2022 (22/05/2022)
8.2850
8.2946
8.3016
8.2650
8.2833
Saturday 21 May 2022 (21/05/2022)
8.2850
8.2850
8.2850
8.2850
8.2850
Friday 20 May 2022 (20/05/2022)
8.3024
8.2850
8.3175
8.2642
8.2908
Thursday 19 May 2022 (19/05/2022)
8.2204
8.3016
8.3231
8.2119
8.2675
Wednesday 18 May 2022 (18/05/2022)
8.2801
8.2171
8.2914
8.2079
8.2496
Tuesday 17 May 2022 (17/05/2022)
8.1947
8.2791
8.2848
8.1870
8.2359
Monday 16 May 2022 (16/05/2022)
8.1645
8.1943
8.1973
8.1551
8.1762
Sunday 15 May 2022 (15/05/2022)
8.1717
8.1636
8.1742
8.1531
8.1637
Saturday 14 May 2022 (14/05/2022)
8.1717
8.1717
8.1717
8.1717
8.1717
Friday 13 May 2022 (13/05/2022)
8.1450
8.1717
8.1783
8.1250
8.1517
Thursday 12 May 2022 (12/05/2022)
8.2495
8.1472
8.2651
8.1253
8.1952
Wednesday 11 May 2022 (11/05/2022)
8.2649
8.2515
8.3026
8.2442
8.2734
Tuesday 10 May 2022 (10/05/2022)
8.2913
8.2653
8.3088
8.2610
8.2849
Monday 9 May 2022 (09/05/2022)
8.2672
8.2922
8.3139
8.2374
8.2757
Sunday 8 May 2022 (08/05/2022)
8.2761
8.2662
8.2890
8.2651
8.2770
Saturday 7 May 2022 (07/05/2022)
8.2761
8.2761
8.2761
8.2761
8.2761
Friday 6 May 2022 (06/05/2022)
8.2732
8.2761
8.3190
8.2270
8.2730
Thursday 5 May 2022 (05/05/2022)
8.3349
8.2718
8.3506
8.2356
8.2931
Wednesday 4 May 2022 (04/05/2022)
8.2589
8.3354
8.3438
8.2455
8.2946
Tuesday 3 May 2022 (03/05/2022)
8.2474
8.2601
8.3000
8.2339
8.2669
Monday 2 May 2022 (02/05/2022)
8.2680
8.2463
8.2926
8.2308
8.2617
Sunday 1 May 2022 (01/05/2022)
8.2711
8.2667
8.2805
8.2445
8.2625

April

Saturday 30 April 2022 (30/04/2022)
8.2711
8.2711
8.2711
8.2711
8.2711
Friday 29 April 2022 (29/04/2022)
8.2417
8.2711
8.3112
8.2398
8.2755
Thursday 28 April 2022 (28/04/2022)
8.2787
8.2404
8.2888
8.2157
8.2523
Wednesday 27 April 2022 (27/04/2022)
8.3494
8.2797
8.3588
8.2503
8.3046
Tuesday 26 April 2022 (26/04/2022)
8.4060
8.3493
8.4249
8.3404
8.3826
Monday 25 April 2022 (25/04/2022)
8.4815
8.4069
8.4828
8.3941
8.4385
Sunday 24 April 2022 (24/04/2022)
8.4711
8.4828
8.5047
8.4710
8.4878
Saturday 23 April 2022 (23/04/2022)
8.4719
8.4711
8.4719
8.3562
8.4141
Friday 22 April 2022 (22/04/2022)
8.4989
8.4719
8.5127
8.4495
8.4811
Thursday 21 April 2022 (21/04/2022)
8.5097
8.4992
8.5771
8.4879
8.5325
Wednesday 20 April 2022 (20/04/2022)
8.4651
8.5094
8.5231
8.4560
8.4895
Tuesday 19 April 2022 (19/04/2022)
8.4533
8.4643
8.4799
8.4401
8.4600
Monday 18 April 2022 (18/04/2022)
8.4825
8.4536
8.4831
8.4451
8.4641
Sunday 17 April 2022 (17/04/2022)
8.4795
8.4818
8.4878
8.4624
8.4751
Saturday 16 April 2022 (16/04/2022)
8.4795
8.4795
8.4795
8.4795
8.4795
Friday 15 April 2022 (15/04/2022)
8.4863
8.4795
8.4893
8.4676
8.4785
Thursday 14 April 2022 (14/04/2022)
8.5410
8.4869
8.5631
8.4360
8.4996
Wednesday 13 April 2022 (13/04/2022)
8.4848
8.5405
8.5415
8.4717
8.5066
Tuesday 12 April 2022 (12/04/2022)
8.5250
8.4845
8.5429
8.4790
8.5109
Monday 11 April 2022 (11/04/2022)
8.5322
8.5253
8.5701
8.5205
8.5453
Sunday 10 April 2022 (10/04/2022)
8.5269
8.5323
8.5839
8.5269
8.5554
Saturday 9 April 2022 (09/04/2022)
8.5269
8.5269
8.5269
8.5269
8.5269
Friday 8 April 2022 (08/04/2022)
8.5142
8.5269
8.5364
8.4929
8.5147
Thursday 7 April 2022 (07/04/2022)
8.5412
8.5140
8.5721
8.5104
8.5412
Wednesday 6 April 2022 (06/04/2022)
8.5434
8.5410
8.5724
8.5218
8.5471
Tuesday 5 April 2022 (05/04/2022)
8.5978
8.5427
8.6058
8.5384
8.5721
Monday 4 April 2022 (04/04/2022)
8.6539
8.5967
8.6613
8.5858
8.6235
Sunday 3 April 2022 (03/04/2022)
8.6575
8.6523
8.6575
8.6191
8.6383
Saturday 2 April 2022 (02/04/2022)
8.6537
8.6575
8.6575
8.5422
8.5999
Friday 1 April 2022 (01/04/2022)
8.6731
8.6537
8.6760
8.6404
8.6582

March

Thursday 31 March 2022 (31/03/2022)
8.7354
8.6727
8.7546
8.6632
8.7089
Wednesday 30 March 2022 (30/03/2022)
8.6808
8.7352
8.7431
8.6762
8.7096
Tuesday 29 March 2022 (29/03/2022)
8.6040
8.6814
8.7152
8.5874
8.6513
Monday 28 March 2022 (28/03/2022)
8.5976
8.6042
8.6116
8.5656
8.5886
Sunday 27 March 2022 (27/03/2022)
8.5937
8.5964
8.6001
8.5918
8.5959
Saturday 26 March 2022 (26/03/2022)
8.6003
8.5992
8.6003
8.4944
8.5474
Friday 25 March 2022 (25/03/2022)
8.6115
8.6003
8.6354
8.5944
8.6149
Thursday 24 March 2022 (24/03/2022)
8.6102
8.6130
8.6168
8.5804
8.5986
Wednesday 23 March 2022 (23/03/2022)
8.6313
8.6104
8.6394
8.5775
8.6084
Tuesday 22 March 2022 (22/03/2022)
8.6206
8.6299
8.6446
8.5770
8.6108
Monday 21 March 2022 (21/03/2022)
8.6390
8.6205
8.6621
8.6134
8.6378
Sunday 20 March 2022 (20/03/2022)
8.6600
8.6386
8.6600
8.6375
8.6487
Saturday 19 March 2022 (19/03/2022)
8.6600
8.6600
8.6600
8.6600
8.6600
Friday 18 March 2022 (18/03/2022)
8.6770
8.6600
8.6906
8.6060
8.6483
Thursday 17 March 2022 (17/03/2022)
8.6194
8.6744
8.7053
8.6159
8.6606
Wednesday 16 March 2022 (16/03/2022)
8.5839
8.6191
8.6372
8.5655
8.6014
Tuesday 15 March 2022 (15/03/2022)
8.5669
8.5815
8.6208
8.5523
8.5866
Monday 14 March 2022 (14/03/2022)
8.5581
8.5674
8.6072
8.5331
8.5702
Sunday 13 March 2022 (13/03/2022)
8.5422
8.5590
8.5627
8.5360
8.5493
Saturday 12 March 2022 (12/03/2022)
8.5422
8.5422
8.5422
8.5422
8.5422
Friday 11 March 2022 (11/03/2022)
8.6148
8.5422
8.6418
8.5341
8.5879
Thursday 10 March 2022 (10/03/2022)
8.6583
8.6152
8.6969
8.5854
8.6411
Wednesday 9 March 2022 (09/03/2022)
8.5202
8.6559
8.6750
8.5180
8.5965
Tuesday 8 March 2022 (08/03/2022)
8.4951
8.5198
8.5674
8.4807
8.5240
Monday 7 March 2022 (07/03/2022)
8.4966
8.4930
8.5446
8.4462
8.4954
Sunday 6 March 2022 (06/03/2022)
8.5355
8.4954
8.5405
8.4888
8.5146
Saturday 5 March 2022 (05/03/2022)
8.5343
8.5355
8.5355
8.5343
8.5349
Friday 4 March 2022 (04/03/2022)
8.6478
8.5343
8.6485
8.5095
8.5790
Thursday 3 March 2022 (03/03/2022)
8.6828
8.6463
8.6849
8.6212
8.6530
Wednesday 2 March 2022 (02/03/2022)
8.6997
8.6830
8.7046
8.6398
8.6722
Tuesday 1 March 2022 (01/03/2022)
8.7619
8.6978
8.7758
8.6683
8.7220

February

Monday 28 February 2022 (28/02/2022)
8.7284
8.7615
8.7857
8.7030
8.7444
Sunday 27 February 2022 (27/02/2022)
8.7966
8.7294
8.7966
8.6041
8.7004
Saturday 26 February 2022 (26/02/2022)
8.8004
8.7966
8.8004
8.7966
8.7985
Friday 25 February 2022 (25/02/2022)
8.7374
8.8004
8.8026
8.7170
8.7598
Thursday 24 February 2022 (24/02/2022)
8.8242
8.7362
8.8244
8.6704
8.7474
Wednesday 23 February 2022 (23/02/2022)
8.8378
8.8238
8.8634
8.8168
8.8401
Tuesday 22 February 2022 (22/02/2022)
8.8221
8.8381
8.8690
8.8047
8.8368
Monday 21 February 2022 (21/02/2022)
8.8265
8.8206
8.8835
8.8118
8.8476
Sunday 20 February 2022 (20/02/2022)
8.8304
8.8269
8.8340
8.8187
8.8263
Saturday 19 February 2022 (19/02/2022)
8.8304
8.8304
8.8304
8.8304
8.8304
Friday 18 February 2022 (18/02/2022)
8.8622
8.8304
8.8753
8.8251
8.8502
Thursday 17 February 2022 (17/02/2022)
8.8711
8.8636
8.8819
8.8319
8.8569
Wednesday 16 February 2022 (16/02/2022)
8.8576
8.8708
8.8898
8.8487
8.8692
Tuesday 15 February 2022 (15/02/2022)
8.8218
8.8586
8.8691
8.8182
8.8436
Monday 14 February 2022 (14/02/2022)
8.8653
8.8195
8.8686
8.8013
8.8350
Sunday 13 February 2022 (13/02/2022)
8.8511
8.8658
8.8668
8.8362
8.8515
Saturday 12 February 2022 (12/02/2022)
8.8508
8.8511
8.8513
8.7583
8.8048
Friday 11 February 2022 (11/02/2022)
8.8968
8.8508
8.9050
8.8369
8.8710
Thursday 10 February 2022 (10/02/2022)
8.8981
8.8985
8.9578
8.8660
8.9119
Wednesday 9 February 2022 (09/02/2022)
8.8995
8.8986
8.9186
8.8839
8.9012
Tuesday 8 February 2022 (08/02/2022)
8.9149
8.9004
8.9205
8.8828
8.9016
Monday 7 February 2022 (07/02/2022)
8.9208
8.9140
8.9284
8.8947
8.9115
Sunday 6 February 2022 (06/02/2022)
8.9160
8.9204
8.9291
8.9092
8.9192
Saturday 5 February 2022 (05/02/2022)
8.9160
8.9160
8.9160
8.9160
8.9160
Friday 4 February 2022 (04/02/2022)
8.9117
8.9160
8.9450
8.8899
8.9174
Thursday 3 February 2022 (03/02/2022)
8.8083
8.9114
8.9246
8.7827
8.8537
Wednesday 2 February 2022 (02/02/2022)
8.7861
8.8067
8.8299
8.7792
8.8045
Tuesday 1 February 2022 (01/02/2022)
8.7555
8.7848
8.7919
8.7480
8.7700

January

Monday 31 January 2022 (31/01/2022)
8.6915
8.7541
8.7695
8.6865
8.7280
Sunday 30 January 2022 (30/01/2022)
8.6820
8.6903
8.6903
8.5475
8.6189
Saturday 29 January 2022 (29/01/2022)
8.6872
8.6872
8.6872
8.6872
8.6872
Friday 28 January 2022 (28/01/2022)
8.6808
8.6872
8.7071
8.6664
8.6868
Thursday 27 January 2022 (27/01/2022)
8.7506
8.6797
8.7546
8.6726
8.7136
Wednesday 26 January 2022 (26/01/2022)
8.8002
8.7507
8.8051
8.7474
8.7763
Tuesday 25 January 2022 (25/01/2022)
8.8166
8.7983
8.8169
8.7687
8.7928
Monday 24 January 2022 (24/01/2022)
8.8310
8.8151
8.8315
8.7881
8.8098
Sunday 23 January 2022 (23/01/2022)
8.8289
8.8308
8.8339
8.8115
8.8227
Saturday 22 January 2022 (22/01/2022)
8.8289
8.8289
8.8289
8.8289
8.8289
Friday 21 January 2022 (21/01/2022)
8.8062
8.8289
8.8435
8.7999
8.8217
Thursday 20 January 2022 (20/01/2022)
8.8376
8.8078
8.8550
8.7984
8.8267
Wednesday 19 January 2022 (19/01/2022)
8.8258
8.8361
8.8476
8.8171
8.8323
Tuesday 18 January 2022 (18/01/2022)
8.8881
8.8282
8.8992
8.8151
8.8571
Monday 17 January 2022 (17/01/2022)
8.8822
8.8876
8.9044
8.8745
8.8894
Sunday 16 January 2022 (16/01/2022)
8.8844
8.8815
8.8858
8.8718
8.8788
Saturday 15 January 2022 (15/01/2022)
8.8844
8.8844
8.8844
8.8844
8.8844
Friday 14 January 2022 (14/01/2022)
8.9216
8.8844
8.9415
8.8711
8.9063
Thursday 13 January 2022 (13/01/2022)
8.9132
8.9202
8.9422
8.9090
8.9256
Wednesday 12 January 2022 (12/01/2022)
8.8607
8.9116
8.9236
8.8493
8.8865
Tuesday 11 January 2022 (11/01/2022)
8.8315
8.8606
8.8673
8.8206
8.8439
Monday 10 January 2022 (10/01/2022)
8.8533
8.8322
8.8567
8.7980
8.8274
Sunday 9 January 2022 (09/01/2022)
8.8580
8.8523
8.8580
8.8473
8.8526
Saturday 8 January 2022 (08/01/2022)
8.8585
8.8580
8.8585
8.8570
8.8578
Friday 7 January 2022 (07/01/2022)
8.8087
8.8585
8.8622
8.8067
8.8345
Thursday 6 January 2022 (06/01/2022)
8.8168
8.8107
8.8403
8.8006
8.8205
Wednesday 5 January 2022 (05/01/2022)
8.7931
8.8164
8.8439
8.7873
8.8156
Tuesday 4 January 2022 (04/01/2022)
8.8124
8.7933
8.8232
8.7849
8.8040
Monday 3 January 2022 (03/01/2022)
8.8663
8.8107
8.8681
8.7921
8.8301
Sunday 2 January 2022 (02/01/2022)
8.8616
8.8660
8.8703
8.8526
8.8614
Saturday 1 January 2022 (01/01/2022)
8.8616
8.8616
8.8616
8.8616
8.8616