Euro-Hong Kong Dollar History: 2016

Daily EUR/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8.9491 on 02/05/2016

Lowest exchange rate of 2016: 8.0651 on 20/12/2016

Average exchange rate of 2016: 8.6487


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
8.1346
8.1552
8.2583
8.1303
8.1943
Thursday 29 December 2016 (29/12/2016)
8.0799
8.1306
8.1379
8.0733
8.1056
Wednesday 28 December 2016 (28/12/2016)
8.1097
8.0769
8.1298
8.0465
8.0882
Tuesday 27 December 2016 (27/12/2016)
8.1107
8.1116
8.1192
8.0959
8.1076
Monday 26 December 2016 (26/12/2016)
8.1102
8.1104
8.1277
8.1014
8.1146
Friday 23 December 2016 (23/12/2016)
8.0964
8.1097
8.1216
8.0912
8.1064
Thursday 22 December 2016 (22/12/2016)
8.0912
8.0978
8.1495
8.0901
8.1198
Wednesday 21 December 2016 (21/12/2016)
8.0643
8.0902
8.1116
8.0616
8.0866
Tuesday 20 December 2016 (20/12/2016)
8.0723
8.0651
8.0917
8.0403
8.0660
Monday 19 December 2016 (19/12/2016)
8.0981
8.0776
8.1365
8.0718
8.1042
Friday 16 December 2016 (16/12/2016)
8.0804
8.1113
8.1335
8.0751
8.1043
Thursday 15 December 2016 (15/12/2016)
8.1717
8.0796
8.1746
8.0437
8.1092
Wednesday 14 December 2016 (14/12/2016)
8.2374
8.1715
8.2748
8.1447
8.2098
Tuesday 13 December 2016 (13/12/2016)
8.2494
8.2398
8.2733
8.2243
8.2488
Monday 12 December 2016 (12/12/2016)
8.1713
8.2488
8.2628
8.1673
8.2151
Friday 9 December 2016 (09/12/2016)
8.2292
8.1892
8.2468
8.1714
8.2091
Thursday 8 December 2016 (08/12/2016)
8.3377
8.2300
8.4202
8.2193
8.3198
Wednesday 7 December 2016 (07/12/2016)
8.3106
8.3385
8.3519
8.3065
8.3292
Tuesday 6 December 2016 (06/12/2016)
8.3457
8.3115
8.3641
8.2969
8.3305
Monday 5 December 2016 (05/12/2016)
8.2534
8.3457
8.3722
8.1472
8.2597
Friday 2 December 2016 (02/12/2016)
8.2649
8.2673
8.2903
8.2405
8.2654
Thursday 1 December 2016 (01/12/2016)
8.2133
8.2671
8.2746
8.2096
8.2421

November

Wednesday 30 November 2016 (30/11/2016)
8.2590
8.2124
8.2728
8.1878
8.2303
Tuesday 29 November 2016 (29/11/2016)
8.2267
8.2587
8.2636
8.1939
8.2288
Monday 28 November 2016 (28/11/2016)
8.2338
8.2303
8.2865
8.1933
8.2399
Friday 25 November 2016 (25/11/2016)
8.1869
8.1977
8.2424
8.1735
8.2080
Thursday 24 November 2016 (24/11/2016)
8.1845
8.1806
8.2094
8.1573
8.1834
Wednesday 23 November 2016 (23/11/2016)
8.2405
8.1832
8.2542
8.1643
8.2093
Tuesday 22 November 2016 (22/11/2016)
8.2435
8.2392
8.2648
8.2086
8.2367
Monday 21 November 2016 (21/11/2016)
8.2206
8.2416
8.2923
8.2057
8.2490
Friday 18 November 2016 (18/11/2016)
8.2405
8.2098
8.2551
8.1989
8.2270
Thursday 17 November 2016 (17/11/2016)
8.2914
8.2405
8.3348
8.2377
8.2863
Wednesday 16 November 2016 (16/11/2016)
8.3151
8.2917
8.3458
8.2749
8.3104
Tuesday 15 November 2016 (15/11/2016)
8.3285
8.3141
8.3897
8.3114
8.3506
Monday 14 November 2016 (14/11/2016)
8.4015
8.3289
8.4094
8.3076
8.3585
Friday 11 November 2016 (11/11/2016)
8.4467
8.4193
8.4731
8.4023
8.4377
Thursday 10 November 2016 (10/11/2016)
8.4603
8.4462
8.4949
8.4273
8.4611
Wednesday 9 November 2016 (09/11/2016)
8.5493
8.4589
8.7622
8.4589
8.6106
Tuesday 8 November 2016 (08/11/2016)
8.5578
8.5484
8.5827
8.5374
8.5601
Monday 7 November 2016 (07/11/2016)
8.5801
8.5596
8.6165
8.5529
8.5847
Friday 4 November 2016 (04/11/2016)
8.6077
8.6357
8.6397
8.5929
8.6163
Thursday 3 November 2016 (03/11/2016)
8.6054
8.6098
8.6277
8.5767
8.6022
Wednesday 2 November 2016 (02/11/2016)
8.5717
8.6050
8.6257
8.5691
8.5974
Tuesday 1 November 2016 (01/11/2016)
8.5140
8.5722
8.5837
8.4981
8.5409

October

Monday 31 October 2016 (31/10/2016)
8.5198
8.5144
8.5226
8.4809
8.5018
Friday 28 October 2016 (28/10/2016)
8.4495
8.5122
8.5223
8.4466
8.4845
Thursday 27 October 2016 (27/10/2016)
8.4599
8.4493
8.4855
8.4390
8.4623
Wednesday 26 October 2016 (26/10/2016)
8.4419
8.4608
8.4892
8.4340
8.4616
Tuesday 25 October 2016 (25/10/2016)
8.4400
8.4434
8.4583
8.4169
8.4376
Monday 24 October 2016 (24/10/2016)
8.4405
8.4394
8.4541
8.4242
8.4392
Friday 21 October 2016 (21/10/2016)
8.4775
8.4377
8.4788
8.4243
8.4516
Thursday 20 October 2016 (20/10/2016)
8.5100
8.4776
8.5541
8.4681
8.5111
Wednesday 19 October 2016 (19/10/2016)
8.5180
8.5114
8.5372
8.4980
8.5176
Tuesday 18 October 2016 (18/10/2016)
8.5335
8.5184
8.5538
8.5121
8.5330
Monday 17 October 2016 (17/10/2016)
8.5096
8.5316
8.5409
8.5059
8.5234
Friday 14 October 2016 (14/10/2016)
8.5755
8.5097
8.5773
8.5095
8.5434
Thursday 13 October 2016 (13/10/2016)
8.5377
8.5741
8.5770
8.5230
8.5500
Wednesday 12 October 2016 (12/10/2016)
8.5746
8.5364
8.5870
8.5358
8.5614
Tuesday 11 October 2016 (11/10/2016)
8.6409
8.5748
8.6443
8.5719
8.6081
Monday 10 October 2016 (10/10/2016)
8.6733
8.6402
8.6885
8.6356
8.6621
Friday 7 October 2016 (07/10/2016)
8.6472
8.6788
8.6926
8.6154
8.6540
Thursday 6 October 2016 (06/10/2016)
8.6905
8.6483
8.6971
8.6422
8.6697
Wednesday 5 October 2016 (05/10/2016)
8.6887
8.6906
8.7141
8.6802
8.6972
Tuesday 4 October 2016 (04/10/2016)
8.6926
8.6872
8.7158
8.6384
8.6771
Monday 3 October 2016 (03/10/2016)
8.7072
8.6929
8.7193
8.6901
8.7047

September

Friday 30 September 2016 (30/09/2016)
8.6999
8.7172
8.7240
8.6483
8.6862
Thursday 29 September 2016 (29/09/2016)
8.6954
8.7020
8.7242
8.6834
8.7038
Wednesday 28 September 2016 (28/09/2016)
8.6956
8.6963
8.7131
8.6703
8.6917
Tuesday 27 September 2016 (27/09/2016)
8.7255
8.6952
8.7304
8.6780
8.7042
Monday 26 September 2016 (26/09/2016)
8.7063
8.7257
8.7472
8.7029
8.7251
Friday 23 September 2016 (23/09/2016)
8.6908
8.7030
8.7179
8.6809
8.6994
Thursday 22 September 2016 (22/09/2016)
8.6762
8.6908
8.7300
8.6725
8.7013
Wednesday 21 September 2016 (21/09/2016)
8.6502
8.6763
8.6811
8.6268
8.6540
Tuesday 20 September 2016 (20/09/2016)
8.6682
8.6487
8.6976
8.6471
8.6724
Monday 19 September 2016 (19/09/2016)
8.6523
8.6672
8.6868
8.6511
8.6690
Friday 16 September 2016 (16/09/2016)
8.7239
8.6513
8.7281
8.6504
8.6893
Thursday 15 September 2016 (15/09/2016)
8.7273
8.7227
8.7503
8.7040
8.7272
Wednesday 14 September 2016 (14/09/2016)
8.7030
8.7257
8.7471
8.6973
8.7222
Tuesday 13 September 2016 (13/09/2016)
8.7144
8.7027
8.7352
8.6924
8.7138
Monday 12 September 2016 (12/09/2016)
8.7161
8.7145
8.7377
8.6968
8.7173
Friday 9 September 2016 (09/09/2016)
8.7329
8.7102
8.7544
8.6864
8.7204
Thursday 8 September 2016 (08/09/2016)
8.7144
8.7328
8.7852
8.7131
8.7492
Wednesday 7 September 2016 (07/09/2016)
8.7265
8.7158
8.7388
8.7086
8.7237
Tuesday 6 September 2016 (06/09/2016)
8.6432
8.7270
8.7346
8.6402
8.6874
Monday 5 September 2016 (05/09/2016)
8.6465
8.6429
8.6719
8.6393
8.6556
Friday 2 September 2016 (02/09/2016)
8.6847
8.6473
8.7233
8.6472
8.6853
Thursday 1 September 2016 (01/09/2016)
8.6525
8.6842
8.6919
8.6317
8.6618

August

Wednesday 31 August 2016 (31/08/2016)
8.6435
8.6534
8.6603
8.6285
8.6444
Tuesday 30 August 2016 (30/08/2016)
8.6752
8.6428
8.6798
8.6354
8.6576
Monday 29 August 2016 (29/08/2016)
8.6737
8.6765
8.6930
8.6547
8.6739
Friday 26 August 2016 (26/08/2016)
8.7482
8.6824
8.7929
8.6727
8.7328
Thursday 25 August 2016 (25/08/2016)
8.7304
8.7488
8.7599
8.7288
8.7444
Wednesday 24 August 2016 (24/08/2016)
8.7634
8.7321
8.7703
8.7195
8.7449
Tuesday 23 August 2016 (23/08/2016)
8.7758
8.7639
8.8041
8.7631
8.7836
Monday 22 August 2016 (22/08/2016)
8.7659
8.7753
8.8041
8.7389
8.7715
Friday 19 August 2016 (19/08/2016)
8.8001
8.7763
8.8072
8.7645
8.7859
Thursday 18 August 2016 (18/08/2016)
8.7522
8.8009
8.8122
8.7504
8.7813
Wednesday 17 August 2016 (17/08/2016)
8.7438
8.7515
8.7745
8.7213
8.7479
Tuesday 16 August 2016 (16/08/2016)
8.6732
8.7434
8.7806
8.6691
8.7249
Monday 15 August 2016 (15/08/2016)
8.6598
8.6720
8.7071
8.6504
8.6788
Friday 12 August 2016 (12/08/2016)
8.6355
8.6477
8.7030
8.6333
8.6682
Thursday 11 August 2016 (11/08/2016)
8.6668
8.6367
8.6793
8.6367
8.6580
Wednesday 10 August 2016 (10/08/2016)
8.6215
8.6675
8.6794
8.6164
8.6479
Tuesday 9 August 2016 (09/08/2016)
8.5977
8.6208
8.6273
8.5866
8.6070
Monday 8 August 2016 (08/08/2016)
8.5890
8.5994
8.6121
8.5875
8.5998
Friday 5 August 2016 (05/08/2016)
8.6309
8.5907
8.6552
8.5673
8.6113
Thursday 4 August 2016 (04/08/2016)
8.6490
8.6299
8.6554
8.6208
8.6381
Wednesday 3 August 2016 (03/08/2016)
8.7052
8.6488
8.7122
8.6439
8.6781
Tuesday 2 August 2016 (02/08/2016)
8.6605
8.7078
8.7181
8.6587
8.6884
Monday 1 August 2016 (01/08/2016)
8.6666
8.6603
8.6757
8.6544
8.6651

July

Friday 29 July 2016 (29/07/2016)
8.5896
8.6623
8.6900
8.5880
8.6390
Thursday 28 July 2016 (28/07/2016)
8.5773
8.5892
8.6240
8.5716
8.5978
Wednesday 27 July 2016 (27/07/2016)
8.5210
8.5760
8.5821
8.5077
8.5449
Tuesday 26 July 2016 (26/07/2016)
8.5243
8.5211
8.5551
8.5157
8.5354
Monday 25 July 2016 (25/07/2016)
8.5164
8.5266
8.5306
8.4950
8.5128
Friday 22 July 2016 (22/07/2016)
8.5504
8.5136
8.5622
8.4983
8.5303
Thursday 21 July 2016 (21/07/2016)
8.5413
8.5497
8.5758
8.5168
8.5463
Wednesday 20 July 2016 (20/07/2016)
8.5463
8.5406
8.5531
8.5163
8.5347
Tuesday 19 July 2016 (19/07/2016)
8.5853
8.5459
8.5924
8.5309
8.5617
Monday 18 July 2016 (18/07/2016)
8.5705
8.5867
8.5945
8.5593
8.5769
Friday 15 July 2016 (15/07/2016)
8.6183
8.5505
8.6446
8.5480
8.5963
Thursday 14 July 2016 (14/07/2016)
8.5988
8.6193
8.6585
8.5988
8.6287
Wednesday 13 July 2016 (13/07/2016)
8.5778
8.6004
8.6248
8.5657
8.5953
Tuesday 12 July 2016 (12/07/2016)
8.5769
8.5798
8.6315
8.5740
8.6028
Monday 11 July 2016 (11/07/2016)
8.5704
8.5767
8.5913
8.5456
8.5685
Friday 8 July 2016 (08/07/2016)
8.5805
8.5699
8.6175
8.5429
8.5802
Thursday 7 July 2016 (07/07/2016)
8.6088
8.5804
8.6165
8.5749
8.5957
Wednesday 6 July 2016 (06/07/2016)
8.5919
8.6097
8.6201
8.5594
8.5898
Tuesday 5 July 2016 (05/07/2016)
8.6527
8.5913
8.6774
8.5818
8.6296
Monday 4 July 2016 (04/07/2016)
8.6327
8.6523
8.6580
8.6091
8.6336
Friday 1 July 2016 (01/07/2016)
8.6148
8.6320
8.6648
8.5892
8.6270

June

Thursday 30 June 2016 (30/06/2016)
8.6312
8.6152
8.6546
8.5593
8.6070
Wednesday 29 June 2016 (29/06/2016)
8.5857
8.6305
8.6361
8.5737
8.6049
Tuesday 28 June 2016 (28/06/2016)
8.5540
8.5830
8.6215
8.5429
8.5822
Monday 27 June 2016 (27/06/2016)
8.5440
8.5543
8.5972
8.5114
8.5543
Friday 24 June 2016 (24/06/2016)
8.8155
8.6114
8.8628
8.4678
8.6653
Thursday 23 June 2016 (23/06/2016)
8.7623
8.8248
8.8584
8.7623
8.8104
Wednesday 22 June 2016 (22/06/2016)
8.7197
8.7618
8.7944
8.7185
8.7565
Tuesday 21 June 2016 (21/06/2016)
8.7772
8.7208
8.8069
8.7208
8.7639
Monday 20 June 2016 (20/06/2016)
8.7855
8.7754
8.8318
8.7712
8.8015
Friday 17 June 2016 (17/06/2016)
8.7083
8.7469
8.7658
8.7067
8.7363
Thursday 16 June 2016 (16/06/2016)
8.7357
8.7076
8.7634
8.6381
8.7008
Wednesday 15 June 2016 (15/06/2016)
8.6946
8.7353
8.7634
8.6844
8.7239
Tuesday 14 June 2016 (14/06/2016)
8.7627
8.6948
8.7706
8.6828
8.7267
Monday 13 June 2016 (13/06/2016)
8.7315
8.7629
8.7734
8.7193
8.7464
Friday 10 June 2016 (10/06/2016)
8.7814
8.7316
8.7868
8.7300
8.7584
Thursday 9 June 2016 (09/06/2016)
8.8394
8.7795
8.8586
8.7747
8.8167
Wednesday 8 June 2016 (08/06/2016)
8.8189
8.8415
8.8564
8.8148
8.8356
Tuesday 7 June 2016 (07/06/2016)
8.8182
8.8181
8.8394
8.8071
8.8233
Monday 6 June 2016 (06/06/2016)
8.8152
8.8179
8.8486
8.8005
8.8246
Friday 3 June 2016 (03/06/2016)
8.6646
8.8270
8.8338
8.6543
8.7441
Thursday 2 June 2016 (02/06/2016)
8.6929
8.6625
8.7163
8.6609
8.6886
Wednesday 1 June 2016 (01/06/2016)
8.6499
8.6924
8.6984
8.6355
8.6670

May

Tuesday 31 May 2016 (31/05/2016)
8.6526
8.6487
8.6780
8.6392
8.6586
Monday 30 May 2016 (30/05/2016)
8.6313
8.6532
8.6575
8.6194
8.6385
Friday 27 May 2016 (27/05/2016)
8.6931
8.6289
8.6981
8.6287
8.6634
Thursday 26 May 2016 (26/05/2016)
8.6601
8.6928
8.7094
8.6565
8.6830
Wednesday 25 May 2016 (25/05/2016)
8.6526
8.6604
8.6724
8.6409
8.6567
Tuesday 24 May 2016 (24/05/2016)
8.7141
8.6522
8.7201
8.6484
8.6843
Monday 23 May 2016 (23/05/2016)
8.7056
8.7131
8.7316
8.6884
8.7100
Friday 20 May 2016 (20/05/2016)
8.7007
8.7170
8.7270
8.6955
8.7113
Thursday 19 May 2016 (19/05/2016)
8.7053
8.7001
8.7212
8.6836
8.7024
Wednesday 18 May 2016 (18/05/2016)
8.7799
8.7079
8.7858
8.7075
8.7467
Tuesday 17 May 2016 (17/05/2016)
8.7865
8.7793
8.8072
8.7722
8.7897
Monday 16 May 2016 (16/05/2016)
8.7733
8.7875
8.8042
8.7720
8.7881
Friday 13 May 2016 (13/05/2016)
8.8251
8.7736
8.8306
8.7583
8.7945
Thursday 12 May 2016 (12/05/2016)
8.8664
8.8255
8.8686
8.8225
8.8456
Wednesday 11 May 2016 (11/05/2016)
8.8245
8.8664
8.8826
8.8232
8.8529
Tuesday 10 May 2016 (10/05/2016)
8.8350
8.8247
8.8546
8.8176
8.8361
Monday 9 May 2016 (09/05/2016)
8.8414
8.8361
8.8620
8.8295
8.8458
Sunday 8 May 2016 (08/05/2016)
8.8521
8.8552
8.8690
8.8553
8.8622
Saturday 7 May 2016 (07/05/2016)
8.8521
8.8552
8.8690
8.8553
8.8622
Friday 6 May 2016 (06/05/2016)
8.8521
8.8552
8.8690
8.8553
8.8622
Thursday 5 May 2016 (05/05/2016)
8.9174
8.8521
8.8639
8.8885
8.8762
Wednesday 4 May 2016 (04/05/2016)
8.9243
8.9160
8.9242
8.9209
8.9226
Tuesday 3 May 2016 (03/05/2016)
8.9469
8.9243
8.9859
8.9347
8.9603
Monday 2 May 2016 (02/05/2016)
8.8898
8.9491
8.9159
8.8982
8.9071
Sunday 1 May 2016 (01/05/2016)
8.8073
8.8860
8.8351
8.8707
8.8529

April

Saturday 30 April 2016 (30/04/2016)
8.8073
8.8860
8.8351
8.8707
8.8529
Friday 29 April 2016 (29/04/2016)
8.8073
8.8860
8.8351
8.8707
8.8529
Thursday 28 April 2016 (28/04/2016)
8.7809
8.8087
8.7933
8.7914
8.7924
Wednesday 27 April 2016 (27/04/2016)
8.7604
8.7809
8.7757
8.7783
8.7770
Tuesday 26 April 2016 (26/04/2016)
8.7396
8.7617
8.7808
8.7428
8.7618
Monday 25 April 2016 (25/04/2016)
8.7006
8.7403
8.7262
8.7291
8.7277
Sunday 24 April 2016 (24/04/2016)
8.7564
8.7071
8.7207
8.7564
8.7386
Saturday 23 April 2016 (23/04/2016)
8.7564
8.7071
8.7207
8.7564
8.7386
Friday 22 April 2016 (22/04/2016)
8.7564
8.7071
8.7207
8.7564
8.7386
Thursday 21 April 2016 (21/04/2016)
8.7610
8.7564
8.7965
8.7656
8.7811
Wednesday 20 April 2016 (20/04/2016)
8.8087
8.7616
8.7897
8.7963
8.7930
Tuesday 19 April 2016 (19/04/2016)
8.7735
8.8087
8.8130
8.7730
8.7930
Monday 18 April 2016 (18/04/2016)
8.7661
8.7735
8.7686
8.7642
8.7664
Sunday 17 April 2016 (17/04/2016)
8.7392
8.7520
8.7670
8.7446
8.7558
Saturday 16 April 2016 (16/04/2016)
8.7392
8.7520
8.7670
8.7446
8.7558
Friday 15 April 2016 (15/04/2016)
8.7392
8.7520
8.7670
8.7446
8.7558
Thursday 14 April 2016 (14/04/2016)
8.7443
8.7378
8.7454
8.7270
8.7362
Wednesday 13 April 2016 (13/04/2016)
8.8291
8.7437
8.7763
8.7911
8.7837
Tuesday 12 April 2016 (12/04/2016)
8.8463
8.8283
8.8535
8.8407
8.8471
Monday 11 April 2016 (11/04/2016)
8.8564
8.8478
8.8518
8.8531
8.8525
Sunday 10 April 2016 (10/04/2016)
8.8311
8.8428
8.8264
8.8173
8.8219
Saturday 9 April 2016 (09/04/2016)
8.8311
8.8428
8.8264
8.8173
8.8219
Friday 8 April 2016 (08/04/2016)
8.8311
8.8428
8.8264
8.8173
8.8219
Thursday 7 April 2016 (07/04/2016)
8.8425
8.8311
8.8341
8.8466
8.8404
Wednesday 6 April 2016 (06/04/2016)
8.8303
8.8418
8.8182
8.8078
8.8130
Tuesday 5 April 2016 (05/04/2016)
8.8333
8.8296
8.8344
8.8264
8.8304
Monday 4 April 2016 (04/04/2016)
8.8404
8.8325
8.8387
8.8240
8.8314
Sunday 3 April 2016 (03/04/2016)
8.8272
8.8380
8.8266
8.8147
8.8207
Saturday 2 April 2016 (02/04/2016)
8.8272
8.8380
8.8266
8.8147
8.8207
Friday 1 April 2016 (01/04/2016)
8.8272
8.8380
8.8266
8.8147
8.8207

March

Thursday 31 March 2016 (31/03/2016)
8.7919
8.8318
8.8118
8.8274
8.8196
Wednesday 30 March 2016 (30/03/2016)
8.7567
8.7912
8.7848
8.7815
8.7832
Tuesday 29 March 2016 (29/03/2016)
8.6851
8.7596
8.7477
8.6726
8.7102
Monday 28 March 2016 (28/03/2016)
8.6603
8.6791
8.6918
8.6608
8.6763
Sunday 27 March 2016 (27/03/2016)
8.6701
8.6696
8.6624
8.6637
8.6631
Saturday 26 March 2016 (26/03/2016)
8.6701
8.6696
8.6624
8.6637
8.6631
Friday 25 March 2016 (25/03/2016)
8.6701
8.6696
8.6624
8.6637
8.6631
Thursday 24 March 2016 (24/03/2016)
8.6717
8.6695
8.6749
8.6668
8.6709
Wednesday 23 March 2016 (23/03/2016)
8.6973
8.6694
8.6947
8.6641
8.6794
Tuesday 22 March 2016 (22/03/2016)
8.7153
8.6967
8.7231
8.6972
8.7102
Monday 21 March 2016 (21/03/2016)
8.7346
8.7154
8.7406
8.7303
8.7355
Sunday 20 March 2016 (20/03/2016)
8.7783
8.7396
8.7506
8.7520
8.7513
Saturday 19 March 2016 (19/03/2016)
8.7783
8.7396
8.7506
8.7520
8.7513
Friday 18 March 2016 (18/03/2016)
8.7783
8.7396
8.7506
8.7520
8.7513
Thursday 17 March 2016 (17/03/2016)
8.7111
8.7770
8.7843
8.7295
8.7569
Wednesday 16 March 2016 (16/03/2016)
8.6216
8.7106
8.6877
8.6012
8.6445
Tuesday 15 March 2016 (15/03/2016)
8.6150
8.6214
8.6141
8.6244
8.6193
Monday 14 March 2016 (14/03/2016)
8.6438
8.6150
8.6378
8.6169
8.6274
Sunday 13 March 2016 (13/03/2016)
8.6769
8.6531
8.6667
8.6816
8.6742
Saturday 12 March 2016 (12/03/2016)
8.6769
8.6531
8.6667
8.6816
8.6742
Friday 11 March 2016 (11/03/2016)
8.6769
8.6531
8.6667
8.6816
8.6742
Thursday 10 March 2016 (10/03/2016)
8.5451
8.6769
8.5089
8.6039
8.5564
Wednesday 9 March 2016 (09/03/2016)
8.5448
8.5436
8.5161
8.5395
8.5278
Tuesday 8 March 2016 (08/03/2016)
8.5496
8.5455
8.5554
8.5793
8.5674
Monday 7 March 2016 (07/03/2016)
8.5343
8.5510
8.5545
8.5098
8.5322
Sunday 6 March 2016 (06/03/2016)
8.5167
8.5419
8.5430
8.5147
8.5289
Saturday 5 March 2016 (05/03/2016)
8.5167
8.5419
8.5430
8.5147
8.5289
Friday 4 March 2016 (04/03/2016)
8.5167
8.5419
8.5430
8.5147
8.5289
Thursday 3 March 2016 (03/03/2016)
8.4454
8.5167
8.4981
8.4555
8.4768
Wednesday 2 March 2016 (02/03/2016)
8.4442
8.4467
8.4263
8.4516
8.4390
Tuesday 1 March 2016 (01/03/2016)
8.4611
8.4443
8.4537
8.4522
8.4530

February

Monday 29 February 2016 (29/02/2016)
8.4950
8.4619
8.4521
8.4935
8.4728
Sunday 28 February 2016 (28/02/2016)
8.5670
8.5069
8.5573
8.5297
8.5435
Saturday 27 February 2016 (27/02/2016)
8.5670
8.5069
8.5573
8.5297
8.5435
Friday 26 February 2016 (26/02/2016)
8.5670
8.5069
8.5573
8.5297
8.5435
Thursday 25 February 2016 (25/02/2016)
8.5526
8.5648
8.5691
8.5604
8.5648
Wednesday 24 February 2016 (24/02/2016)
8.5592
8.5526
8.5595
8.5460
8.5528
Tuesday 23 February 2016 (23/02/2016)
8.5700
8.5585
8.5567
8.5584
8.5576
Monday 22 February 2016 (22/02/2016)
8.6460
8.5698
8.6405
8.5656
8.6031
Sunday 21 February 2016 (21/02/2016)
8.6355
8.6513
8.6422
8.6338
8.6380
Saturday 20 February 2016 (20/02/2016)
8.6355
8.6513
8.6422
8.6338
8.6380
Friday 19 February 2016 (19/02/2016)
8.6355
8.6513
8.6422
8.6338
8.6380
Thursday 18 February 2016 (18/02/2016)
8.6648
8.6377
8.6302
8.6760
8.6531
Wednesday 17 February 2016 (17/02/2016)
8.6818
8.6664
8.6687
8.6994
8.6841
Tuesday 16 February 2016 (16/02/2016)
8.6818
8.6811
8.7023
8.6868
8.6946
Monday 15 February 2016 (15/02/2016)
8.7519
8.6833
8.7104
8.7087
8.7096
Sunday 14 February 2016 (14/02/2016)
8.8263
8.7665
8.7883
8.8070
8.7977
Saturday 13 February 2016 (13/02/2016)
8.8263
8.7665
8.7883
8.8070
8.7977
Friday 12 February 2016 (12/02/2016)
8.8263
8.7665
8.7883
8.8070
8.7977
Thursday 11 February 2016 (11/02/2016)
8.8025
8.8264
8.7999
8.8496
8.8248
Wednesday 10 February 2016 (10/02/2016)
8.8089
8.8039
8.7590
8.8014
8.7802
Tuesday 9 February 2016 (09/02/2016)
8.7218
8.8068
8.7519
8.7981
8.7750
Monday 8 February 2016 (08/02/2016)
8.6828
8.7211
8.6785
8.6849
8.6817
Sunday 7 February 2016 (07/02/2016)
8.7278
8.6872
8.7205
8.6878
8.7042
Saturday 6 February 2016 (06/02/2016)
8.7278
8.6872
8.7205
8.6878
8.7042
Friday 5 February 2016 (05/02/2016)
8.7278
8.6872
8.7205
8.6878
8.7042
Thursday 4 February 2016 (04/02/2016)
8.6593
8.7263
8.6720
8.7139
8.6930
Wednesday 3 February 2016 (03/02/2016)
8.5116
8.6593
8.5955
8.5394
8.5675
Tuesday 2 February 2016 (02/02/2016)
8.4740
8.5136
8.4819
8.4882
8.4851
Monday 1 February 2016 (01/02/2016)
8.4279
8.4740
8.4751
8.4411
8.4581

January

Sunday 31 January 2016 (31/01/2016)
8.5268
8.4294
8.4910
8.4266
8.4588
Saturday 30 January 2016 (30/01/2016)
8.5268
8.4294
8.4910
8.4266
8.4588
Friday 29 January 2016 (29/01/2016)
8.5268
8.4294
8.4910
8.4266
8.4588
Thursday 28 January 2016 (28/01/2016)
8.4937
8.5274
8.5265
8.4996
8.5131
Wednesday 27 January 2016 (27/01/2016)
8.4623
8.4930
8.4629
8.5061
8.4845
Tuesday 26 January 2016 (26/01/2016)
8.4604
8.4623
8.4545
8.4654
8.4600
Monday 25 January 2016 (25/01/2016)
8.4165
8.4617
8.4199
8.4458
8.4329
Sunday 24 January 2016 (24/01/2016)
8.5161
8.4197
8.4200
8.4734
8.4467
Saturday 23 January 2016 (23/01/2016)
8.5161
8.4197
8.4200
8.4734
8.4467
Friday 22 January 2016 (22/01/2016)
8.5161
8.4197
8.4200
8.4734
8.4467
Thursday 21 January 2016 (21/01/2016)
8.5152
8.5148
8.4887
8.5250
8.5069
Wednesday 20 January 2016 (20/01/2016)
8.5317
8.5159
8.5357
8.5669
8.5513
Tuesday 19 January 2016 (19/01/2016)
8.5002
8.5295
8.4898
8.5169
8.5034
Monday 18 January 2016 (18/01/2016)
8.5183
8.5017
8.4817
8.5182
8.5000
Sunday 17 January 2016 (17/01/2016)
8.4546
8.5080
8.4482
8.5442
8.4962
Saturday 16 January 2016 (16/01/2016)
8.4546
8.5080
8.4482
8.5442
8.4962
Friday 15 January 2016 (15/01/2016)
8.4546
8.5080
8.4482
8.5442
8.4962
Thursday 14 January 2016 (14/01/2016)
8.4477
8.4567
8.4616
8.4947
8.4782
Wednesday 13 January 2016 (13/01/2016)
8.4267
8.4464
8.3870
8.4110
8.3990
Tuesday 12 January 2016 (12/01/2016)
8.4257
8.4260
8.4230
8.4072
8.4151
Monday 11 January 2016 (11/01/2016)
8.4778
8.4257
8.4317
8.5017
8.4667
Sunday 10 January 2016 (10/01/2016)
8.4841
8.4780
8.4337
8.4721
8.4529
Saturday 9 January 2016 (09/01/2016)
8.4841
8.4780
8.4337
8.4721
8.4529
Friday 8 January 2016 (08/01/2016)
8.4841
8.4780
8.4337
8.4721
8.4529
Thursday 7 January 2016 (07/01/2016)
8.3638
8.4848
8.3586
8.4321
8.3954
Wednesday 6 January 2016 (06/01/2016)
8.3336
8.3625
8.3310
8.3544
8.3427
Tuesday 5 January 2016 (05/01/2016)
8.3944
8.3342
8.3488
8.3563
8.3526
Monday 4 January 2016 (04/01/2016)
8.4143
8.3938
8.4359
8.4330
8.4345
Sunday 3 January 2016 (03/01/2016)
8.4212
8.4181
8.4133
8.4219
8.4176
Saturday 2 January 2016 (02/01/2016)
8.4212
8.4181
8.4133
8.4219
8.4176
Friday 1 January 2016 (01/01/2016)
8.4212
8.4181
8.4133
8.4219
8.4176