Euro-Hong Kong Dollar History: 2015
Daily EUR/HKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.3873 on 04/06/2023
Lowest exchange rate of 2015: 8.1506 on 04/06/2023
Average exchange rate of 2015: 8.6146
Set AlertWhat was the Euro worth against the Hong Kong Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.4730 |
8.4218 |
8.4397 |
8.4279 |
8.4338 |
| Wednesday 30 December 2015 (30/12/2015) | 8.4747 |
8.4730 |
8.4588 |
8.4721 |
8.4655 |
| Tuesday 29 December 2015 (29/12/2015) | 8.5056 |
8.4753 |
8.4993 |
8.4901 |
8.4947 |
| Monday 28 December 2015 (28/12/2015) | 8.4847 |
8.5043 |
8.5001 |
8.5090 |
8.5046 |
| Friday 25 December 2015 (25/12/2015) | 8.4993 |
8.5087 |
8.4851 |
8.5002 |
8.4927 |
| Thursday 24 December 2015 (24/12/2015) | 8.4658 |
8.4999 |
8.4797 |
8.4838 |
8.4818 |
| Wednesday 23 December 2015 (23/12/2015) | 8.4891 |
8.4656 |
8.4392 |
8.4896 |
8.4644 |
| Tuesday 22 December 2015 (22/12/2015) | 8.4655 |
8.4891 |
8.4619 |
8.5118 |
8.4869 |
| Monday 21 December 2015 (21/12/2015) | 8.4237 |
8.4649 |
8.4268 |
8.4714 |
8.4491 |
| Friday 18 December 2015 (18/12/2015) | 8.3860 |
8.4294 |
8.3925 |
8.4111 |
8.4018 |
| Thursday 17 December 2015 (17/12/2015) | 8.4606 |
8.3873 |
8.4371 |
8.4067 |
8.4219 |
| Wednesday 16 December 2015 (16/12/2015) | 8.4644 |
8.4614 |
8.4931 |
8.4662 |
8.4797 |
| Tuesday 15 December 2015 (15/12/2015) | 8.5149 |
8.4657 |
8.4932 |
8.5060 |
8.4996 |
| Monday 14 December 2015 (14/12/2015) | 8.5088 |
8.5143 |
8.5102 |
8.5487 |
8.5295 |
| Friday 11 December 2015 (11/12/2015) | 8.4831 |
8.5164 |
8.5157 |
8.4991 |
8.5074 |
| Thursday 10 December 2015 (10/12/2015) | 8.5409 |
8.4831 |
8.4886 |
8.5092 |
8.4989 |
| Wednesday 9 December 2015 (09/12/2015) | 8.4437 |
8.5397 |
8.5005 |
8.4580 |
8.4793 |
| Tuesday 8 December 2015 (08/12/2015) | 8.4060 |
8.4437 |
8.3989 |
8.4385 |
8.4187 |
| Monday 7 December 2015 (07/12/2015) | 8.4230 |
8.4054 |
8.3930 |
8.4085 |
8.4008 |
| Friday 4 December 2015 (04/12/2015) | 8.4861 |
8.4273 |
8.4354 |
8.4559 |
8.4457 |
| Thursday 3 December 2015 (03/12/2015) | 8.2277 |
8.4873 |
8.2906 |
8.3753 |
8.3330 |
| Wednesday 2 December 2015 (02/12/2015) | 8.2424 |
8.2264 |
8.2206 |
8.2095 |
8.2151 |
| Tuesday 1 December 2015 (01/12/2015) | 8.1935 |
8.2424 |
8.2167 |
8.2272 |
8.2220 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.2067 |
8.1928 |
8.2060 |
8.1955 |
8.2008 |
| Friday 27 November 2015 (27/11/2015) | 8.2213 |
8.2110 |
8.2193 |
8.2145 |
8.2169 |
| Thursday 26 November 2015 (26/11/2015) | 8.2285 |
8.2207 |
8.2272 |
8.2250 |
8.2261 |
| Wednesday 25 November 2015 (25/11/2015) | 8.2499 |
8.2298 |
8.2156 |
8.2605 |
8.2381 |
| Tuesday 24 November 2015 (24/11/2015) | 8.2357 |
8.2505 |
8.2412 |
8.2598 |
8.2505 |
| Monday 23 November 2015 (23/11/2015) | 8.2451 |
8.2377 |
8.2358 |
8.2349 |
8.2354 |
| Friday 20 November 2015 (20/11/2015) | 8.3186 |
8.2505 |
8.2886 |
8.2653 |
8.2770 |
| Thursday 19 November 2015 (19/11/2015) | 8.2557 |
8.3186 |
8.2990 |
8.2919 |
8.2955 |
| Wednesday 18 November 2015 (18/11/2015) | 8.2513 |
8.2557 |
8.2546 |
8.2647 |
8.2597 |
| Tuesday 17 November 2015 (17/11/2015) | 8.2833 |
8.2525 |
8.2508 |
8.2607 |
8.2557 |
| Monday 16 November 2015 (16/11/2015) | 8.3136 |
8.2819 |
8.2914 |
8.3289 |
8.3101 |
| Friday 13 November 2015 (13/11/2015) | 8.3777 |
8.3329 |
8.3311 |
8.3657 |
8.3484 |
| Thursday 12 November 2015 (12/11/2015) | 8.3266 |
8.3771 |
8.3201 |
8.3608 |
8.3404 |
| Wednesday 11 November 2015 (11/11/2015) | 8.3061 |
8.3265 |
8.3195 |
8.3243 |
8.3219 |
| Tuesday 10 November 2015 (10/11/2015) | 8.3383 |
8.3084 |
8.2981 |
8.3379 |
8.3180 |
| Monday 9 November 2015 (09/11/2015) | 8.3149 |
8.3389 |
8.3365 |
8.3403 |
8.3384 |
| Friday 6 November 2015 (06/11/2015) | 8.4296 |
8.3268 |
8.3923 |
8.3829 |
8.3876 |
| Thursday 5 November 2015 (05/11/2015) | 8.4175 |
8.4298 |
8.4065 |
8.4391 |
8.4228 |
| Wednesday 4 November 2015 (04/11/2015) | 8.4976 |
8.4175 |
8.4453 |
8.4710 |
8.4581 |
| Tuesday 3 November 2015 (03/11/2015) | 8.5379 |
8.4970 |
8.4990 |
8.5103 |
8.5046 |
| Monday 2 November 2015 (02/11/2015) | 8.5573 |
8.5379 |
8.5372 |
8.5480 |
8.5426 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.5085 |
8.5279 |
8.5403 |
8.5415 |
8.5409 |
| Thursday 29 October 2015 (29/10/2015) | 8.4655 |
8.5093 |
8.4840 |
8.4956 |
8.4898 |
| Wednesday 28 October 2015 (28/10/2015) | 8.5636 |
8.4649 |
8.5000 |
8.5681 |
8.5340 |
| Tuesday 27 October 2015 (27/10/2015) | 8.5690 |
8.5618 |
8.5602 |
8.5597 |
8.5599 |
| Monday 26 October 2015 (26/10/2015) | 8.5270 |
8.5709 |
8.5571 |
8.5528 |
8.5549 |
| Friday 23 October 2015 (23/10/2015) | 8.6080 |
8.5412 |
8.5669 |
8.5784 |
8.5726 |
| Thursday 22 October 2015 (22/10/2015) | 8.7887 |
8.6088 |
8.6680 |
8.7645 |
8.7162 |
| Wednesday 21 October 2015 (21/10/2015) | 8.7930 |
8.7859 |
8.7966 |
8.8078 |
8.8022 |
| Tuesday 20 October 2015 (20/10/2015) | 8.7790 |
8.7923 |
8.7895 |
8.7990 |
8.7943 |
| Monday 19 October 2015 (19/10/2015) | 8.8040 |
8.7789 |
8.7716 |
8.8159 |
8.7937 |
| Friday 16 October 2015 (16/10/2015) | 8.8199 |
8.7990 |
8.8075 |
8.8173 |
8.8124 |
| Thursday 15 October 2015 (15/10/2015) | 8.8924 |
8.8126 |
8.8252 |
8.8686 |
8.8469 |
| Wednesday 14 October 2015 (14/10/2015) | 8.8201 |
8.8918 |
8.8877 |
8.8325 |
8.8601 |
| Tuesday 13 October 2015 (13/10/2015) | 8.8034 |
8.8194 |
8.8164 |
8.8267 |
8.8215 |
| Monday 12 October 2015 (12/10/2015) | 8.8071 |
8.8034 |
8.8129 |
8.8105 |
8.8117 |
| Friday 9 October 2015 (09/10/2015) | 8.7392 |
8.7986 |
8.7469 |
8.8105 |
8.7787 |
| Thursday 8 October 2015 (08/10/2015) | 8.7096 |
8.7385 |
8.7371 |
8.7266 |
8.7318 |
| Wednesday 7 October 2015 (07/10/2015) | 8.7364 |
8.7089 |
8.7188 |
8.7353 |
8.7271 |
| Tuesday 6 October 2015 (06/10/2015) | 8.6704 |
8.7336 |
8.7073 |
8.6918 |
8.6995 |
| Monday 5 October 2015 (05/10/2015) | 8.6959 |
8.6724 |
8.7105 |
8.7092 |
8.7098 |
| Friday 2 October 2015 (02/10/2015) | 8.6756 |
8.6947 |
8.6869 |
8.7252 |
8.7060 |
| Thursday 1 October 2015 (01/10/2015) | 8.6614 |
8.6764 |
8.6538 |
8.6630 |
8.6584 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.7185 |
8.6626 |
8.6800 |
8.7003 |
8.6901 |
| Tuesday 29 September 2015 (29/09/2015) | 8.7143 |
8.7198 |
8.6979 |
8.7180 |
8.7080 |
| Monday 28 September 2015 (28/09/2015) | 8.6709 |
8.7156 |
8.6682 |
8.7067 |
8.6875 |
| Friday 25 September 2015 (25/09/2015) | 8.7040 |
8.6760 |
8.6380 |
8.6749 |
8.6564 |
| Thursday 24 September 2015 (24/09/2015) | 8.6683 |
8.7054 |
8.6761 |
8.7286 |
8.7024 |
| Wednesday 23 September 2015 (23/09/2015) | 8.6169 |
8.6702 |
8.6186 |
8.6666 |
8.6426 |
| Tuesday 22 September 2015 (22/09/2015) | 8.6730 |
8.6190 |
8.6620 |
8.6277 |
8.6449 |
| Monday 21 September 2015 (21/09/2015) | 8.7446 |
8.6717 |
8.7037 |
8.7411 |
8.7224 |
| Friday 18 September 2015 (18/09/2015) | 8.8618 |
8.7583 |
8.8146 |
8.8250 |
8.8198 |
| Thursday 17 September 2015 (17/09/2015) | 8.7508 |
8.8631 |
8.8127 |
8.8069 |
8.8098 |
| Wednesday 16 September 2015 (16/09/2015) | 8.7352 |
8.7515 |
8.7464 |
8.7438 |
8.7451 |
| Tuesday 15 September 2015 (15/09/2015) | 8.7705 |
8.7338 |
8.7617 |
8.7404 |
8.7511 |
| Monday 14 September 2015 (14/09/2015) | 8.7823 |
8.7707 |
8.7832 |
8.7675 |
8.7754 |
| Friday 11 September 2015 (11/09/2015) | 8.7416 |
8.7894 |
8.7423 |
8.7803 |
8.7613 |
| Thursday 10 September 2015 (10/09/2015) | 8.6874 |
8.7432 |
8.6862 |
8.7010 |
8.6936 |
| Wednesday 9 September 2015 (09/09/2015) | 8.6839 |
8.6882 |
8.6459 |
8.6807 |
8.6633 |
| Tuesday 8 September 2015 (08/09/2015) | 8.6576 |
8.6810 |
8.6515 |
8.6748 |
8.6631 |
| Monday 7 September 2015 (07/09/2015) | 8.6506 |
8.6578 |
8.6489 |
8.6514 |
8.6502 |
| Friday 4 September 2015 (04/09/2015) | 8.6201 |
8.6412 |
8.6253 |
8.6400 |
8.6327 |
| Thursday 3 September 2015 (03/09/2015) | 8.7012 |
8.6207 |
8.6363 |
8.6967 |
8.6665 |
| Wednesday 2 September 2015 (02/09/2015) | 8.7690 |
8.6997 |
8.7088 |
8.7494 |
8.7291 |
| Tuesday 1 September 2015 (01/09/2015) | 8.6879 |
8.7690 |
8.7212 |
8.7694 |
8.7453 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.6609 |
8.6892 |
8.6728 |
8.7048 |
8.6888 |
| Friday 28 August 2015 (28/08/2015) | 8.7158 |
8.6693 |
8.6883 |
8.7396 |
8.7140 |
| Thursday 27 August 2015 (27/08/2015) | 8.7707 |
8.7137 |
8.7483 |
8.7377 |
8.7430 |
| Wednesday 26 August 2015 (26/08/2015) | 8.9267 |
8.7715 |
8.8857 |
8.8224 |
8.8540 |
| Tuesday 25 August 2015 (25/08/2015) | 9.0071 |
8.9281 |
8.8989 |
8.9547 |
8.9268 |
| Monday 24 August 2015 (24/08/2015) | 8.8202 |
9.0065 |
8.8821 |
8.9938 |
8.9379 |
| Friday 21 August 2015 (21/08/2015) | 8.7154 |
8.8234 |
8.7170 |
8.8090 |
8.7630 |
| Thursday 20 August 2015 (20/08/2015) | 8.6227 |
8.7154 |
8.6299 |
8.6688 |
8.6493 |
| Wednesday 19 August 2015 (19/08/2015) | 8.5467 |
8.6220 |
8.5665 |
8.6034 |
8.5849 |
| Tuesday 18 August 2015 (18/08/2015) | 8.5912 |
8.5491 |
8.5630 |
8.5881 |
8.5756 |
| Monday 17 August 2015 (17/08/2015) | 8.6254 |
8.5894 |
8.5941 |
8.5944 |
8.5943 |
| Friday 14 August 2015 (14/08/2015) | 8.6467 |
8.6146 |
8.6191 |
8.6550 |
8.6370 |
| Thursday 13 August 2015 (13/08/2015) | 8.6549 |
8.6465 |
8.6109 |
8.6424 |
8.6266 |
| Wednesday 12 August 2015 (12/08/2015) | 8.5705 |
8.6588 |
8.6032 |
8.6405 |
8.6218 |
| Tuesday 11 August 2015 (11/08/2015) | 8.5421 |
8.5699 |
8.5261 |
8.5865 |
8.5563 |
| Monday 10 August 2015 (10/08/2015) | 8.5005 |
8.5408 |
8.5349 |
8.5041 |
8.5195 |
| Friday 7 August 2015 (07/08/2015) | 8.4682 |
8.4999 |
8.4561 |
8.4839 |
8.4700 |
| Thursday 6 August 2015 (06/08/2015) | 8.4544 |
8.4670 |
8.4480 |
8.4464 |
8.4472 |
| Wednesday 5 August 2015 (05/08/2015) | 8.4374 |
8.4545 |
8.4346 |
8.4247 |
8.4296 |
| Tuesday 4 August 2015 (04/08/2015) | 8.4908 |
8.4360 |
8.4740 |
8.4994 |
8.4867 |
| Monday 3 August 2015 (03/08/2015) | 8.5079 |
8.4902 |
8.5043 |
8.4974 |
8.5009 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.4740 |
8.5145 |
8.5150 |
8.5544 |
8.5347 |
| Thursday 30 July 2015 (30/07/2015) | 8.5139 |
8.4760 |
8.4727 |
8.4959 |
8.4843 |
| Wednesday 29 July 2015 (29/07/2015) | 8.5753 |
8.5087 |
8.5532 |
8.5773 |
8.5653 |
| Tuesday 28 July 2015 (28/07/2015) | 8.5947 |
8.5735 |
8.5685 |
8.5830 |
8.5758 |
| Monday 27 July 2015 (27/07/2015) | 8.5140 |
8.5960 |
8.5421 |
8.5942 |
8.5681 |
| Friday 24 July 2015 (24/07/2015) | 8.5152 |
8.5082 |
8.4909 |
8.5021 |
8.4965 |
| Thursday 23 July 2015 (23/07/2015) | 8.4691 |
8.5120 |
8.4901 |
8.5335 |
8.5118 |
| Wednesday 22 July 2015 (22/07/2015) | 8.4753 |
8.4699 |
8.4444 |
8.4808 |
8.4626 |
| Tuesday 21 July 2015 (21/07/2015) | 8.3912 |
8.4779 |
8.3959 |
8.4796 |
8.4378 |
| Monday 20 July 2015 (20/07/2015) | 8.3940 |
8.3932 |
8.4042 |
8.4031 |
8.4037 |
| Friday 17 July 2015 (17/07/2015) | 8.4290 |
8.3908 |
8.4268 |
8.4268 |
8.4268 |
| Thursday 16 July 2015 (16/07/2015) | 8.4853 |
8.4310 |
8.4453 |
8.4550 |
8.4501 |
| Wednesday 15 July 2015 (15/07/2015) | 8.5328 |
8.4859 |
8.4972 |
8.5334 |
8.5153 |
| Tuesday 14 July 2015 (14/07/2015) | 8.5281 |
8.5328 |
8.5313 |
8.5483 |
8.5398 |
| Monday 13 July 2015 (13/07/2015) | 8.5997 |
8.5319 |
8.5640 |
8.6414 |
8.6027 |
| Friday 10 July 2015 (10/07/2015) | 8.5548 |
8.6510 |
8.6446 |
8.6030 |
8.6238 |
| Thursday 9 July 2015 (09/07/2015) | 8.5868 |
8.5582 |
8.5619 |
8.5834 |
8.5727 |
| Wednesday 8 July 2015 (08/07/2015) | 8.5388 |
8.5867 |
8.5283 |
8.5836 |
8.5559 |
| Tuesday 7 July 2015 (07/07/2015) | 8.5725 |
8.5388 |
8.5507 |
8.5302 |
8.5404 |
| Monday 6 July 2015 (06/07/2015) | 8.5209 |
8.5698 |
8.5494 |
8.5727 |
8.5610 |
| Friday 3 July 2015 (03/07/2015) | 8.5918 |
8.6094 |
8.6068 |
8.6104 |
8.6086 |
| Thursday 2 July 2015 (02/07/2015) | 8.5690 |
8.5918 |
8.5729 |
8.5879 |
8.5804 |
| Wednesday 1 July 2015 (01/07/2015) | 8.6341 |
8.5687 |
8.6155 |
8.6118 |
8.6137 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.7106 |
8.6337 |
8.6559 |
8.6893 |
8.6726 |
| Monday 29 June 2015 (29/06/2015) | 8.5321 |
8.7104 |
8.5554 |
8.6923 |
8.6238 |
| Friday 26 June 2015 (26/06/2015) | 8.6865 |
8.6566 |
8.6505 |
8.6788 |
8.6647 |
| Thursday 25 June 2015 (25/06/2015) | 8.6873 |
8.6884 |
8.6813 |
8.6868 |
8.6841 |
| Wednesday 24 June 2015 (24/06/2015) | 8.6574 |
8.6879 |
8.6819 |
8.6784 |
8.6801 |
| Tuesday 23 June 2015 (23/06/2015) | 8.7910 |
8.6582 |
8.6894 |
8.7430 |
8.7162 |
| Monday 22 June 2015 (22/06/2015) | 8.8184 |
8.7903 |
8.8005 |
8.8335 |
8.8170 |
| Friday 19 June 2015 (19/06/2015) | 8.8062 |
8.7978 |
8.7816 |
8.7950 |
8.7883 |
| Thursday 18 June 2015 (18/06/2015) | 8.7885 |
8.8085 |
8.8360 |
8.8223 |
8.8291 |
| Wednesday 17 June 2015 (17/06/2015) | 8.7185 |
8.7912 |
8.7801 |
8.7391 |
8.7596 |
| Tuesday 16 June 2015 (16/06/2015) | 8.7474 |
8.7205 |
8.7083 |
8.7350 |
8.7216 |
| Monday 15 June 2015 (15/06/2015) | 8.6928 |
8.7487 |
8.7219 |
8.7000 |
8.7110 |
| Friday 12 June 2015 (12/06/2015) | 8.7275 |
8.7321 |
8.7039 |
8.7017 |
8.7028 |
| Thursday 11 June 2015 (11/06/2015) | 8.7794 |
8.7282 |
8.7186 |
8.7469 |
8.7327 |
| Wednesday 10 June 2015 (10/06/2015) | 8.7482 |
8.7793 |
8.7651 |
8.7738 |
8.7695 |
| Tuesday 9 June 2015 (09/06/2015) | 8.7523 |
8.7461 |
8.7446 |
8.7402 |
8.7424 |
| Monday 8 June 2015 (08/06/2015) | 8.6016 |
8.7530 |
8.6536 |
8.6880 |
8.6708 |
| Friday 5 June 2015 (05/06/2015) | 8.7119 |
8.6199 |
8.6629 |
8.6686 |
8.6658 |
| Thursday 4 June 2015 (04/06/2015) | 8.7417 |
8.7106 |
8.7474 |
8.7598 |
8.7536 |
| Wednesday 3 June 2015 (03/06/2015) | 8.6492 |
8.7417 |
8.6487 |
8.7000 |
8.6744 |
| Tuesday 2 June 2015 (02/06/2015) | 8.4759 |
8.6497 |
8.5583 |
8.5879 |
8.5731 |
| Monday 1 June 2015 (01/06/2015) | 8.5127 |
8.4753 |
8.4786 |
8.4693 |
8.4740 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.4882 |
8.5250 |
8.4940 |
8.5072 |
8.5006 |
| Thursday 28 May 2015 (28/05/2015) | 8.4597 |
8.4894 |
8.4669 |
8.4630 |
8.4650 |
| Wednesday 27 May 2015 (27/05/2015) | 8.4308 |
8.4603 |
8.4454 |
8.4438 |
8.4446 |
| Tuesday 26 May 2015 (26/05/2015) | 8.5105 |
8.4301 |
8.4719 |
8.4490 |
8.4604 |
| Monday 25 May 2015 (25/05/2015) | 8.5292 |
8.5093 |
8.5026 |
8.5233 |
8.5129 |
| Friday 22 May 2015 (22/05/2015) | 8.6158 |
8.5360 |
8.6226 |
8.5832 |
8.6029 |
| Thursday 21 May 2015 (21/05/2015) | 8.5991 |
8.6150 |
8.6314 |
8.6248 |
8.6281 |
| Wednesday 20 May 2015 (20/05/2015) | 8.6437 |
8.6021 |
8.6137 |
8.6239 |
8.6188 |
| Tuesday 19 May 2015 (19/05/2015) | 8.7710 |
8.6478 |
8.6856 |
8.6613 |
8.6735 |
| Monday 18 May 2015 (18/05/2015) | 8.8732 |
8.7699 |
8.8085 |
8.8274 |
8.8179 |
| Friday 15 May 2015 (15/05/2015) | 8.8435 |
8.8760 |
8.8310 |
8.8632 |
8.8471 |
| Thursday 14 May 2015 (14/05/2015) | 8.8008 |
8.8428 |
8.8321 |
8.8323 |
8.8322 |
| Wednesday 13 May 2015 (13/05/2015) | 8.6927 |
8.8015 |
8.7084 |
8.7598 |
8.7341 |
| Tuesday 12 May 2015 (12/05/2015) | 8.6480 |
8.6920 |
8.7105 |
8.7150 |
8.7128 |
| Monday 11 May 2015 (11/05/2015) | 8.6820 |
8.6479 |
8.6432 |
8.6604 |
8.6518 |
| Friday 8 May 2015 (08/05/2015) | 8.7364 |
8.6989 |
8.6971 |
8.7349 |
8.7160 |
| Thursday 7 May 2015 (07/05/2015) | 8.7958 |
8.7349 |
8.7416 |
8.7968 |
8.7692 |
| Wednesday 6 May 2015 (06/05/2015) | 8.6701 |
8.7965 |
8.7350 |
8.7498 |
8.7424 |
| Tuesday 5 May 2015 (05/05/2015) | 8.6407 |
8.6708 |
8.6299 |
8.6377 |
8.6338 |
| Monday 4 May 2015 (04/05/2015) | 8.6758 |
8.6426 |
8.6508 |
8.6551 |
8.6530 |
| Friday 1 May 2015 (01/05/2015) | 8.6994 |
8.6884 |
8.7122 |
8.6895 |
8.7008 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.6257 |
8.6988 |
8.6313 |
8.7010 |
8.6662 |
| Wednesday 29 April 2015 (29/04/2015) | 8.5132 |
8.6253 |
8.5739 |
8.5783 |
8.5761 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4404 |
8.5109 |
8.4822 |
8.4352 |
8.4587 |
| Monday 27 April 2015 (27/04/2015) | 8.4209 |
8.4378 |
8.4468 |
8.3972 |
8.4220 |
| Friday 24 April 2015 (24/04/2015) | 8.3881 |
8.4269 |
8.4158 |
8.3990 |
8.4074 |
| Thursday 23 April 2015 (23/04/2015) | 8.3123 |
8.3869 |
8.3125 |
8.3452 |
8.3288 |
| Wednesday 22 April 2015 (22/04/2015) | 8.3199 |
8.3111 |
8.3266 |
8.3276 |
8.3271 |
| Tuesday 21 April 2015 (21/04/2015) | 8.3224 |
8.3194 |
8.3207 |
8.3026 |
8.3116 |
| Monday 20 April 2015 (20/04/2015) | 8.3878 |
8.3223 |
8.3457 |
8.3459 |
8.3458 |
| Friday 17 April 2015 (17/04/2015) | 8.3419 |
8.3739 |
8.3654 |
8.3582 |
8.3618 |
| Thursday 16 April 2015 (16/04/2015) | 8.2823 |
8.3433 |
8.3155 |
8.3009 |
8.3082 |
| Wednesday 15 April 2015 (15/04/2015) | 8.2607 |
8.2823 |
8.2528 |
8.2227 |
8.2378 |
| Tuesday 14 April 2015 (14/04/2015) | 8.1879 |
8.2607 |
8.2410 |
8.1884 |
8.2147 |
| Monday 13 April 2015 (13/04/2015) | 8.2052 |
8.1903 |
8.1892 |
8.2053 |
8.1972 |
| Friday 10 April 2015 (10/04/2015) | 8.2613 |
8.2194 |
8.2452 |
8.2082 |
8.2267 |
| Thursday 9 April 2015 (09/04/2015) | 8.3555 |
8.2613 |
8.3476 |
8.2806 |
8.3141 |
| Wednesday 8 April 2015 (08/04/2015) | 8.3831 |
8.3568 |
8.3892 |
8.3944 |
8.3918 |
| Tuesday 7 April 2015 (07/04/2015) | 8.4673 |
8.3837 |
8.4257 |
8.4337 |
8.4297 |
| Monday 6 April 2015 (06/04/2015) | 8.5338 |
8.4658 |
8.5198 |
8.5059 |
8.5128 |
| Friday 3 April 2015 (03/04/2015) | 8.4357 |
8.5054 |
8.4872 |
8.4724 |
8.4798 |
| Thursday 2 April 2015 (02/04/2015) | 8.3446 |
8.4347 |
8.3621 |
8.4203 |
8.3912 |
| Wednesday 1 April 2015 (01/04/2015) | 8.3198 |
8.3445 |
8.3397 |
8.3405 |
8.3401 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.4011 |
8.3190 |
8.3279 |
8.3789 |
8.3534 |
| Monday 30 March 2015 (30/03/2015) | 8.4410 |
8.4017 |
8.4280 |
8.3952 |
8.4116 |
| Friday 27 March 2015 (27/03/2015) | 8.4411 |
8.4511 |
8.4073 |
8.4238 |
8.4155 |
| Thursday 26 March 2015 (26/03/2015) | 8.5066 |
8.4410 |
8.5117 |
8.4796 |
8.4956 |
| Wednesday 25 March 2015 (25/03/2015) | 8.4736 |
8.5072 |
8.5172 |
8.4936 |
8.5054 |
| Tuesday 24 March 2015 (24/03/2015) | 8.4906 |
8.4727 |
8.4867 |
8.4851 |
8.4859 |
| Monday 23 March 2015 (23/03/2015) | 8.4100 |
8.4900 |
8.4062 |
8.4383 |
8.4223 |
| Friday 20 March 2015 (20/03/2015) | 8.2708 |
8.3896 |
8.3943 |
8.2967 |
8.3455 |
| Thursday 19 March 2015 (19/03/2015) | 8.4292 |
8.2722 |
8.3282 |
8.2886 |
8.3084 |
| Wednesday 18 March 2015 (18/03/2015) | 8.2268 |
8.4319 |
8.4368 |
8.2767 |
8.3568 |
| Tuesday 17 March 2015 (17/03/2015) | 8.2061 |
8.2274 |
8.2053 |
8.2487 |
8.2270 |
| Monday 16 March 2015 (16/03/2015) | 8.1334 |
8.2067 |
8.1920 |
8.1989 |
8.1955 |
| Friday 13 March 2015 (13/03/2015) | 8.2624 |
8.1506 |
8.2217 |
8.1911 |
8.2064 |
| Thursday 12 March 2015 (12/03/2015) | 8.1958 |
8.2640 |
8.2118 |
8.2461 |
8.2289 |
| Wednesday 11 March 2015 (11/03/2015) | 8.3025 |
8.1957 |
8.2182 |
8.2236 |
8.2209 |
| Tuesday 10 March 2015 (10/03/2015) | 8.4212 |
8.3033 |
8.3284 |
8.3716 |
8.3500 |
| Monday 9 March 2015 (09/03/2015) | 8.4026 |
8.4204 |
8.4238 |
8.4117 |
8.4177 |
| Friday 6 March 2015 (06/03/2015) | 8.5555 |
8.4162 |
8.5012 |
8.4426 |
8.4719 |
| Thursday 5 March 2015 (05/03/2015) | 8.5894 |
8.5561 |
8.5516 |
8.5995 |
8.5756 |
| Wednesday 4 March 2015 (04/03/2015) | 8.6663 |
8.5894 |
8.6273 |
8.6116 |
8.6194 |
| Tuesday 3 March 2015 (03/03/2015) | 8.6720 |
8.6669 |
8.6680 |
8.6727 |
8.6704 |
| Monday 2 March 2015 (02/03/2015) | 8.6669 |
8.6725 |
8.6621 |
8.6937 |
8.6779 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.6842 |
8.6800 |
8.6878 |
8.7041 |
8.6960 |
| Thursday 26 February 2015 (26/02/2015) | 8.8162 |
8.6836 |
8.7583 |
8.7464 |
8.7523 |
| Wednesday 25 February 2015 (25/02/2015) | 8.7994 |
8.8162 |
8.8144 |
8.8000 |
8.8072 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7904 |
8.7988 |
8.7825 |
8.7793 |
8.7809 |
| Monday 23 February 2015 (23/02/2015) | 8.8460 |
8.7898 |
8.7934 |
8.8063 |
8.7998 |
| Friday 20 February 2015 (20/02/2015) | 8.8125 |
8.8301 |
8.7881 |
8.8404 |
8.8143 |
| Thursday 19 February 2015 (19/02/2015) | 8.8442 |
8.8112 |
8.8292 |
8.8532 |
8.8412 |
| Wednesday 18 February 2015 (18/02/2015) | 8.8602 |
8.8435 |
8.8272 |
8.8503 |
8.8387 |
| Tuesday 17 February 2015 (17/02/2015) | 8.8034 |
8.8594 |
8.8127 |
8.8456 |
8.8291 |
| Monday 16 February 2015 (16/02/2015) | 8.8511 |
8.8035 |
8.8378 |
8.8390 |
8.8384 |
| Friday 13 February 2015 (13/02/2015) | 8.8473 |
8.8404 |
8.8416 |
8.8598 |
8.8507 |
| Thursday 12 February 2015 (12/02/2015) | 8.7567 |
8.8473 |
8.8121 |
8.7937 |
8.8029 |
| Wednesday 11 February 2015 (11/02/2015) | 8.7740 |
8.7567 |
8.7621 |
8.7663 |
8.7642 |
| Tuesday 10 February 2015 (10/02/2015) | 8.7803 |
8.7740 |
8.7760 |
8.7736 |
8.7748 |
| Monday 9 February 2015 (09/02/2015) | 8.7575 |
8.7811 |
8.7747 |
8.7902 |
8.7824 |
| Friday 6 February 2015 (06/02/2015) | 8.9043 |
8.7771 |
8.8319 |
8.8344 |
8.8331 |
| Thursday 5 February 2015 (05/02/2015) | 8.8300 |
8.9043 |
8.8603 |
8.8292 |
8.8447 |
| Wednesday 4 February 2015 (04/02/2015) | 8.9045 |
8.8286 |
8.8515 |
8.8911 |
8.8713 |
| Tuesday 3 February 2015 (03/02/2015) | 8.7874 |
8.9045 |
8.8682 |
8.8234 |
8.8458 |
| Monday 2 February 2015 (02/02/2015) | 8.7768 |
8.7874 |
8.7707 |
8.8004 |
8.7855 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.7792 |
8.7605 |
8.7742 |
8.7573 |
8.7657 |
| Thursday 29 January 2015 (29/01/2015) | 8.7508 |
8.7792 |
8.7461 |
8.7648 |
8.7554 |
| Wednesday 28 January 2015 (28/01/2015) | 8.8218 |
8.7516 |
8.7882 |
8.7961 |
8.7921 |
| Tuesday 27 January 2015 (27/01/2015) | 8.7297 |
8.8211 |
8.7754 |
8.7703 |
8.7728 |
| Monday 26 January 2015 (26/01/2015) | 8.6570 |
8.7318 |
8.6684 |
8.7203 |
8.6944 |
| Friday 23 January 2015 (23/01/2015) | 8.8076 |
8.6885 |
8.6591 |
8.7876 |
8.7234 |
| Thursday 22 January 2015 (22/01/2015) | 8.9822 |
8.8076 |
8.9234 |
8.9305 |
8.9270 |
| Wednesday 21 January 2015 (21/01/2015) | 8.9550 |
8.9809 |
8.9655 |
9.0117 |
8.9886 |
| Tuesday 20 January 2015 (20/01/2015) | 8.9992 |
8.9550 |
8.9707 |
8.9800 |
8.9753 |
| Monday 19 January 2015 (19/01/2015) | 8.9499 |
9.0000 |
8.9675 |
9.0002 |
8.9838 |
| Friday 16 January 2015 (16/01/2015) | 9.0084 |
8.9674 |
8.9693 |
8.9688 |
8.9690 |
| Thursday 15 January 2015 (15/01/2015) | 9.1418 |
9.0092 |
9.0266 |
9.1006 |
9.0636 |
| Wednesday 14 January 2015 (14/01/2015) | 9.1274 |
9.1411 |
9.1555 |
9.1378 |
9.1467 |
| Tuesday 13 January 2015 (13/01/2015) | 9.1772 |
9.1266 |
9.1375 |
9.1529 |
9.1452 |
| Monday 12 January 2015 (12/01/2015) | 9.1898 |
9.1779 |
9.1724 |
9.1677 |
9.1700 |
| Friday 9 January 2015 (09/01/2015) | 9.1411 |
9.1809 |
9.1608 |
9.1495 |
9.1551 |
| Thursday 8 January 2015 (08/01/2015) | 9.1769 |
9.1411 |
9.1515 |
9.1602 |
9.1559 |
| Wednesday 7 January 2015 (07/01/2015) | 9.2265 |
9.1769 |
9.1849 |
9.1691 |
9.1770 |
| Tuesday 6 January 2015 (06/01/2015) | 9.2581 |
9.2265 |
9.2633 |
9.2511 |
9.2572 |
| Monday 5 January 2015 (05/01/2015) | 9.3094 |
9.2581 |
9.2784 |
9.2393 |
9.2588 |
| Friday 2 January 2015 (02/01/2015) | 9.3932 |
9.3104 |
9.3641 |
9.3130 |
9.3386 |
| Thursday 1 January 2015 (01/01/2015) | 9.3836 |
9.3873 |
9.3830 |
9.3737 |
9.3784 |