Euro-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.7188 on 27/12/2013

Lowest exchange rate of 2013: 9.9405 on 03/04/2013

Average exchange rate of 2013: 10.3046

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7007
10.6688
10.6697
10.6975
10.6836
Monday 30 December 2013 (30/12/2013)
10.6654
10.7015
10.6788
10.6874
10.6831
Friday 27 December 2013 (27/12/2013)
10.6214
10.6549
10.7188
10.6773
10.6981
Thursday 26 December 2013 (26/12/2013)
10.6092
10.6214
10.6189
10.6101
10.6145
Wednesday 25 December 2013 (25/12/2013)
10.6083
10.6092
10.5975
10.6129
10.6052
Tuesday 24 December 2013 (24/12/2013)
10.6205
10.6082
10.6008
10.6085
10.6047
Monday 23 December 2013 (23/12/2013)
10.6052
10.6205
10.6091
10.6182
10.6137
Friday 20 December 2013 (20/12/2013)
10.5881
10.6095
10.5915
10.5954
10.5935
Thursday 19 December 2013 (19/12/2013)
10.6174
10.5890
10.6026
10.5983
10.6005
Wednesday 18 December 2013 (18/12/2013)
10.6712
10.6174
10.6767
10.6722
10.6745
Tuesday 17 December 2013 (17/12/2013)
10.6719
10.6695
10.6796
10.6460
10.6628
Monday 16 December 2013 (16/12/2013)
10.6490
10.6711
10.6682
10.6798
10.6740
Friday 13 December 2013 (13/12/2013)
10.6628
10.6516
10.6668
10.6423
10.6546
Thursday 12 December 2013 (12/12/2013)
10.6911
10.6628
10.6831
10.6703
10.6767
Wednesday 11 December 2013 (11/12/2013)
10.6755
10.6893
10.6732
10.6830
10.6781
Tuesday 10 December 2013 (10/12/2013)
10.6532
10.6755
10.6622
10.6831
10.6727
Monday 9 December 2013 (09/12/2013)
10.6370
10.6524
10.6521
10.6272
10.6397
Friday 6 December 2013 (06/12/2013)
10.5999
10.6255
10.6119
10.5998
10.6059
Thursday 5 December 2013 (05/12/2013)
10.5332
10.5991
10.5464
10.5925
10.5695
Wednesday 4 December 2013 (04/12/2013)
10.5348
10.5332
10.5237
10.5334
10.5286
Tuesday 3 December 2013 (03/12/2013)
10.4968
10.5349
10.5227
10.5118
10.5173
Monday 2 December 2013 (02/12/2013)
10.5301
10.4968
10.5199
10.5189
10.5194

November

Friday 29 November 2013 (29/11/2013)
10.5495
10.5320
10.5402
10.5558
10.5480
Thursday 28 November 2013 (28/11/2013)
10.5237
10.5486
10.5429
10.5405
10.5417
Wednesday 27 November 2013 (27/11/2013)
10.5198
10.5237
10.5473
10.5309
10.5391
Tuesday 26 November 2013 (26/11/2013)
10.4812
10.5198
10.5090
10.4984
10.5037
Monday 25 November 2013 (25/11/2013)
10.5052
10.4820
10.5021
10.4740
10.4881
Friday 22 November 2013 (22/11/2013)
10.4431
10.5054
10.4574
10.4816
10.4695
Thursday 21 November 2013 (21/11/2013)
10.4137
10.4431
10.4413
10.4129
10.4271
Wednesday 20 November 2013 (20/11/2013)
10.4953
10.4128
10.4413
10.4948
10.4681
Tuesday 19 November 2013 (19/11/2013)
10.4695
10.4962
10.4758
10.4639
10.4699
Monday 18 November 2013 (18/11/2013)
10.4619
10.4695
10.4691
10.4738
10.4715
Friday 15 November 2013 (15/11/2013)
10.4357
10.4613
10.4563
10.4378
10.4471
Thursday 14 November 2013 (14/11/2013)
10.4393
10.4357
10.4363
10.4334
10.4349
Wednesday 13 November 2013 (13/11/2013)
10.4155
10.4376
10.4222
10.4198
10.4210
Tuesday 12 November 2013 (12/11/2013)
10.3993
10.4155
10.3879
10.3879
10.3879
Monday 11 November 2013 (11/11/2013)
10.3513
10.3984
10.3586
10.3929
10.3758
Friday 8 November 2013 (08/11/2013)
10.4023
10.3562
10.3912
10.3445
10.3679
Thursday 7 November 2013 (07/11/2013)
10.4826
10.4014
10.3685
10.4400
10.4043
Wednesday 6 November 2013 (06/11/2013)
10.4424
10.4826
10.4684
10.4654
10.4669
Tuesday 5 November 2013 (05/11/2013)
10.4816
10.4442
10.4498
10.4727
10.4613
Monday 4 November 2013 (04/11/2013)
10.4565
10.4807
10.4708
10.4518
10.4613
Friday 1 November 2013 (01/11/2013)
10.5327
10.4547
10.5084
10.4552
10.4818

October

Thursday 31 October 2013 (31/10/2013)
10.6509
10.5319
10.5415
10.6341
10.5878
Wednesday 30 October 2013 (30/10/2013)
10.6578
10.6564
10.6683
10.6408
10.6546
Tuesday 29 October 2013 (29/10/2013)
10.6892
10.6579
10.6909
10.6653
10.6781
Monday 28 October 2013 (28/10/2013)
10.7055
10.6892
10.7071
10.6864
10.6968
Friday 25 October 2013 (25/10/2013)
10.7020
10.7045
10.7135
10.6971
10.7053
Thursday 24 October 2013 (24/10/2013)
10.6819
10.7010
10.7010
10.7049
10.7030
Wednesday 23 October 2013 (23/10/2013)
10.6842
10.6810
10.6931
10.6629
10.6780
Tuesday 22 October 2013 (22/10/2013)
10.6058
10.6842
10.6646
10.6196
10.6421
Monday 21 October 2013 (21/10/2013)
10.6109
10.6066
10.6017
10.5991
10.6004
Friday 18 October 2013 (18/10/2013)
10.6058
10.6121
10.6205
10.6022
10.6114
Thursday 17 October 2013 (17/10/2013)
10.4955
10.6041
10.5957
10.5030
10.5494
Wednesday 16 October 2013 (16/10/2013)
10.4878
10.4955
10.5008
10.4644
10.4826
Tuesday 15 October 2013 (15/10/2013)
10.5159
10.4878
10.4847
10.4842
10.4845
Monday 14 October 2013 (14/10/2013)
10.5171
10.5159
10.5334
10.5124
10.5229
Friday 11 October 2013 (11/10/2013)
10.4852
10.5017
10.5001
10.5080
10.5041
Thursday 10 October 2013 (10/10/2013)
10.4874
10.4852
10.4893
10.4816
10.4855
Wednesday 9 October 2013 (09/10/2013)
10.5267
10.4883
10.5378
10.4744
10.5061
Tuesday 8 October 2013 (08/10/2013)
10.5307
10.5249
10.5350
10.5218
10.5284
Monday 7 October 2013 (07/10/2013)
10.5189
10.5316
10.5243
10.5174
10.5209
Friday 4 October 2013 (04/10/2013)
10.5614
10.5140
10.5651
10.5213
10.5432
Thursday 3 October 2013 (03/10/2013)
10.5298
10.5597
10.5380
10.5739
10.5560
Wednesday 2 October 2013 (02/10/2013)
10.4886
10.5298
10.5007
10.5063
10.5035
Tuesday 1 October 2013 (01/10/2013)
10.4922
10.4886
10.5066
10.5021
10.5044

September

Monday 30 September 2013 (30/09/2013)
10.4639
10.4923
10.4813
10.4916
10.4865
Friday 27 September 2013 (27/09/2013)
10.4591
10.4860
10.4707
10.4664
10.4686
Thursday 26 September 2013 (26/09/2013)
10.4887
10.4583
10.4776
10.4577
10.4677
Wednesday 25 September 2013 (25/09/2013)
10.4479
10.4878
10.4770
10.4654
10.4712
Tuesday 24 September 2013 (24/09/2013)
10.4635
10.4470
10.4599
10.4520
10.4560
Monday 23 September 2013 (23/09/2013)
10.5062
10.4617
10.4731
10.4961
10.4846
Friday 20 September 2013 (20/09/2013)
10.4911
10.4885
10.4918
10.4856
10.4887
Thursday 19 September 2013 (19/09/2013)
10.4858
10.4912
10.4812
10.4897
10.4855
Wednesday 18 September 2013 (18/09/2013)
10.3587
10.4840
10.4686
10.3520
10.4103
Tuesday 17 September 2013 (17/09/2013)
10.3405
10.3587
10.3553
10.3626
10.3590
Monday 16 September 2013 (16/09/2013)
10.3596
10.3406
10.3625
10.3441
10.3533
Friday 13 September 2013 (13/09/2013)
10.3122
10.3107
10.2941
10.2971
10.2956
Thursday 12 September 2013 (12/09/2013)
10.3258
10.3113
10.3080
10.3109
10.3095
Wednesday 11 September 2013 (11/09/2013)
10.2892
10.3223
10.2909
10.2887
10.2898
Tuesday 10 September 2013 (10/09/2013)
10.2787
10.2892
10.2847
10.2832
10.2840
Monday 9 September 2013 (09/09/2013)
10.2098
10.2795
10.2624
10.2341
10.2483
Friday 6 September 2013 (06/09/2013)
10.1750
10.2191
10.1997
10.1847
10.1922
Thursday 5 September 2013 (05/09/2013)
10.2426
10.1759
10.2161
10.2243
10.2202
Wednesday 4 September 2013 (04/09/2013)
10.2142
10.2426
10.2258
10.2168
10.2213
Tuesday 3 September 2013 (03/09/2013)
10.2300
10.2133
10.2204
10.2216
10.2210
Monday 2 September 2013 (02/09/2013)
10.2484
10.2291
10.2449
10.2454
10.2452

August

Friday 30 August 2013 (30/08/2013)
10.2690
10.2533
10.2598
10.2549
10.2574
Thursday 29 August 2013 (29/08/2013)
10.3471
10.2690
10.2849
10.3197
10.3023
Wednesday 28 August 2013 (28/08/2013)
10.3894
10.3471
10.3420
10.3530
10.3475
Tuesday 27 August 2013 (27/08/2013)
10.3700
10.3876
10.3767
10.3562
10.3665
Monday 26 August 2013 (26/08/2013)
10.3818
10.3682
10.3860
10.3794
10.3827
Friday 23 August 2013 (23/08/2013)
10.3590
10.3782
10.3587
10.3691
10.3639
Thursday 22 August 2013 (22/08/2013)
10.3573
10.3599
10.3545
10.3534
10.3540
Wednesday 21 August 2013 (21/08/2013)
10.4059
10.3617
10.3719
10.4023
10.3871
Tuesday 20 August 2013 (20/08/2013)
10.3409
10.4050
10.3671
10.3927
10.3799
Monday 19 August 2013 (19/08/2013)
10.3415
10.3417
10.3447
10.3365
10.3406
Friday 16 August 2013 (16/08/2013)
10.3499
10.3378
10.3486
10.3542
10.3514
Thursday 15 August 2013 (15/08/2013)
10.2805
10.3542
10.3223
10.2973
10.3098
Wednesday 14 August 2013 (14/08/2013)
10.2859
10.2796
10.2823
10.2855
10.2839
Tuesday 13 August 2013 (13/08/2013)
10.3157
10.2868
10.2768
10.3022
10.2895
Monday 12 August 2013 (12/08/2013)
10.3319
10.3157
10.3312
10.3220
10.3266
Friday 9 August 2013 (09/08/2013)
10.3789
10.3468
10.3740
10.3594
10.3667
Thursday 8 August 2013 (08/08/2013)
10.3461
10.3780
10.3807
10.3562
10.3685
Wednesday 7 August 2013 (07/08/2013)
10.3207
10.3453
10.3354
10.2977
10.3166
Tuesday 6 August 2013 (06/08/2013)
10.2858
10.3216
10.2913
10.3140
10.3027
Monday 5 August 2013 (05/08/2013)
10.3040
10.2849
10.2969
10.2922
10.2946
Friday 2 August 2013 (02/08/2013)
10.2455
10.3067
10.3037
10.2440
10.2739
Thursday 1 August 2013 (01/08/2013)
10.3175
10.2437
10.2630
10.2789
10.2710

July

Wednesday 31 July 2013 (31/07/2013)
10.2855
10.3175
10.2950
10.2831
10.2891
Tuesday 30 July 2013 (30/07/2013)
10.2896
10.2864
10.2921
10.2795
10.2858
Monday 29 July 2013 (29/07/2013)
10.3066
10.2879
10.3095
10.2837
10.2966
Friday 26 July 2013 (26/07/2013)
10.3002
10.3004
10.2926
10.2903
10.2915
Thursday 25 July 2013 (25/07/2013)
10.2405
10.3002
10.2825
10.2351
10.2588
Wednesday 24 July 2013 (24/07/2013)
10.2581
10.2422
10.2542
10.2356
10.2449
Tuesday 23 July 2013 (23/07/2013)
10.2318
10.2581
10.2471
10.2359
10.2415
Monday 22 July 2013 (22/07/2013)
10.1927
10.2309
10.2437
10.1955
10.2196
Friday 19 July 2013 (19/07/2013)
10.1713
10.1954
10.1838
10.1752
10.1795
Thursday 18 July 2013 (18/07/2013)
10.1820
10.1713
10.1694
10.1660
10.1677
Wednesday 17 July 2013 (17/07/2013)
10.2110
10.1821
10.2033
10.1908
10.1971
Tuesday 16 July 2013 (16/07/2013)
10.1349
10.2118
10.1711
10.1620
10.1666
Monday 15 July 2013 (15/07/2013)
10.1462
10.1358
10.1312
10.1031
10.1172
Friday 12 July 2013 (12/07/2013)
10.1587
10.1384
10.1490
10.1229
10.1360
Thursday 11 July 2013 (11/07/2013)
10.0665
10.1604
10.1679
10.1156
10.1418
Wednesday 10 July 2013 (10/07/2013)
9.9149
10.0666
9.9897
9.9637
9.9767
Tuesday 9 July 2013 (09/07/2013)
9.9836
9.9149
9.9785
9.9636
9.9711
Monday 8 July 2013 (08/07/2013)
9.9380
9.9836
9.9871
9.9422
9.9646
Friday 5 July 2013 (05/07/2013)
10.0154
9.9492
10.0128
9.9422
9.9775
Thursday 4 July 2013 (04/07/2013)
10.0877
10.0137
10.0885
10.0786
10.0836
Wednesday 3 July 2013 (03/07/2013)
10.0625
10.0902
10.0670
10.0617
10.0644
Tuesday 2 July 2013 (02/07/2013)
10.1322
10.0642
10.1112
10.0859
10.0986
Monday 1 July 2013 (01/07/2013)
10.0933
10.1322
10.1103
10.1177
10.1140

June

Friday 28 June 2013 (28/06/2013)
10.1171
10.0907
10.1238
10.1057
10.1148
Thursday 27 June 2013 (27/06/2013)
10.0969
10.1162
10.1078
10.0967
10.1023
Wednesday 26 June 2013 (26/06/2013)
10.1493
10.0977
10.1440
10.0901
10.1171
Tuesday 25 June 2013 (25/06/2013)
10.1785
10.1502
10.1711
10.1685
10.1698
Monday 24 June 2013 (24/06/2013)
10.1558
10.1776
10.1781
10.1657
10.1719
Friday 21 June 2013 (21/06/2013)
10.2548
10.1779
10.2449
10.1967
10.2208
Thursday 20 June 2013 (20/06/2013)
10.3134
10.2574
10.2538
10.2715
10.2627
Wednesday 19 June 2013 (19/06/2013)
10.3913
10.3151
10.3922
10.2973
10.3448
Tuesday 18 June 2013 (18/06/2013)
10.3715
10.3913
10.3714
10.3674
10.3694
Monday 17 June 2013 (17/06/2013)
10.3624
10.3732
10.3593
10.3531
10.3562
Friday 14 June 2013 (14/06/2013)
10.3854
10.3603
10.3650
10.3457
10.3554
Thursday 13 June 2013 (13/06/2013)
10.3564
10.3863
10.3577
10.3776
10.3677
Wednesday 12 June 2013 (12/06/2013)
10.3378
10.3582
10.3260
10.3329
10.3295
Tuesday 11 June 2013 (11/06/2013)
10.2937
10.3378
10.3324
10.3053
10.3189
Monday 10 June 2013 (10/06/2013)
10.2415
10.2937
10.2699
10.2462
10.2581
Friday 7 June 2013 (07/06/2013)
10.2845
10.2634
10.2824
10.2524
10.2674
Thursday 6 June 2013 (06/06/2013)
10.1632
10.2827
10.3187
10.1696
10.2442
Wednesday 5 June 2013 (05/06/2013)
10.1521
10.1632
10.1563
10.1445
10.1504
Tuesday 4 June 2013 (04/06/2013)
10.1511
10.1504
10.1500
10.1464
10.1482
Monday 3 June 2013 (03/06/2013)
10.0880
10.1511
10.1488
10.0950
10.1219

May

Friday 31 May 2013 (31/05/2013)
10.1328
10.0889
10.0913
10.0823
10.0868
Thursday 30 May 2013 (30/05/2013)
10.0488
10.1319
10.1102
10.0868
10.0985
Wednesday 29 May 2013 (29/05/2013)
9.9821
10.0496
10.0444
10.0138
10.0291
Tuesday 28 May 2013 (28/05/2013)
10.0385
9.9812
10.0376
9.9974
10.0175
Monday 27 May 2013 (27/05/2013)
10.0436
10.0368
10.0427
10.0411
10.0419
Friday 24 May 2013 (24/05/2013)
10.0402
10.0410
10.0359
10.0559
10.0459
Thursday 23 May 2013 (23/05/2013)
9.9795
10.0402
10.0205
9.9906
10.0055
Wednesday 22 May 2013 (22/05/2013)
10.0170
9.9795
10.0290
10.0137
10.0214
Tuesday 21 May 2013 (21/05/2013)
10.0008
10.0187
10.0101
9.9949
10.0025
Monday 20 May 2013 (20/05/2013)
9.9704
10.0008
10.0118
9.9729
9.9923
Friday 17 May 2013 (17/05/2013)
10.0008
9.9670
10.0051
9.9594
9.9822
Thursday 16 May 2013 (16/05/2013)
10.0025
10.0017
10.0185
9.9856
10.0021
Wednesday 15 May 2013 (15/05/2013)
10.0297
10.0025
10.0000
10.0119
10.0060
Tuesday 14 May 2013 (14/05/2013)
10.0712
10.0280
10.0847
10.0519
10.0683
Monday 13 May 2013 (13/05/2013)
10.0659
10.0712
10.0691
10.0713
10.0702
Friday 10 May 2013 (10/05/2013)
10.1207
10.0829
10.1147
10.0558
10.0853
Thursday 9 May 2013 (09/05/2013)
10.2057
10.1199
10.1990
10.1432
10.1711
Wednesday 8 May 2013 (08/05/2013)
10.1504
10.2066
10.2161
10.1919
10.2040
Tuesday 7 May 2013 (07/05/2013)
10.1464
10.1504
10.1471
10.1507
10.1489
Monday 6 May 2013 (06/05/2013)
10.1822
10.1430
10.1680
10.1612
10.1646
Friday 3 May 2013 (03/05/2013)
10.1379
10.1751
10.1774
10.1496
10.1635
Thursday 2 May 2013 (02/05/2013)
10.2279
10.1388
10.1681
10.2002
10.1842
Wednesday 1 May 2013 (01/05/2013)
10.2187
10.2296
10.2462
10.2379
10.2421

April

Tuesday 30 April 2013 (30/04/2013)
10.1673
10.2187
10.1795
10.1850
10.1823
Monday 29 April 2013 (29/04/2013)
10.1306
10.1673
10.1395
10.1615
10.1505
Friday 26 April 2013 (26/04/2013)
10.1037
10.1154
10.1058
10.1124
10.1091
Thursday 25 April 2013 (25/04/2013)
10.1066
10.1037
10.1076
10.1126
10.1101
Wednesday 24 April 2013 (24/04/2013)
10.0930
10.1040
10.0867
10.0948
10.0908
Tuesday 23 April 2013 (23/04/2013)
10.1453
10.0973
10.1089
10.1123
10.1106
Monday 22 April 2013 (22/04/2013)
10.1528
10.1461
10.1426
10.1409
10.1418
Friday 19 April 2013 (19/04/2013)
10.1324
10.1354
10.1471
10.1442
10.1457
Thursday 18 April 2013 (18/04/2013)
10.1163
10.1341
10.1407
10.1277
10.1342
Wednesday 17 April 2013 (17/04/2013)
10.2299
10.1198
10.1860
10.2021
10.1941
Tuesday 16 April 2013 (16/04/2013)
10.1203
10.2307
10.1756
10.1952
10.1854
Monday 15 April 2013 (15/04/2013)
10.1812
10.1185
10.1694
10.1342
10.1518
Friday 12 April 2013 (12/04/2013)
10.1686
10.1804
10.1562
10.1795
10.1679
Thursday 11 April 2013 (11/04/2013)
10.1466
10.1686
10.1735
10.1485
10.1610
Wednesday 10 April 2013 (10/04/2013)
10.1580
10.1466
10.1457
10.1626
10.1542
Tuesday 9 April 2013 (09/04/2013)
10.1015
10.1571
10.1336
10.1344
10.1340
Monday 8 April 2013 (08/04/2013)
10.0754
10.0998
10.0880
10.0964
10.0922
Friday 5 April 2013 (05/04/2013)
10.0425
10.0881
10.1067
10.0468
10.0768
Thursday 4 April 2013 (04/04/2013)
9.9728
10.0459
9.9857
9.9455
9.9656
Wednesday 3 April 2013 (03/04/2013)
9.9516
9.9745
9.9644
9.9405
9.9525
Tuesday 2 April 2013 (02/04/2013)
9.9739
9.9508
9.9798
9.9558
9.9678
Monday 1 April 2013 (01/04/2013)
9.9477
9.9747
9.9537
9.9510
9.9524

March

Friday 29 March 2013 (29/03/2013)
9.9494
9.9528
9.9528
9.9485
9.9507
Thursday 28 March 2013 (28/03/2013)
9.9206
9.9485
9.9327
9.9449
9.9388
Wednesday 27 March 2013 (27/03/2013)
9.9771
9.9206
9.9418
9.9423
9.9420
Tuesday 26 March 2013 (26/03/2013)
9.9729
9.9771
9.9856
9.9813
9.9835
Monday 25 March 2013 (25/03/2013)
10.0638
9.9729
10.0220
10.0625
10.0423
Friday 22 March 2013 (22/03/2013)
10.0119
10.0844
10.0450
10.0615
10.0533
Thursday 21 March 2013 (21/03/2013)
10.0489
10.0136
10.0246
10.0429
10.0338
Wednesday 20 March 2013 (20/03/2013)
9.9889
10.0514
10.0426
10.0284
10.0355
Tuesday 19 March 2013 (19/03/2013)
10.0592
9.9906
9.9983
10.0429
10.0206
Monday 18 March 2013 (18/03/2013)
10.1514
10.0600
10.0496
10.1159
10.0828
Friday 15 March 2013 (15/03/2013)
10.0897
10.1480
10.1299
10.1212
10.1256
Thursday 14 March 2013 (14/03/2013)
10.0565
10.0888
10.1034
10.0513
10.0774
Wednesday 13 March 2013 (13/03/2013)
10.1058
10.0573
10.0693
10.1041
10.0867
Tuesday 12 March 2013 (12/03/2013)
10.1207
10.1058
10.0907
10.1179
10.1043
Monday 11 March 2013 (11/03/2013)
10.0810
10.1198
10.0888
10.0892
10.0890
Friday 8 March 2013 (08/03/2013)
10.1667
10.0924
10.1267
10.0900
10.1084
Thursday 7 March 2013 (07/03/2013)
10.0578
10.1667
10.1019
10.1380
10.1200
Wednesday 6 March 2013 (06/03/2013)
10.1225
10.0579
10.1301
10.0744
10.1023
Tuesday 5 March 2013 (05/03/2013)
10.1034
10.1225
10.1219
10.1088
10.1154
Monday 4 March 2013 (04/03/2013)
10.0917
10.1034
10.0991
10.0806
10.0899
Friday 1 March 2013 (01/03/2013)
10.1240
10.0961
10.1395
10.0912
10.1154

February

Thursday 28 February 2013 (28/02/2013)
10.1924
10.1274
10.1548
10.1952
10.1750
Wednesday 27 February 2013 (27/02/2013)
10.1339
10.1906
10.1604
10.1536
10.1570
Tuesday 26 February 2013 (26/02/2013)
10.1318
10.1330
10.1269
10.1401
10.1335
Monday 25 February 2013 (25/02/2013)
10.2516
10.1257
10.1341
10.3077
10.2209
Friday 22 February 2013 (22/02/2013)
10.2300
10.2341
10.2263
10.2323
10.2293
Thursday 21 February 2013 (21/02/2013)
10.3017
10.2300
10.2226
10.2785
10.2506
Wednesday 20 February 2013 (20/02/2013)
10.3819
10.2981
10.3938
10.3252
10.3595
Tuesday 19 February 2013 (19/02/2013)
10.3522
10.3801
10.3414
10.3821
10.3618
Monday 18 February 2013 (18/02/2013)
10.3512
10.3548
10.3510
10.3519
10.3515
Friday 15 February 2013 (15/02/2013)
10.3622
10.3617
10.3404
10.3531
10.3468
Thursday 14 February 2013 (14/02/2013)
10.4345
10.3614
10.3503
10.4004
10.3754
Wednesday 13 February 2013 (13/02/2013)
10.4346
10.4354
10.4303
10.4550
10.4427
Tuesday 12 February 2013 (12/02/2013)
10.3963
10.4329
10.3809
10.4238
10.4024
Monday 11 February 2013 (11/02/2013)
10.3680
10.3972
10.3713
10.4081
10.3897
Friday 8 February 2013 (08/02/2013)
10.3896
10.3645
10.3801
10.3943
10.3872
Thursday 7 February 2013 (07/02/2013)
10.4861
10.3905
10.4148
10.5120
10.4634
Wednesday 6 February 2013 (06/02/2013)
10.5344
10.4870
10.4738
10.5227
10.4983
Tuesday 5 February 2013 (05/02/2013)
10.4784
10.5335
10.4842
10.5308
10.5075
Monday 4 February 2013 (04/02/2013)
10.5872
10.4775
10.4790
10.5937
10.5364
Friday 1 February 2013 (01/02/2013)
10.5300
10.5815
10.5444
10.6067
10.5756

January

Thursday 31 January 2013 (31/01/2013)
10.5255
10.5309
10.5337
10.5184
10.5261
Wednesday 30 January 2013 (30/01/2013)
10.4682
10.5264
10.5005
10.5000
10.5003
Tuesday 29 January 2013 (29/01/2013)
10.4381
10.4673
10.4375
10.4073
10.4224
Monday 28 January 2013 (28/01/2013)
10.4425
10.4372
10.4477
10.4414
10.4446
Friday 25 January 2013 (25/01/2013)
10.3711
10.4415
10.3859
10.4234
10.4047
Thursday 24 January 2013 (24/01/2013)
10.3261
10.3736
10.3130
10.3596
10.3363
Wednesday 23 January 2013 (23/01/2013)
10.3306
10.3261
10.3260
10.3175
10.3218
Tuesday 22 January 2013 (22/01/2013)
10.3230
10.3297
10.3019
10.3469
10.3244
Monday 21 January 2013 (21/01/2013)
10.3208
10.3221
10.3234
10.3209
10.3222
Friday 18 January 2013 (18/01/2013)
10.3688
10.3299
10.3701
10.3216
10.3459
Thursday 17 January 2013 (17/01/2013)
10.3022
10.3679
10.3220
10.3489
10.3355
Wednesday 16 January 2013 (16/01/2013)
10.3148
10.3030
10.3075
10.3036
10.3056
Tuesday 15 January 2013 (15/01/2013)
10.3746
10.3130
10.3174
10.3488
10.3331
Monday 14 January 2013 (14/01/2013)
10.3587
10.3746
10.3684
10.3489
10.3587
Friday 11 January 2013 (11/01/2013)
10.2881
10.3449
10.2888
10.3365
10.3127
Thursday 10 January 2013 (10/01/2013)
10.1288
10.2873
10.2085
10.1906
10.1996
Wednesday 9 January 2013 (09/01/2013)
10.1401
10.1288
10.1367
10.1200
10.1284
Tuesday 8 January 2013 (08/01/2013)
10.1668
10.1401
10.1741
10.1379
10.1560
Monday 7 January 2013 (07/01/2013)
10.1350
10.1669
10.1256
10.1214
10.1235
Friday 4 January 2013 (04/01/2013)
10.1150
10.1285
10.1109
10.1075
10.1092
Thursday 3 January 2013 (03/01/2013)
10.2215
10.1134
10.1900
10.1283
10.1592
Wednesday 2 January 2013 (02/01/2013)
10.2357
10.2190
10.2951
10.2536
10.2744
Tuesday 1 January 2013 (01/01/2013)
10.2282
10.2333
10.2122
10.2236
10.2179