Euro-Hong Kong Dollar History: 2013

Daily EUR/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.7045 on 25/10/2013

Lowest exchange rate of 2013: 9.9149 on 09/07/2013

Average exchange rate of 2013: 10.3067


Historical Graph For Converting Euros into Hong Kong Dollars

Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
10.7007
10.6688
10.6697
10.6975
10.6836
Monday 30 December 2013 (30/12/2013)
10.6654
10.7015
10.6788
10.6874
10.6831
Friday 27 December 2013 (27/12/2013)
10.6214
10.6549
10.7188
10.6773
10.6981
Thursday 26 December 2013 (26/12/2013)
10.6092
10.6214
10.6189
10.6101
10.6145
Wednesday 25 December 2013 (25/12/2013)
10.6083
10.6092
10.5975
10.6129
10.6052
Tuesday 24 December 2013 (24/12/2013)
10.6205
10.6082
10.6008
10.6085
10.6047
Monday 23 December 2013 (23/12/2013)
10.6052
10.6205
10.6091
10.6182
10.6137
Friday 20 December 2013 (20/12/2013)
10.5881
10.6095
10.5915
10.5954
10.5935
Thursday 19 December 2013 (19/12/2013)
10.6174
10.5890
10.6026
10.5983
10.6005
Wednesday 18 December 2013 (18/12/2013)
10.6712
10.6174
10.6767
10.6722
10.6745
Tuesday 17 December 2013 (17/12/2013)
10.6719
10.6695
10.6796
10.6460
10.6628
Monday 16 December 2013 (16/12/2013)
10.6490
10.6711
10.6682
10.6798
10.6740
Friday 13 December 2013 (13/12/2013)
10.6628
10.6516
10.6668
10.6423
10.6546
Thursday 12 December 2013 (12/12/2013)
10.6911
10.6628
10.6831
10.6703
10.6767
Wednesday 11 December 2013 (11/12/2013)
10.6755
10.6893
10.6732
10.6830
10.6781
Tuesday 10 December 2013 (10/12/2013)
10.6532
10.6755
10.6622
10.6831
10.6727
Monday 9 December 2013 (09/12/2013)
10.6370
10.6524
10.6521
10.6272
10.6397
Friday 6 December 2013 (06/12/2013)
10.5999
10.6255
10.6119
10.5998
10.6059
Thursday 5 December 2013 (05/12/2013)
10.5332
10.5991
10.5464
10.5925
10.5695
Wednesday 4 December 2013 (04/12/2013)
10.5348
10.5332
10.5237
10.5334
10.5286
Tuesday 3 December 2013 (03/12/2013)
10.4968
10.5349
10.5227
10.5118
10.5173
Monday 2 December 2013 (02/12/2013)
10.5301
10.4968
10.5199
10.5189
10.5194

November

Friday 29 November 2013 (29/11/2013)
10.5495
10.5320
10.5402
10.5558
10.5480
Thursday 28 November 2013 (28/11/2013)
10.5237
10.5486
10.5429
10.5405
10.5417
Wednesday 27 November 2013 (27/11/2013)
10.5198
10.5237
10.5473
10.5309
10.5391
Tuesday 26 November 2013 (26/11/2013)
10.4812
10.5198
10.5090
10.4984
10.5037
Monday 25 November 2013 (25/11/2013)
10.5052
10.4820
10.5021
10.4740
10.4881
Friday 22 November 2013 (22/11/2013)
10.4431
10.5054
10.4574
10.4816
10.4695
Thursday 21 November 2013 (21/11/2013)
10.4137
10.4431
10.4413
10.4129
10.4271
Wednesday 20 November 2013 (20/11/2013)
10.4953
10.4128
10.4413
10.4948
10.4681
Tuesday 19 November 2013 (19/11/2013)
10.4695
10.4962
10.4758
10.4639
10.4699
Monday 18 November 2013 (18/11/2013)
10.4619
10.4695
10.4691
10.4738
10.4715
Friday 15 November 2013 (15/11/2013)
10.4357
10.4613
10.4563
10.4378
10.4471
Thursday 14 November 2013 (14/11/2013)
10.4393
10.4357
10.4363
10.4334
10.4349
Wednesday 13 November 2013 (13/11/2013)
10.4155
10.4376
10.4222
10.4198
10.4210
Tuesday 12 November 2013 (12/11/2013)
10.3993
10.4155
10.3879
10.3879
10.3879
Monday 11 November 2013 (11/11/2013)
10.3513
10.3984
10.3586
10.3929
10.3758
Friday 8 November 2013 (08/11/2013)
10.4023
10.3562
10.3912
10.3445
10.3679
Thursday 7 November 2013 (07/11/2013)
10.4826
10.4014
10.3685
10.4400
10.4043
Wednesday 6 November 2013 (06/11/2013)
10.4424
10.4826
10.4684
10.4654
10.4669
Tuesday 5 November 2013 (05/11/2013)
10.4816
10.4442
10.4498
10.4727
10.4613
Monday 4 November 2013 (04/11/2013)
10.4565
10.4807
10.4708
10.4518
10.4613
Friday 1 November 2013 (01/11/2013)
10.5327
10.4547
10.5084
10.4552
10.4818

October

Thursday 31 October 2013 (31/10/2013)
10.6509
10.5319
10.5415
10.6341
10.5878
Wednesday 30 October 2013 (30/10/2013)
10.6578
10.6564
10.6683
10.6408
10.6546
Tuesday 29 October 2013 (29/10/2013)
10.6892
10.6579
10.6909
10.6653
10.6781
Monday 28 October 2013 (28/10/2013)
10.7055
10.6892
10.7071
10.6864
10.6968
Friday 25 October 2013 (25/10/2013)
10.7020
10.7045
10.7135
10.6971
10.7053
Thursday 24 October 2013 (24/10/2013)
10.6819
10.7010
10.7010
10.7049
10.7030
Wednesday 23 October 2013 (23/10/2013)
10.6842
10.6810
10.6931
10.6629
10.6780
Tuesday 22 October 2013 (22/10/2013)
10.6058
10.6842
10.6646
10.6196
10.6421
Monday 21 October 2013 (21/10/2013)
10.6109
10.6066
10.6017
10.5991
10.6004
Friday 18 October 2013 (18/10/2013)
10.6058
10.6121
10.6205
10.6022
10.6114
Thursday 17 October 2013 (17/10/2013)
10.4955
10.6041
10.5957
10.5030
10.5494
Wednesday 16 October 2013 (16/10/2013)
10.4878
10.4955
10.5008
10.4644
10.4826
Tuesday 15 October 2013 (15/10/2013)
10.5159
10.4878
10.4847
10.4842
10.4845
Monday 14 October 2013 (14/10/2013)
10.5171
10.5159
10.5334
10.5124
10.5229
Friday 11 October 2013 (11/10/2013)
10.4852
10.5017
10.5001
10.5080
10.5041
Thursday 10 October 2013 (10/10/2013)
10.4874
10.4852
10.4893
10.4816
10.4855
Wednesday 9 October 2013 (09/10/2013)
10.5267
10.4883
10.5378
10.4744
10.5061
Tuesday 8 October 2013 (08/10/2013)
10.5307
10.5249
10.5350
10.5218
10.5284
Monday 7 October 2013 (07/10/2013)
10.5189
10.5316
10.5243
10.5174
10.5209
Friday 4 October 2013 (04/10/2013)
10.5614
10.5140
10.5651
10.5213
10.5432
Thursday 3 October 2013 (03/10/2013)
10.5298
10.5597
10.5380
10.5739
10.5560
Wednesday 2 October 2013 (02/10/2013)
10.4886
10.5298
10.5007
10.5063
10.5035
Tuesday 1 October 2013 (01/10/2013)
10.4922
10.4886
10.5066
10.5021
10.5044

September

Monday 30 September 2013 (30/09/2013)
10.4639
10.4923
10.4813
10.4916
10.4865
Friday 27 September 2013 (27/09/2013)
10.4591
10.4860
10.4707
10.4664
10.4686
Thursday 26 September 2013 (26/09/2013)
10.4887
10.4583
10.4776
10.4577
10.4677
Wednesday 25 September 2013 (25/09/2013)
10.4479
10.4878
10.4770
10.4654
10.4712
Tuesday 24 September 2013 (24/09/2013)
10.4635
10.4470
10.4599
10.4520
10.4560
Monday 23 September 2013 (23/09/2013)
10.5062
10.4617
10.4731
10.4961
10.4846
Friday 20 September 2013 (20/09/2013)
10.4911
10.4885
10.4918
10.4856
10.4887
Thursday 19 September 2013 (19/09/2013)
10.4858
10.4912
10.4812
10.4897
10.4855
Wednesday 18 September 2013 (18/09/2013)
10.3587
10.4840
10.4686
10.3520
10.4103
Tuesday 17 September 2013 (17/09/2013)
10.3405
10.3587
10.3553
10.3626
10.3590
Monday 16 September 2013 (16/09/2013)
10.3596
10.3406
10.3625
10.3441
10.3533
Friday 13 September 2013 (13/09/2013)
10.3122
10.3107
10.2941
10.2971
10.2956
Thursday 12 September 2013 (12/09/2013)
10.3258
10.3113
10.3080
10.3109
10.3095
Wednesday 11 September 2013 (11/09/2013)
10.2892
10.3223
10.2909
10.2887
10.2898
Tuesday 10 September 2013 (10/09/2013)
10.2787
10.2892
10.2847
10.2832
10.2840
Monday 9 September 2013 (09/09/2013)
10.2098
10.2795
10.2624
10.2341
10.2483
Friday 6 September 2013 (06/09/2013)
10.1750
10.2191
10.1997
10.1847
10.1922
Thursday 5 September 2013 (05/09/2013)
10.2426
10.1759
10.2161
10.2243
10.2202
Wednesday 4 September 2013 (04/09/2013)
10.2142
10.2426
10.2258
10.2168
10.2213
Tuesday 3 September 2013 (03/09/2013)
10.2300
10.2133
10.2204
10.2216
10.2210
Monday 2 September 2013 (02/09/2013)
10.2484
10.2291
10.2449
10.2454
10.2452

August

Friday 30 August 2013 (30/08/2013)
10.2690
10.2533
10.2598
10.2549
10.2574
Thursday 29 August 2013 (29/08/2013)
10.3471
10.2690
10.2849
10.3197
10.3023
Wednesday 28 August 2013 (28/08/2013)
10.3894
10.3471
10.3420
10.3530
10.3475
Tuesday 27 August 2013 (27/08/2013)
10.3700
10.3876
10.3767
10.3562
10.3665
Monday 26 August 2013 (26/08/2013)
10.3818
10.3682
10.3860
10.3794
10.3827
Friday 23 August 2013 (23/08/2013)
10.3590
10.3782
10.3587
10.3691
10.3639
Thursday 22 August 2013 (22/08/2013)
10.3573
10.3599
10.3545
10.3534
10.3540
Wednesday 21 August 2013 (21/08/2013)
10.4059
10.3617
10.3719
10.4023
10.3871
Tuesday 20 August 2013 (20/08/2013)
10.3409
10.4050
10.3671
10.3927
10.3799
Monday 19 August 2013 (19/08/2013)
10.3415
10.3417
10.3447
10.3365
10.3406
Friday 16 August 2013 (16/08/2013)
10.3499
10.3378
10.3486
10.3542
10.3514
Thursday 15 August 2013 (15/08/2013)
10.2805
10.3542
10.3223
10.2973
10.3098
Wednesday 14 August 2013 (14/08/2013)
10.2859
10.2796
10.2823
10.2855
10.2839
Tuesday 13 August 2013 (13/08/2013)
10.3157
10.2868
10.2768
10.3022
10.2895
Monday 12 August 2013 (12/08/2013)
10.3319
10.3157
10.3312
10.3220
10.3266
Friday 9 August 2013 (09/08/2013)
10.3789
10.3468
10.3740
10.3594
10.3667
Thursday 8 August 2013 (08/08/2013)
10.3461
10.3780
10.3807
10.3562
10.3685
Wednesday 7 August 2013 (07/08/2013)
10.3207
10.3453
10.3354
10.2977
10.3166
Tuesday 6 August 2013 (06/08/2013)
10.2858
10.3216
10.2913
10.3140
10.3027
Monday 5 August 2013 (05/08/2013)
10.3040
10.2849
10.2969
10.2922
10.2946
Friday 2 August 2013 (02/08/2013)
10.2455
10.3067
10.3037
10.2440
10.2739
Thursday 1 August 2013 (01/08/2013)
10.3175
10.2437
10.2630
10.2789
10.2710

July

Wednesday 31 July 2013 (31/07/2013)
10.2855
10.3175
10.2950
10.2831
10.2891
Tuesday 30 July 2013 (30/07/2013)
10.2896
10.2864
10.2921
10.2795
10.2858
Monday 29 July 2013 (29/07/2013)
10.3066
10.2879
10.3095
10.2837
10.2966
Friday 26 July 2013 (26/07/2013)
10.3002
10.3004
10.2926
10.2903
10.2915
Thursday 25 July 2013 (25/07/2013)
10.2405
10.3002
10.2825
10.2351
10.2588
Wednesday 24 July 2013 (24/07/2013)
10.2581
10.2422
10.2542
10.2356
10.2449
Tuesday 23 July 2013 (23/07/2013)
10.2318
10.2581
10.2471
10.2359
10.2415
Monday 22 July 2013 (22/07/2013)
10.1927
10.2309
10.2437
10.1955
10.2196
Friday 19 July 2013 (19/07/2013)
10.1713
10.1954
10.1838
10.1752
10.1795
Thursday 18 July 2013 (18/07/2013)
10.1820
10.1713
10.1694
10.1660
10.1677
Wednesday 17 July 2013 (17/07/2013)
10.2110
10.1821
10.2033
10.1908
10.1971
Tuesday 16 July 2013 (16/07/2013)
10.1349
10.2118
10.1711
10.1620
10.1666
Monday 15 July 2013 (15/07/2013)
10.1462
10.1358
10.1312
10.1031
10.1172
Friday 12 July 2013 (12/07/2013)
10.1587
10.1384
10.1490
10.1229
10.1360
Thursday 11 July 2013 (11/07/2013)
10.0665
10.1604
10.1679
10.1156
10.1418
Wednesday 10 July 2013 (10/07/2013)
9.9149
10.0666
9.9897
9.9637
9.9767
Tuesday 9 July 2013 (09/07/2013)
9.9836
9.9149
9.9785
9.9636
9.9711
Monday 8 July 2013 (08/07/2013)
9.9380
9.9836
9.9871
9.9422
9.9646
Friday 5 July 2013 (05/07/2013)
10.0154
9.9492
10.0128
9.9422
9.9775
Thursday 4 July 2013 (04/07/2013)
10.0877
10.0137
10.0885
10.0786
10.0836
Wednesday 3 July 2013 (03/07/2013)
10.0625
10.0902
10.0670
10.0617
10.0644
Tuesday 2 July 2013 (02/07/2013)
10.1322
10.0642
10.1112
10.0859
10.0986
Monday 1 July 2013 (01/07/2013)
10.0933
10.1322
10.1103
10.1177
10.1140

June

Friday 28 June 2013 (28/06/2013)
10.1171
10.0907
10.1238
10.1057
10.1148
Thursday 27 June 2013 (27/06/2013)
10.0969
10.1162
10.1078
10.0967
10.1023
Wednesday 26 June 2013 (26/06/2013)
10.1493
10.0977
10.1440
10.0901
10.1171
Tuesday 25 June 2013 (25/06/2013)
10.1785
10.1502
10.1711
10.1685
10.1698
Monday 24 June 2013 (24/06/2013)
10.1558
10.1776
10.1781
10.1657
10.1719
Friday 21 June 2013 (21/06/2013)
10.2548
10.1779
10.2449
10.1967
10.2208
Thursday 20 June 2013 (20/06/2013)
10.3134
10.2574
10.2538
10.2715
10.2627
Wednesday 19 June 2013 (19/06/2013)
10.3913
10.3151
10.3922
10.2973
10.3448
Tuesday 18 June 2013 (18/06/2013)
10.3715
10.3913
10.3714
10.3674
10.3694
Monday 17 June 2013 (17/06/2013)
10.3624
10.3732
10.3593
10.3531
10.3562
Friday 14 June 2013 (14/06/2013)
10.3854
10.3603
10.3650
10.3457
10.3554
Thursday 13 June 2013 (13/06/2013)
10.3564
10.3863
10.3577
10.3776
10.3677
Wednesday 12 June 2013 (12/06/2013)
10.3378
10.3582
10.3260
10.3329
10.3295
Tuesday 11 June 2013 (11/06/2013)
10.2937
10.3378
10.3324
10.3053
10.3189
Monday 10 June 2013 (10/06/2013)
10.2415
10.2937
10.2699
10.2462
10.2581
Friday 7 June 2013 (07/06/2013)
10.2845
10.2634
10.2824
10.2524
10.2674
Thursday 6 June 2013 (06/06/2013)
10.1632
10.2827
10.3187
10.1696
10.2442
Wednesday 5 June 2013 (05/06/2013)
10.1521
10.1632
10.1563
10.1445
10.1504
Tuesday 4 June 2013 (04/06/2013)
10.1511
10.1504
10.1500
10.1464
10.1482
Monday 3 June 2013 (03/06/2013)
10.0880
10.1511
10.1488
10.0950
10.1219

May

Friday 31 May 2013 (31/05/2013)
10.1328
10.0889
10.0913
10.0823
10.0868
Thursday 30 May 2013 (30/05/2013)
10.0488
10.1319
10.1102
10.0868
10.0985
Wednesday 29 May 2013 (29/05/2013)
9.9821
10.0496
10.0444
10.0138
10.0291
Tuesday 28 May 2013 (28/05/2013)
10.0385
9.9812
10.0376
9.9974
10.0175
Monday 27 May 2013 (27/05/2013)
10.0436
10.0368
10.0427
10.0411
10.0419
Friday 24 May 2013 (24/05/2013)
10.0402
10.0410
10.0359
10.0559
10.0459
Thursday 23 May 2013 (23/05/2013)
9.9795
10.0402
10.0205
9.9906
10.0055
Wednesday 22 May 2013 (22/05/2013)
10.0170
9.9795
10.0290
10.0137
10.0214
Tuesday 21 May 2013 (21/05/2013)
10.0008
10.0187
10.0101
9.9949
10.0025
Monday 20 May 2013 (20/05/2013)
9.9704
10.0008
10.0118
9.9729
9.9923
Friday 17 May 2013 (17/05/2013)
10.0008
9.9670
10.0051
9.9594
9.9822
Thursday 16 May 2013 (16/05/2013)
10.0025
10.0017
10.0185
9.9856
10.0021
Wednesday 15 May 2013 (15/05/2013)
10.0297
10.0025
10.0000
10.0119
10.0060
Tuesday 14 May 2013 (14/05/2013)
10.0712
10.0280
10.0847
10.0519
10.0683
Monday 13 May 2013 (13/05/2013)
10.0659
10.0712
10.0691
10.0713
10.0702
Friday 10 May 2013 (10/05/2013)
10.1207
10.0829
10.1147
10.0558
10.0853
Thursday 9 May 2013 (09/05/2013)
10.2057
10.1199
10.1990
10.1432
10.1711
Wednesday 8 May 2013 (08/05/2013)
10.1504
10.2066
10.2161
10.1919
10.2040
Tuesday 7 May 2013 (07/05/2013)
10.1464
10.1504
10.1471
10.1507
10.1489
Monday 6 May 2013 (06/05/2013)
10.1822
10.1430
10.1680
10.1612
10.1646
Friday 3 May 2013 (03/05/2013)
10.1379
10.1751
10.1774
10.1496
10.1635
Thursday 2 May 2013 (02/05/2013)
10.2279
10.1388
10.1681
10.2002
10.1842
Wednesday 1 May 2013 (01/05/2013)
10.2187
10.2296
10.2462
10.2379
10.2421

April

Tuesday 30 April 2013 (30/04/2013)
10.1673
10.2187
10.1795
10.1850
10.1823
Monday 29 April 2013 (29/04/2013)
10.1306
10.1673
10.1395
10.1615
10.1505
Friday 26 April 2013 (26/04/2013)
10.1037
10.1154
10.1058
10.1124
10.1091
Thursday 25 April 2013 (25/04/2013)
10.1066
10.1037
10.1076
10.1126
10.1101
Wednesday 24 April 2013 (24/04/2013)
10.0930
10.1040
10.0867
10.0948
10.0908
Tuesday 23 April 2013 (23/04/2013)
10.1453
10.0973
10.1089
10.1123
10.1106
Monday 22 April 2013 (22/04/2013)
10.1528
10.1461
10.1426
10.1409
10.1418
Friday 19 April 2013 (19/04/2013)
10.1324
10.1354
10.1471
10.1442
10.1457
Thursday 18 April 2013 (18/04/2013)
10.1163
10.1341
10.1407
10.1277
10.1342
Wednesday 17 April 2013 (17/04/2013)
10.2299
10.1198
10.1860
10.2021
10.1941
Tuesday 16 April 2013 (16/04/2013)
10.1203
10.2307
10.1756
10.1952
10.1854
Monday 15 April 2013 (15/04/2013)
10.1812
10.1185
10.1694
10.1342
10.1518
Friday 12 April 2013 (12/04/2013)
10.1686
10.1804
10.1562
10.1795
10.1679
Thursday 11 April 2013 (11/04/2013)
10.1466
10.1686
10.1735
10.1485
10.1610
Wednesday 10 April 2013 (10/04/2013)
10.1580
10.1466
10.1457
10.1626
10.1542
Tuesday 9 April 2013 (09/04/2013)
10.1015
10.1571
10.1336
10.1344
10.1340
Monday 8 April 2013 (08/04/2013)
10.0754
10.0998
10.0880
10.0964
10.0922
Friday 5 April 2013 (05/04/2013)
10.0425
10.0881
10.1067
10.0468
10.0768
Thursday 4 April 2013 (04/04/2013)
9.9728
10.0459
9.9857
9.9455
9.9656
Wednesday 3 April 2013 (03/04/2013)
9.9516
9.9745
9.9644
9.9405
9.9525
Tuesday 2 April 2013 (02/04/2013)
9.9739
9.9508
9.9798
9.9558
9.9678
Monday 1 April 2013 (01/04/2013)
9.9477
9.9747
9.9537
9.9510
9.9524

March

Friday 29 March 2013 (29/03/2013)
9.9494
9.9528
9.9528
9.9485
9.9507
Thursday 28 March 2013 (28/03/2013)
9.9206
9.9485
9.9327
9.9449
9.9388
Wednesday 27 March 2013 (27/03/2013)
9.9771
9.9206
9.9418
9.9423
9.9420
Tuesday 26 March 2013 (26/03/2013)
9.9729
9.9771
9.9856
9.9813
9.9835
Monday 25 March 2013 (25/03/2013)
10.0638
9.9729
10.0220
10.0625
10.0423
Friday 22 March 2013 (22/03/2013)
10.0119
10.0844
10.0450
10.0615
10.0533
Thursday 21 March 2013 (21/03/2013)
10.0489
10.0136
10.0246
10.0429
10.0338
Wednesday 20 March 2013 (20/03/2013)
9.9889
10.0514
10.0426
10.0284
10.0355
Tuesday 19 March 2013 (19/03/2013)
10.0592
9.9906
9.9983
10.0429
10.0206
Monday 18 March 2013 (18/03/2013)
10.1514
10.0600
10.0496
10.1159
10.0828
Friday 15 March 2013 (15/03/2013)
10.0897
10.1480
10.1299
10.1212
10.1256
Thursday 14 March 2013 (14/03/2013)
10.0565
10.0888
10.1034
10.0513
10.0774
Wednesday 13 March 2013 (13/03/2013)
10.1058
10.0573
10.0693
10.1041
10.0867
Tuesday 12 March 2013 (12/03/2013)
10.1207
10.1058
10.0907
10.1179
10.1043
Monday 11 March 2013 (11/03/2013)
10.0810
10.1198
10.0888
10.0892
10.0890
Friday 8 March 2013 (08/03/2013)
10.1667
10.0924
10.1267
10.0900
10.1084
Thursday 7 March 2013 (07/03/2013)
10.0578
10.1667
10.1019
10.1380
10.1200
Wednesday 6 March 2013 (06/03/2013)
10.1225
10.0579
10.1301
10.0744
10.1023
Tuesday 5 March 2013 (05/03/2013)
10.1034
10.1225
10.1219
10.1088
10.1154
Monday 4 March 2013 (04/03/2013)
10.0917
10.1034
10.0991
10.0806
10.0899
Friday 1 March 2013 (01/03/2013)
10.1240
10.0961
10.1395
10.0912
10.1154

February

Thursday 28 February 2013 (28/02/2013)
10.1924
10.1274
10.1548
10.1952
10.1750
Wednesday 27 February 2013 (27/02/2013)
10.1339
10.1906
10.1604
10.1536
10.1570
Tuesday 26 February 2013 (26/02/2013)
10.1318
10.1330
10.1269
10.1401
10.1335
Monday 25 February 2013 (25/02/2013)
10.2516
10.1257
10.1341
10.3077
10.2209
Friday 22 February 2013 (22/02/2013)
10.2300
10.2341
10.2263
10.2323
10.2293
Thursday 21 February 2013 (21/02/2013)
10.3017
10.2300
10.2226
10.2785
10.2506
Wednesday 20 February 2013 (20/02/2013)
10.3819
10.2981
10.3938
10.3252
10.3595
Tuesday 19 February 2013 (19/02/2013)
10.3522
10.3801
10.3414
10.3821
10.3618
Monday 18 February 2013 (18/02/2013)
10.3512
10.3548
10.3510
10.3519
10.3515
Friday 15 February 2013 (15/02/2013)
10.3622
10.3617
10.3404
10.3531
10.3468
Thursday 14 February 2013 (14/02/2013)
10.4345
10.3614
10.3503
10.4004
10.3754
Wednesday 13 February 2013 (13/02/2013)
10.4346
10.4354
10.4303
10.4550
10.4427
Tuesday 12 February 2013 (12/02/2013)
10.3963
10.4329
10.3809
10.4238
10.4024
Monday 11 February 2013 (11/02/2013)
10.3680
10.3972
10.3713
10.4081
10.3897
Friday 8 February 2013 (08/02/2013)
10.3896
10.3645
10.3801
10.3943
10.3872
Thursday 7 February 2013 (07/02/2013)
10.4861
10.3905
10.4148
10.5120
10.4634
Wednesday 6 February 2013 (06/02/2013)
10.5344
10.4870
10.4738
10.5227
10.4983
Tuesday 5 February 2013 (05/02/2013)
10.4784
10.5335
10.4842
10.5308
10.5075
Monday 4 February 2013 (04/02/2013)
10.5872
10.4775
10.4790
10.5937
10.5364
Friday 1 February 2013 (01/02/2013)
10.5300
10.5815
10.5444
10.6067
10.5756

January

Thursday 31 January 2013 (31/01/2013)
10.5255
10.5309
10.5337
10.5184
10.5261
Wednesday 30 January 2013 (30/01/2013)
10.4682
10.5264
10.5005
10.5000
10.5003
Tuesday 29 January 2013 (29/01/2013)
10.4381
10.4673
10.4375
10.4073
10.4224
Monday 28 January 2013 (28/01/2013)
10.4425
10.4372
10.4477
10.4414
10.4446
Friday 25 January 2013 (25/01/2013)
10.3711
10.4415
10.3859
10.4234
10.4047
Thursday 24 January 2013 (24/01/2013)
10.3261
10.3736
10.3130
10.3596
10.3363
Wednesday 23 January 2013 (23/01/2013)
10.3306
10.3261
10.3260
10.3175
10.3218
Tuesday 22 January 2013 (22/01/2013)
10.3230
10.3297
10.3019
10.3469
10.3244
Monday 21 January 2013 (21/01/2013)
10.3208
10.3221
10.3234
10.3209
10.3222
Friday 18 January 2013 (18/01/2013)
10.3688
10.3299
10.3701
10.3216
10.3459
Thursday 17 January 2013 (17/01/2013)
10.3022
10.3679
10.3220
10.3489
10.3355
Wednesday 16 January 2013 (16/01/2013)
10.3148
10.3030
10.3075
10.3036
10.3056
Tuesday 15 January 2013 (15/01/2013)
10.3746
10.3130
10.3174
10.3488
10.3331
Monday 14 January 2013 (14/01/2013)
10.3587
10.3746
10.3684
10.3489
10.3587
Friday 11 January 2013 (11/01/2013)
10.2881
10.3449
10.2888
10.3365
10.3127
Thursday 10 January 2013 (10/01/2013)
10.1288
10.2873
10.2085
10.1906
10.1996
Wednesday 9 January 2013 (09/01/2013)
10.1401
10.1288
10.1367
10.1200
10.1284
Tuesday 8 January 2013 (08/01/2013)
10.1668
10.1401
10.1741
10.1379
10.1560
Monday 7 January 2013 (07/01/2013)
10.1350
10.1669
10.1256
10.1214
10.1235
Friday 4 January 2013 (04/01/2013)
10.1150
10.1285
10.1109
10.1075
10.1092
Thursday 3 January 2013 (03/01/2013)
10.2215
10.1134
10.1900
10.1283
10.1592
Wednesday 2 January 2013 (02/01/2013)
10.2357
10.2190
10.2951
10.2536
10.2744
Tuesday 1 January 2013 (01/01/2013)
10.2282
10.2333
10.2122
10.2236
10.2179