EUR/BRL Exchange Rate (Euro to Brazilian Real)

Live EUR/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 5.9153 BRL ▼ -0.0200%
High 5.9190
Low 5.9151
Open 5.9164
Prev. Close 5.9164
Source: Barchart.com · 15-min delay
One Week
+0.29%
5.9226 H · 5.8595 L
One Month
+0.26%
6.0096 H · 5.8126 L
One Year
-5.60%
6.4949 H · 5.7262 L
Best Transfer Rate
5.8946
Compare rates →
EUR/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 5.9153 BRL  ·  Compare specialist providers →
🔔
Set a EUR/BRL Rate Alert

We'll email you when the Euro to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/BRL Today

The Euro to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/BRL News Hub →
Latest EUR/BRL News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/BRL news →
Daily Euro to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun5.91645.91535.91905.91515.9159
Tue 23 Jun5.89485.91645.92265.85955.9056
Mon 22 Jun5.91175.89505.91815.88525.9034
Fri 19 Jun5.94335.91215.94395.89145.9277
Thu 18 Jun5.89765.94315.95985.85285.9204
Wed 17 Jun5.92425.89805.92635.87955.9111
Tue 16 Jun5.88735.92425.93045.86055.9058
Mon 15 Jun5.87405.88755.89665.86265.8808
Fri 12 Jun5.92235.87395.92595.87395.8981
Thu 11 Jun5.99105.92246.00065.92105.9567
Wed 10 Jun5.99315.99076.00665.96915.9919
Tue 9 Jun5.99665.99356.00965.97955.9951
Mon 8 Jun5.96815.99596.00505.93355.9820
Fri 5 Jun5.88155.96825.96835.88075.9249
Thu 4 Jun5.89345.88145.91535.87635.8874
Wed 3 Jun5.84125.89355.91255.81265.8674
Tue 2 Jun5.85935.84155.86535.83785.8504
Mon 1 Jun5.89255.85915.89255.85175.8758
Fri 29 May5.88415.89385.92605.86845.8890
Thu 28 May5.89975.88395.90605.87175.8918
Wed 27 May5.86825.89975.91805.85485.8840
Tue 26 May5.84215.86815.86815.82865.8551
Mon 25 May5.85475.84225.86025.82615.8485
Fri 22 May5.82915.85475.85475.80265.8419
Thu 21 May5.82935.82905.83785.80365.8292
Wed 20 May5.87145.82925.87365.82905.8503
Tue 19 May5.84175.87135.87745.80055.8565
Mon 18 May5.90745.84205.90745.84205.8747
Fri 15 May5.83965.90945.92715.79675.8745
Thu 14 May5.88565.83985.88875.83975.8627
Wed 13 May5.76565.88595.88595.72625.8258
Tue 12 May5.78545.76585.78545.74205.7756
Mon 11 May5.78845.78535.79405.76045.7869
Fri 8 May5.79385.78885.80515.77975.7913
Thu 7 May5.80215.79415.81835.78605.7981
Wed 6 May5.76565.80205.81535.76135.7838
Tue 5 May5.83015.76585.83015.76405.7980
Mon 4 May5.84845.83035.84845.80075.8394
Fri 1 May5.83645.85085.85225.81575.8436
Thu 30 Apr5.86305.83635.86685.82665.8497
Wed 29 Apr5.85345.86315.87345.82245.8583
Tue 28 Apr5.86285.85335.88455.82455.8581
Mon 27 Apr5.86815.86265.89625.84675.8654
Fri 24 Apr5.86955.87075.92825.86175.8701
Thu 23 Apr5.83845.86935.87165.80055.8539
Wed 22 Apr5.84995.83905.89175.83565.8445
Tue 21 Apr5.85925.84985.85925.82755.8545
Mon 20 Apr5.84455.85985.92845.84455.8522
Fri 17 Apr5.88305.86225.89285.86085.8726
Thu 16 Apr5.89105.88335.89675.87815.8872
Wed 15 Apr5.90605.89125.90615.87035.8986
Tue 14 Apr5.87765.90635.90715.86985.8920
Mon 13 Apr5.87315.87775.89975.84645.8754
Fri 10 Apr5.96705.87555.98275.87555.9213
Thu 9 Apr5.95195.96736.00205.94655.9596
Wed 8 Apr5.97735.95216.05105.94135.9647
Tue 7 Apr5.93835.97735.98145.92865.9578
Mon 6 Apr5.93635.93865.97395.93635.9375
Fri 3 Apr5.95155.93615.95425.93575.9438
Thu 2 Apr5.97395.95155.97795.94215.9627
Wed 1 Apr5.99825.97396.03145.97265.9861
Tue 31 Mar6.02665.99826.04485.98986.0124
Mon 30 Mar6.04796.02626.05095.99816.0371
Fri 27 Mar6.04536.04976.06286.02966.0475
Thu 26 Mar6.05046.04556.06026.02806.0480
Wed 25 Mar6.07066.04986.10876.04286.0602
Tue 24 Mar6.08066.07056.12146.05986.0756
Mon 23 Mar6.13876.08086.18386.08086.1098
Fri 20 Mar6.04906.14386.14726.03436.0964
Thu 19 Mar6.03226.04906.08666.00726.0406
Wed 18 Mar5.99616.03206.03205.98196.0141
Tue 17 Mar6.02165.99626.04235.98276.0089
Mon 16 Mar6.07636.02146.17486.02086.0489
Fri 13 Mar6.03956.07436.07735.99556.0569
Thu 12 Mar6.00506.03946.04035.95956.0222
Wed 11 Mar5.99046.00496.03695.99045.9977
Tue 10 Mar6.04395.99046.09585.98746.0172
Mon 9 Mar6.08726.04266.11676.03346.0649
Fri 6 Mar6.11226.09046.14636.08146.1013
Thu 5 Mar6.08766.11226.12136.06706.0999
Wed 4 Mar6.12946.08786.14766.05216.1086
Tue 3 Mar6.04806.12926.16196.00596.0886
Mon 2 Mar6.05946.04816.09576.01356.0538
Fri 27 Feb6.06256.06116.09486.05856.0618
Thu 26 Feb6.05116.06236.08396.05106.0567
Wed 25 Feb6.07036.05126.09296.04356.0608
Tue 24 Feb6.09556.07026.10196.06516.0829
Mon 23 Feb6.10136.09536.13156.07096.0983
Fri 20 Feb6.13676.09936.14196.09706.1180
Thu 19 Feb6.17266.13716.18136.13326.1549
Wed 18 Feb6.19016.17266.19126.15346.1814
Tue 17 Feb6.20846.18996.21926.16716.1992
Mon 16 Feb6.19626.20826.20826.19616.2022
Fri 13 Feb6.18546.19656.22036.17886.1910
Thu 12 Feb6.16856.18556.18556.13076.1770
Wed 11 Feb6.18156.16816.19766.16036.1748
Tue 10 Feb6.18736.18166.23126.18166.1845
Mon 9 Feb6.16876.18696.20386.16876.1778
Fri 6 Feb6.21076.16816.30816.16816.1894
Thu 5 Feb6.18736.21066.22286.17506.1990
Wed 4 Feb6.19416.18766.20716.16916.1909
Tue 3 Feb6.20106.19436.22486.14436.1977
Mon 2 Feb6.24616.20116.29186.19686.2236
Fri 30 Jan6.21466.23326.25206.18456.2239
Thu 29 Jan6.20746.21466.24346.18886.2110
Wed 28 Jan6.23906.20706.24256.19226.2230
Tue 27 Jan6.27306.23916.29746.22856.2561
Mon 26 Jan6.25986.27306.33986.25746.2664
Fri 23 Jan6.21306.25936.25956.20196.2362
Thu 22 Jan6.21646.21326.25396.20546.2148
Wed 21 Jan6.30246.21656.30606.21476.2595
Tue 20 Jan6.24926.30226.34236.24926.2757
Mon 19 Jan6.23056.24896.25176.23056.2397
Fri 16 Jan6.23276.22966.26246.22726.2312
Thu 15 Jan6.28196.23296.28516.22336.2574
Wed 14 Jan6.25896.28196.29206.25046.2704
Tue 13 Jan6.27056.25936.27546.25936.2649
Mon 12 Jan6.24776.27066.30176.24776.2592
Fri 9 Jan6.28136.24666.28906.23046.2640
Thu 8 Jan6.29316.28136.29766.27436.2872
Wed 7 Jan6.28196.29316.31106.27676.2875
Tue 6 Jan6.34216.28236.35026.27696.3122
Mon 5 Jan6.35256.34186.36686.32656.3472
Fri 2 Jan6.47216.35246.49496.35226.4123
Thu 1 Jan6.46966.46966.46966.46966.4696
EUR/BRL Historical Data
Long-term EUR/BRL historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/BRL reference rates
European Central Bank official daily reference rates
→