SEARCH

Euro to Brazilian Real Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
BRL

1 EUR = 6.1921 BRL

+0.13%
6.1944
= today's high
6.1840
= low
6.1840
= open
6.1840
= yesterday's close
Retail Rates
6.1921
is the live market rate
6.1704
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
6.2592
= current week high
6.1749
= current week low
One Month:
+0.35%
6.2592
= current month high
6.1749
= current month low
One Year:
+1.36%
6.8536
= current year high
5.9334
= current year low

Interday EUR/BRL Chart

Loading

Monthly EUR/BRL Chart

Loading

Interactive EUR/BRL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/BRL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Brazilian Real Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.1944
6.1840
6.1892
Thursday 4 December 2025 (04/12/2025)
6.1962
6.1840
6.2058
6.1749
6.1904
Wednesday 3 December 2025 (03/12/2025)
6.1937
6.1963
6.2299
6.1839
6.2069
Tuesday 2 December 2025 (02/12/2025)
6.2190
6.1938
6.2322
6.1888
6.2105
Monday 1 December 2025 (01/12/2025)
6.1898
6.2190
6.2592
6.1898
6.2245

November

Friday 28 November 2025 (28/11/2025)
6.2082
6.1896
6.2128
6.1711
6.1920
Thursday 27 November 2025 (27/11/2025)
6.1838
6.2079
6.2114
6.1754
6.1934
Wednesday 26 November 2025 (26/11/2025)
6.2273
6.1841
6.2381
6.1840
6.2111
Tuesday 25 November 2025 (25/11/2025)
6.2098
6.2271
6.2478
6.1963
6.2221
Monday 24 November 2025 (24/11/2025)
6.2222
6.2097
6.2433
6.2097
6.2265
Friday 21 November 2025 (21/11/2025)
6.1473
6.2228
6.2361
6.1385
6.1873
Thursday 20 November 2025 (20/11/2025)
6.1477
6.1474
6.1517
6.1396
6.1457
Wednesday 19 November 2025 (19/11/2025)
6.1643
6.1472
6.1799
6.1470
6.1635
Tuesday 18 November 2025 (18/11/2025)
6.1747
6.1642
6.1921
6.1598
6.1760
Monday 17 November 2025 (17/11/2025)
6.1550
6.1742
6.1785
6.1444
6.1615
Friday 14 November 2025 (14/11/2025)
6.1654
6.1557
6.1804
6.1319
6.1562
Thursday 13 November 2025 (13/11/2025)
6.1336
6.1654
6.1683
6.1317
6.1500
Wednesday 12 November 2025 (12/11/2025)
6.1100
6.1335
6.1398
6.0976
6.1187
Tuesday 11 November 2025 (11/11/2025)
6.1266
6.1101
6.1390
6.1099
6.1245
Monday 10 November 2025 (10/11/2025)
6.1674
6.1271
6.1912
6.1271
6.1592
Friday 7 November 2025 (07/11/2025)
6.1780
6.1682
6.2015
6.1682
6.1849
Thursday 6 November 2025 (06/11/2025)
6.1586
6.1782
6.1832
6.1564
6.1698
Wednesday 5 November 2025 (05/11/2025)
6.2005
6.1584
6.2073
6.1535
6.1804
Tuesday 4 November 2025 (04/11/2025)
6.1745
6.2003
6.2004
6.1674
6.1839
Monday 3 November 2025 (03/11/2025)
6.2032
6.1746
6.2270
6.1621
6.1946

October

Friday 31 October 2025 (31/10/2025)
6.2239
6.2038
6.2344
6.2008
6.2176
Thursday 30 October 2025 (30/10/2025)
6.2192
6.2237
6.2328
6.2173
6.2251
Wednesday 29 October 2025 (29/10/2025)
6.2491
6.2189
6.2491
6.2153
6.2322
Tuesday 28 October 2025 (28/10/2025)
6.2559
6.2493
6.2741
6.2492
6.2617
Monday 27 October 2025 (27/10/2025)
6.2687
6.2558
6.2762
6.2524
6.2643
Friday 24 October 2025 (24/10/2025)
6.2533
6.2686
6.2694
6.2461
6.2578
Thursday 23 October 2025 (23/10/2025)
6.2701
6.2533
6.2733
6.2460
6.2597
Wednesday 22 October 2025 (22/10/2025)
6.2480
6.2702
6.2807
6.2369
6.2588
Tuesday 21 October 2025 (21/10/2025)
6.2559
6.2478
6.2675
6.2447
6.2561
Monday 20 October 2025 (20/10/2025)
6.3065
6.2558
6.3364
6.2555
6.2960
Friday 17 October 2025 (17/10/2025)
6.3641
6.3066
6.3828
6.3066
6.3447
Thursday 16 October 2025 (16/10/2025)
6.3541
6.3640
6.3718
6.3334
6.3526
Wednesday 15 October 2025 (15/10/2025)
6.3552
6.3542
6.3887
6.3241
6.3564
Tuesday 14 October 2025 (14/10/2025)
6.3196
6.3546
6.3795
6.3186
6.3491
Monday 13 October 2025 (13/10/2025)
6.4061
6.3191
6.4332
6.3044
6.3688
Friday 10 October 2025 (10/10/2025)
6.2139
6.4058
6.4058
6.2127
6.3093
Thursday 9 October 2025 (09/10/2025)
6.2152
6.2141
6.2192
6.1921
6.2057
Wednesday 8 October 2025 (08/10/2025)
6.2363
6.2155
6.2437
6.2063
6.2250
Tuesday 7 October 2025 (07/10/2025)
6.2210
6.2362
6.2421
6.1951
6.2186
Monday 6 October 2025 (06/10/2025)
6.2633
6.2212
6.2633
6.2210
6.2422
Friday 3 October 2025 (03/10/2025)
6.2594
6.2643
6.2881
6.2571
6.2726
Thursday 2 October 2025 (02/10/2025)
6.2504
6.2595
6.2727
6.2504
6.2616
Wednesday 1 October 2025 (01/10/2025)
6.2473
6.2505
6.2615
6.2311
6.2463

September

Tuesday 30 September 2025 (30/09/2025)
6.2383
6.2474
6.2664
6.2341
6.2503
Monday 29 September 2025 (29/09/2025)
6.2504
6.2383
6.2836
6.2355
6.2596
Friday 26 September 2025 (26/09/2025)
6.2560
6.2495
6.2692
6.2474
6.2583
Thursday 25 September 2025 (25/09/2025)
6.2547
6.2556
6.2637
6.2365
6.2501
Wednesday 24 September 2025 (24/09/2025)
6.2408
6.2542
6.2542
6.2073
6.2308
Tuesday 23 September 2025 (23/09/2025)
6.2980
6.2410
6.3001
6.2409
6.2705
Monday 22 September 2025 (22/09/2025)
6.2532
6.2981
6.3048
6.2500
6.2774
Friday 19 September 2025 (19/09/2025)
6.2583
6.2531
6.2629
6.2398
6.2514
Thursday 18 September 2025 (18/09/2025)
6.2662
6.2580
6.3285
6.2364
6.2825
Wednesday 17 September 2025 (17/09/2025)
6.2857
6.2660
6.2925
6.2653
6.2789
Tuesday 16 September 2025 (16/09/2025)
6.2591
6.2858
6.2910
6.2546
6.2728
Monday 15 September 2025 (15/09/2025)
6.2822
6.2592
6.2978
6.2523
6.2751
Friday 12 September 2025 (12/09/2025)
6.3244
6.2828
6.3271
6.2773
6.3022
Thursday 11 September 2025 (11/09/2025)
6.3264
6.3243
6.3328
6.3130
6.3229
Wednesday 10 September 2025 (10/09/2025)
6.3660
6.3268
6.3664
6.3268
6.3466
Tuesday 9 September 2025 (09/09/2025)
6.3753
6.3661
6.3840
6.3627
6.3734
Monday 8 September 2025 (08/09/2025)
6.3424
6.3751
6.3894
6.3392
6.3643
Friday 5 September 2025 (05/09/2025)
6.3468
6.3425
6.3696
6.3253
6.3475
Thursday 4 September 2025 (04/09/2025)
6.3636
6.3470
6.3646
6.3469
6.3558
Wednesday 3 September 2025 (03/09/2025)
6.3667
6.3641
6.3847
6.3481
6.3664
Tuesday 2 September 2025 (02/09/2025)
6.3734
6.3668
6.3843
6.3371
6.3607
Monday 1 September 2025 (01/09/2025)
6.3467
6.3734
6.3898
6.3467
6.3683

August

Friday 29 August 2025 (29/08/2025)
6.3176
6.3462
6.3537
6.3151
6.3344
Thursday 28 August 2025 (28/08/2025)
6.3055
6.3167
6.3371
6.3052
6.3212
Wednesday 27 August 2025 (27/08/2025)
6.3249
6.3055
6.3264
6.2992
6.3128
Tuesday 26 August 2025 (26/08/2025)
6.2894
6.3249
6.3419
6.2854
6.3137
Monday 25 August 2025 (25/08/2025)
6.3568
6.2891
6.3695
6.2861
6.3278
Friday 22 August 2025 (22/08/2025)
6.3555
6.3571
6.3641
6.3357
6.3499
Thursday 21 August 2025 (21/08/2025)
6.3851
6.3560
6.3958
6.3560
6.3759
Wednesday 20 August 2025 (20/08/2025)
6.4067
6.3850
6.4144
6.3780
6.3962
Tuesday 19 August 2025 (19/08/2025)
6.3395
6.4064
6.4064
6.3363
6.3714
Monday 18 August 2025 (18/08/2025)
6.3195
6.3394
6.3423
6.3095
6.3259
Friday 15 August 2025 (15/08/2025)
6.3062
6.3194
6.3291
6.3031
6.3161
Thursday 14 August 2025 (14/08/2025)
6.3195
6.3057
6.3196
6.2998
6.3097
Wednesday 13 August 2025 (13/08/2025)
6.2916
6.3197
6.3429
6.2915
6.3172
Tuesday 12 August 2025 (12/08/2025)
6.3212
6.2915
6.3259
6.2913
6.3086
Monday 11 August 2025 (11/08/2025)
6.3316
6.3213
6.3439
6.3169
6.3304
Friday 8 August 2025 (08/08/2025)
6.3273
6.3318
6.3340
6.3092
6.3216
Thursday 7 August 2025 (07/08/2025)
6.3691
6.3275
6.3822
6.3244
6.3533
Wednesday 6 August 2025 (06/08/2025)
6.3737
6.3694
6.3905
6.3634
6.3770
Tuesday 5 August 2025 (05/08/2025)
6.3688
6.3737
6.3778
6.3477
6.3628
Monday 4 August 2025 (04/08/2025)
6.4204
6.3690
6.4977
6.3690
6.4334
Friday 1 August 2025 (01/08/2025)
6.3926
6.4205
6.4279
6.3875
6.4077

July

Thursday 31 July 2025 (31/07/2025)
6.3599
6.3925
6.4106
6.3586
6.3846
Wednesday 30 July 2025 (30/07/2025)
6.4359
6.3601
6.4476
6.3601
6.4039
Tuesday 29 July 2025 (29/07/2025)
6.4811
6.4357
6.4811
6.4246
6.4529
Monday 28 July 2025 (28/07/2025)
6.5342
6.4812
6.5443
6.4767
6.5105
Friday 25 July 2025 (25/07/2025)
6.4892
6.5334
6.5341
6.4779
6.5060
Thursday 24 July 2025 (24/07/2025)
6.4993
6.4892
6.5159
6.4853
6.5006
Wednesday 23 July 2025 (23/07/2025)
6.5389
6.4994
6.5394
6.4962
6.5178
Tuesday 22 July 2025 (22/07/2025)
6.5064
6.5388
6.5407
6.5064
6.5236
Monday 21 July 2025 (21/07/2025)
6.4923
6.5061
6.5230
6.4892
6.5061
Friday 18 July 2025 (18/07/2025)
6.4276
6.4926
6.4961
6.4276
6.4619
Thursday 17 July 2025 (17/07/2025)
6.4761
6.4273
6.4892
6.4270
6.4581
Wednesday 16 July 2025 (16/07/2025)
6.4506
6.4757
6.5060
6.4459
6.4760
Tuesday 15 July 2025 (15/07/2025)
6.5188
6.4508
6.5349
6.4508
6.4929
Monday 14 July 2025 (14/07/2025)
6.4881
6.5188
6.5196
6.4841
6.5019
Friday 11 July 2025 (11/07/2025)
6.4791
6.4870
6.5261
6.4593
6.4927
Thursday 10 July 2025 (10/07/2025)
6.5184
6.4796
6.5625
6.4735
6.5180
Wednesday 9 July 2025 (09/07/2025)
6.3851
6.5171
6.5171
6.3762
6.4467
Tuesday 8 July 2025 (08/07/2025)
6.4205
6.3850
6.4534
6.3795
6.4165
Monday 7 July 2025 (07/07/2025)
6.3844
6.4201
6.4203
6.3600
6.3902
Friday 4 July 2025 (04/07/2025)
6.3578
6.3843
6.3875
6.3573
6.3724
Thursday 3 July 2025 (03/07/2025)
6.3986
6.3579
6.4113
6.3561
6.3837
Wednesday 2 July 2025 (02/07/2025)
6.4413
6.3987
6.4473
6.3976
6.4225
Tuesday 1 July 2025 (01/07/2025)
6.4039
6.4408
6.4424
6.3983
6.4204

June

Monday 30 June 2025 (30/06/2025)
6.4253
6.4040
6.4534
6.3922
6.4228
Friday 27 June 2025 (27/06/2025)
6.4273
6.4252
6.4433
6.4044
6.4239
Thursday 26 June 2025 (26/06/2025)
6.4851
6.4276
6.5218
6.4276
6.4747
Wednesday 25 June 2025 (25/06/2025)
6.4089
6.4851
6.4851
6.3939
6.4395
Tuesday 24 June 2025 (24/06/2025)
6.3668
6.4094
6.4110
6.3638
6.3874
Monday 23 June 2025 (23/06/2025)
6.3538
6.3672
6.3776
6.3303
6.3540
Friday 20 June 2025 (20/06/2025)
6.3138
6.3548
6.3696
6.3119
6.3408
Thursday 19 June 2025 (19/06/2025)
6.3088
6.3139
6.3141
6.2862
6.3002
Wednesday 18 June 2025 (18/06/2025)
6.3138
6.3091
6.3331
6.3027
6.3179
Tuesday 17 June 2025 (17/06/2025)
6.3474
6.3136
6.3581
6.3081
6.3331
Monday 16 June 2025 (16/06/2025)
6.3977
6.3469
6.4552
6.3454
6.4003
Friday 13 June 2025 (13/06/2025)
6.4155
6.3980
6.4261
6.3679
6.3970
Thursday 12 June 2025 (12/06/2025)
6.3629
6.4156
6.4322
6.3622
6.3972
Wednesday 11 June 2025 (11/06/2025)
6.3657
6.3627
6.3760
6.3481
6.3621
Tuesday 10 June 2025 (10/06/2025)
6.3517
6.3654
6.3663
6.3312
6.3488
Monday 9 June 2025 (09/06/2025)
6.3429
6.3519
6.3710
6.3417
6.3564
Friday 6 June 2025 (06/06/2025)
6.3934
6.3424
6.3960
6.3424
6.3692
Thursday 5 June 2025 (05/06/2025)
6.4408
6.3934
6.4408
6.3916
6.4162
Wednesday 4 June 2025 (04/06/2025)
6.4114
6.4409
6.4494
6.4046
6.4270
Tuesday 3 June 2025 (03/06/2025)
6.4975
6.4112
6.4975
6.4094
6.4535
Monday 2 June 2025 (02/06/2025)
6.4942
6.4982
6.6033
6.4778
6.5406

May

Friday 30 May 2025 (30/05/2025)
6.4408
6.4939
6.5037
6.4177
6.4607
Thursday 29 May 2025 (29/05/2025)
6.4262
6.4406
6.4406
6.3930
6.4168
Wednesday 28 May 2025 (28/05/2025)
6.3941
6.4262
6.4482
6.3718
6.4100
Tuesday 27 May 2025 (27/05/2025)
6.4572
6.3944
6.4638
6.3944
6.4291
Monday 26 May 2025 (26/05/2025)
6.4204
6.4576
6.4630
6.4204
6.4417
Friday 23 May 2025 (23/05/2025)
6.4216
6.4199
6.5500
6.4197
6.4849
Thursday 22 May 2025 (22/05/2025)
6.3939
6.4196
6.4196
6.3134
6.3665
Wednesday 21 May 2025 (21/05/2025)
6.3961
6.3936
6.4532
6.3926
6.4229
Tuesday 20 May 2025 (20/05/2025)
6.3513
6.3963
6.4038
6.3381
6.3710
Monday 19 May 2025 (19/05/2025)
6.3196
6.3515
6.4037
6.3196
6.3617
Friday 16 May 2025 (16/05/2025)
6.3536
6.3182
6.3861
6.3177
6.3519
Thursday 15 May 2025 (15/05/2025)
6.2916
6.3533
6.3548
6.2916
6.3232
Wednesday 14 May 2025 (14/05/2025)
6.2735
6.2912
6.3297
6.2735
6.3016
Tuesday 13 May 2025 (13/05/2025)
6.2993
6.2732
6.3150
6.2630
6.2890
Monday 12 May 2025 (12/05/2025)
6.3602
6.2997
6.3753
6.2773
6.3263
Friday 9 May 2025 (09/05/2025)
6.3601
6.3613
6.3912
6.3485
6.3699
Thursday 8 May 2025 (08/05/2025)
6.4930
6.3603
6.5095
6.3577
6.4336
Wednesday 7 May 2025 (07/05/2025)
6.4985
6.4926
6.5231
6.4789
6.5010
Tuesday 6 May 2025 (06/05/2025)
6.4366
6.4986
6.5067
6.4198
6.4633
Monday 5 May 2025 (05/05/2025)
6.3934
6.4364
6.5040
6.3934
6.4487
Friday 2 May 2025 (02/05/2025)
6.4054
6.3917
6.5143
6.3872
6.4508
Thursday 1 May 2025 (01/05/2025)
6.4291
6.4053
6.4554
6.3981
6.4268

April

Wednesday 30 April 2025 (30/04/2025)
6.4104
6.4290
6.4546
6.3860
6.4203
Tuesday 29 April 2025 (29/04/2025)
6.4562
6.4111
6.4643
6.4111
6.4377
Monday 28 April 2025 (28/04/2025)
6.4683
6.4562
6.4968
6.4267
6.4618
Friday 25 April 2025 (25/04/2025)
6.4740
6.4642
6.4740
6.4349
6.4545
Thursday 24 April 2025 (24/04/2025)
6.4616
6.4742
6.5423
6.4405
6.4914
Wednesday 23 April 2025 (23/04/2025)
6.5436
6.4618
6.5436
6.4373
6.4905
Tuesday 22 April 2025 (22/04/2025)
6.6852
6.5438
6.7006
6.5424
6.6215
Monday 21 April 2025 (21/04/2025)
6.6048
6.6853
6.8536
6.6048
6.7292
Friday 18 April 2025 (18/04/2025)
6.6008
6.6008
6.6008
6.6008
6.6008
Thursday 17 April 2025 (17/04/2025)
6.6856
6.6008
6.6991
6.5910
6.6451
Wednesday 16 April 2025 (16/04/2025)
6.6434
6.6857
6.7744
6.6423
6.7084
Tuesday 15 April 2025 (15/04/2025)
6.6455
6.6433
6.6744
6.6182
6.6463
Monday 14 April 2025 (14/04/2025)
6.6582
6.6452
6.7242
6.6056
6.6649
Friday 11 April 2025 (11/04/2025)
6.5940
6.6590
6.7370
6.5877
6.6624
Thursday 10 April 2025 (10/04/2025)
6.3850
6.5945
6.6631
6.3725
6.5178
Wednesday 9 April 2025 (09/04/2025)
6.5820
6.3856
6.7522
6.3856
6.5689
Tuesday 8 April 2025 (08/04/2025)
6.4525
6.5819
6.5819
6.4363
6.5091
Monday 7 April 2025 (07/04/2025)
6.4031
6.4525
6.4722
6.3914
6.4318
Friday 4 April 2025 (04/04/2025)
6.2121
6.4016
6.4016
6.2073
6.3045
Thursday 3 April 2025 (03/04/2025)
6.1420
6.2112
6.3593
6.1284
6.2439
Wednesday 2 April 2025 (02/04/2025)
6.1325
6.1419
6.1948
6.1282
6.1615
Tuesday 1 April 2025 (01/04/2025)
6.1716
6.1326
6.1962
6.1301
6.1632

March

Monday 31 March 2025 (31/03/2025)
6.2385
6.1714
6.2854
6.1714
6.2284
Friday 28 March 2025 (28/03/2025)
6.2084
6.2388
6.2473
6.1805
6.2139
Thursday 27 March 2025 (27/03/2025)
6.1663
6.2085
6.2163
6.1599
6.1881
Wednesday 26 March 2025 (26/03/2025)
6.1575
6.1661
6.1908
6.1471
6.1690
Tuesday 25 March 2025 (25/03/2025)
6.2206
6.1578
6.2657
6.1458
6.2058
Monday 24 March 2025 (24/03/2025)
6.1935
6.2204
6.2506
6.1868
6.2187
Friday 21 March 2025 (21/03/2025)
6.1600
6.1924
6.2038
6.1462
6.1750
Thursday 20 March 2025 (20/03/2025)
6.1563
6.1599
6.1662
6.1272
6.1467
Wednesday 19 March 2025 (19/03/2025)
6.2087
6.1558
6.2355
6.1480
6.1918
Tuesday 18 March 2025 (18/03/2025)
6.2076
6.2088
6.2282
6.1939
6.2111
Monday 17 March 2025 (17/03/2025)
6.2497
6.2076
6.3246
6.1982
6.2614
Friday 14 March 2025 (14/03/2025)
6.2953
6.2494
6.4247
6.2185
6.3216
Thursday 13 March 2025 (13/03/2025)
6.3191
6.2954
6.3263
6.2948
6.3106
Wednesday 12 March 2025 (12/03/2025)
6.3450
6.3195
6.3577
6.3076
6.3327
Tuesday 11 March 2025 (11/03/2025)
6.3437
6.3449
6.4274
6.3434
6.3854
Monday 10 March 2025 (10/03/2025)
6.2761
6.3433
6.3536
6.2636
6.3086
Friday 7 March 2025 (07/03/2025)
6.2160
6.2751
6.2846
6.2160
6.2503
Thursday 6 March 2025 (06/03/2025)
6.1953
6.2161
6.2775
6.1938
6.2357
Wednesday 5 March 2025 (05/03/2025)
6.2536
6.1953
6.3419
6.1953
6.2686
Tuesday 4 March 2025 (04/03/2025)
6.1712
6.2538
6.2542
6.1618
6.2080
Monday 3 March 2025 (03/03/2025)
6.1087
6.1726
6.1812
6.1087
6.1450

February

Friday 28 February 2025 (28/02/2025)
6.0729
6.1069
6.1313
6.0660
6.0987
Thursday 27 February 2025 (27/02/2025)
6.0879
6.0731
6.0979
6.0589
6.0784
Wednesday 26 February 2025 (26/02/2025)
6.0402
6.0880
6.0956
6.0201
6.0579
Tuesday 25 February 2025 (25/02/2025)
6.0479
6.0403
6.1200
6.0403
6.0802
Monday 24 February 2025 (24/02/2025)
5.9974
6.0478
6.0478
5.9809
6.0144
Friday 21 February 2025 (21/02/2025)
5.9894
5.9962
5.9962
5.9565
5.9764
Thursday 20 February 2025 (20/02/2025)
5.9657
5.9895
5.9895
5.9447
5.9671
Wednesday 19 February 2025 (19/02/2025)
5.9426
5.9659
5.9720
5.9334
5.9527
Tuesday 18 February 2025 (18/02/2025)
5.9894
5.9427
5.9904
5.9362
5.9633
Monday 17 February 2025 (17/02/2025)
5.9851
5.9895
5.9995
5.9704
5.9850
Friday 14 February 2025 (14/02/2025)
6.0331
5.9852
6.0643
5.9789
6.0216
Thursday 13 February 2025 (13/02/2025)
5.9870
6.0329
6.0329
5.9870
6.0100
Wednesday 12 February 2025 (12/02/2025)
5.9734
5.9870
6.0026
5.9576
5.9801
Tuesday 11 February 2025 (11/02/2025)
5.9658
5.9733
5.9916
5.9559
5.9738
Monday 10 February 2025 (10/02/2025)
5.9965
5.9657
6.0416
5.9563
5.9990
Friday 7 February 2025 (07/02/2025)
5.9861
5.9966
6.0024
5.9529
5.9777
Thursday 6 February 2025 (06/02/2025)
6.0318
5.9863
6.0369
5.9726
6.0048
Wednesday 5 February 2025 (05/02/2025)
5.9768
6.0318
6.0567
5.9738
6.0153
Tuesday 4 February 2025 (04/02/2025)
6.0025
5.9773
6.0584
5.9767
6.0176
Monday 3 February 2025 (03/02/2025)
6.0958
6.0023
6.0958
5.9720
6.0339

January

Friday 31 January 2025 (31/01/2025)
6.1070
6.0527
6.1266
6.0354
6.0810
Thursday 30 January 2025 (30/01/2025)
6.1027
6.1069
6.1693
6.0997
6.1345
Wednesday 29 January 2025 (29/01/2025)
6.1124
6.1029
6.1249
6.0814
6.1032
Tuesday 28 January 2025 (28/01/2025)
6.1844
6.1124
6.1853
6.1116
6.1485
Monday 27 January 2025 (27/01/2025)
6.2052
6.1845
6.3052
6.1845
6.2449
Friday 24 January 2025 (24/01/2025)
6.1707
6.2060
6.2602
6.1561
6.2082
Thursday 23 January 2025 (23/01/2025)
6.1870
6.1706
6.2133
6.1387
6.1760
Wednesday 22 January 2025 (22/01/2025)
6.2786
6.1869
6.3009
6.1700
6.2355
Tuesday 21 January 2025 (21/01/2025)
6.2827
6.2784
6.2897
6.2435
6.2666
Monday 20 January 2025 (20/01/2025)
6.2370
6.2828
6.2961
6.2370
6.2666
Friday 17 January 2025 (17/01/2025)
6.2329
6.2363
6.2589
6.2125
6.2357
Thursday 16 January 2025 (16/01/2025)
6.1877
6.2331
6.2469
6.1692
6.2081
Wednesday 15 January 2025 (15/01/2025)
6.2438
6.1876
6.2926
6.1876
6.2401
Tuesday 14 January 2025 (14/01/2025)
6.2392
6.2439
6.2917
6.2074
6.2496
Monday 13 January 2025 (13/01/2025)
6.2585
6.2390
6.3247
6.2110
6.2679
Friday 10 January 2025 (10/01/2025)
6.2172
6.2573
6.2770
6.2094
6.2432
Thursday 9 January 2025 (09/01/2025)
6.2994
6.2171
6.3376
6.2168
6.2772
Wednesday 8 January 2025 (08/01/2025)
6.3113
6.2996
6.3322
6.2814
6.3068
Tuesday 7 January 2025 (07/01/2025)
6.3520
6.3112
6.4055
6.2832
6.3444
Monday 6 January 2025 (06/01/2025)
6.3720
6.3519
6.4571
6.3362
6.3967
Friday 3 January 2025 (03/01/2025)
6.3147
6.3718
6.3735
6.3145
6.3440
Thursday 2 January 2025 (02/01/2025)
6.4017
6.3151
6.4330
6.3031
6.3681
Wednesday 1 January 2025 (01/01/2025)
6.4279
6.4005
6.4573
6.4004
6.4289
Theme: GKNEWS