MENU

1 EUR = 4.2570 BRL

1 BRL to EUR = 0.2349

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.2187 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1378 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1080 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2187 0% Commission

Airport Pickup

Moneycorp
4.1931 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
4.2570
10
42.5700
50
212.8500
100
425.7000
500
2,128.5000
1,000
4,257.0000
Convert EUR:
To BRL:
2,500
10,642.5000
5,000
21,285.0000
7,500
31,927.5000
10,000
42,570.0000
50,000
212,850.0000
1,00,000
425,700.0000

Exchange Rate History for EUR To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.9760

Close: 3.9780

Mid: 3.9768

2

Open: 3.9769

Close: 3.9310

Mid: 3.9585

3

Open: 3.9301

Close: 3.8861

Mid: 3.9062

4

Open: 3.8861

Close: 3.9030

Mid: 3.8948

5

Open: 3.9010

Close: 3.8799

Mid: 3.8993

6
7

Open: 3.8845

Close: 3.8840

Mid: 3.8861

8

Open: 3.8860

Close: 3.8782

Mid: 3.8775

9

Open: 3.8777

Close: 3.8743

Mid: 3.8656

10

Open: 3.8752

Close: 3.8591

Mid: 3.8764

11

Open: 3.8581

Close: 3.8726

Mid: 3.8701

12

Open: 3.8728

Close: 3.9067

Mid: 3.8957

13

Open: 3.9067

Close: 3.9054

Mid: 3.9056

14

Open: 3.9054

Close: 3.9024

Mid: 3.9079

15

Open: 3.9042

Close: 3.9456

Mid: 3.9280

16

Open: 3.9436

Close: 3.9551

Mid: 3.9376

17

Open: 3.9549

Close: 3.9273

Mid: 3.9444

18

Open: 3.9261

Close: 3.9226

Mid: 3.9332

19

Open: 3.9211

Close: 3.9169

Mid: 3.9259

20

Open: 3.9168

Close: 3.9020

Mid: 3.9094

21

Open: 3.9055

Close: 3.9154

Mid: 3.9133

22

Open: 3.9145

Close: 3.9232

Mid: 3.9166

23

Open: 3.9236

Close: 3.9847

Mid: 3.9499

24

Open: 3.9827

Close: 3.8974

Mid: 3.9452

25

Open: 3.8987

Close: 3.9007

Mid: 3.9083

26

Open: 3.9021

Close: 3.9201

Mid: 3.9116

27
28

Open: 3.9202

Close: 3.9225

Mid: 3.9235

29

Open: 3.9163

Close: 3.9040

Mid: 3.9104

30

Open: 3.9057

Close: 3.9462

Mid: 3.9218

31

Open: 3.9445

Close: 3.9565

Mid: 3.9409

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.9558

Close: 3.9612

Mid: 3.9489

2

Open: 3.9585

Close: 4.0099

Mid: 3.9822

3

Open: 4.0099

Close: 4.0099

Mid: 4.0101

4

Open: 4.0099

Close: 4.0060

Mid: 4.0070

5

Open: 4.0043

Close: 4.0346

Mid: 4.0244

6

Open: 4.0337

Close: 4.0037

Mid: 4.0252

7

Open: 4.0019

Close: 4.0121

Mid: 4.0051

8

Open: 4.0121

Close: 4.0265

Mid: 4.0031

9

Open: 4.0276

Close: 4.0343

Mid: 4.0244

10

Open: 4.0343

Close: 4.0343

Mid: 4.0343

11

Open: 4.0343

Close: 4.0338

Mid: 4.0371

12

Open: 4.0344

Close: 4.0528

Mid: 4.0397

13

Open: 4.0507

Close: 4.0708

Mid: 4.0620

14

Open: 4.0713

Close: 4.0105

Mid: 4.0397

15

Open: 4.0096

Close: 4.0341

Mid: 4.0159

16

Open: 4.0334

Close: 4.0085

Mid: 4.0142

17

Open: 4.0085

Close: 4.0085

Mid: 4.0085

18

Open: 4.0085

Close: 4.0063

Mid: 4.0095

19

Open: 4.0088

Close: 4.0090

Mid: 4.0042

20

Open: 4.0107

Close: 4.0157

Mid: 4.0034

21

Open: 4.0144

Close: 4.0143

Mid: 4.0083

22

Open: 4.0121

Close: 4.0054

Mid: 4.0091

23

Open: 4.0050

Close: 3.9804

Mid: 3.9899

24

Open: 3.9804

Close: 3.9848

Mid: 3.9823

25

Open: 3.9848

Close: 3.9776

Mid: 3.9794

26

Open: 3.9799

Close: 3.9694

Mid: 3.9800

27

Open: 3.9699

Close: 3.9766

Mid: 3.9728

28

Open: 3.9739

Close: 3.9554

Mid: 3.9620

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.9557

Close: 3.9883

Mid: 3.9722

2

Open: 3.9879

Close: 4.0061

Mid: 4.0043

3

Open: 4.0061

Close: 4.0061

Mid: 4.0056

4

Open: 4.0061

Close: 4.0067

Mid: 4.0114

5

Open: 4.0063

Close: 3.9996

Mid: 4.0069

6

Open: 3.9986

Close: 3.9826

Mid: 3.9958

7

Open: 3.9841

Close: 4.0266

Mid: 4.0053

8

Open: 4.0252

Close: 4.0202

Mid: 4.0072

9

Open: 4.0203

Close: 4.0124

Mid: 4.0070

10
11

Open: 4.0080

Close: 4.0083

Mid: 4.0086

12

Open: 4.0077

Close: 4.0230

Mid: 4.0109

13

Open: 4.0229

Close: 4.0399

Mid: 4.0218

14

Open: 4.0414

Close: 4.0346

Mid: 4.0234

15

Open: 4.0326

Close: 4.0419

Mid: 4.0406

16

Open: 4.0417

Close: 4.0349

Mid: 4.0446

17
18

Open: 4.0367

Close: 4.0286

Mid: 4.0326

19

Open: 4.0262

Close: 4.0526

Mid: 4.0373

20

Open: 4.0527

Close: 4.0539

Mid: 4.0442

21

Open: 4.0549

Close: 4.0409

Mid: 4.0461

22

Open: 4.0454

Close: 4.0849

Mid: 4.0439

23

Open: 4.0846

Close: 4.0946

Mid: 4.0657

24

Open: 4.0906

Close: 4.0944

Mid: 4.0948

25

Open: 4.0946

Close: 4.0962

Mid: 4.0954

26

Open: 4.0862

Close: 4.1237

Mid: 4.1045

27

Open: 4.1188

Close: 4.1267

Mid: 4.1138

28

Open: 4.1208

Close: 4.0869

Mid: 4.1083

29

Open: 4.0869

Close: 4.0661

Mid: 4.0733

30

Open: 4.0597

Close: 4.0875

Mid: 4.0767

31

Open: 4.0842

Close: 4.0842

Mid: 4.0839

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.0842

Close: 4.0628

Mid: 4.0709

2

Open: 4.0624

Close: 4.0696

Mid: 4.0753

3

Open: 4.0560

Close: 4.1014

Mid: 4.0787

4

Open: 4.0962

Close: 4.0889

Mid: 4.1129

5

Open: 4.0847

Close: 4.0953

Mid: 4.0676

6

Open: 4.0916

Close: 4.1478

Mid: 4.1030

7

Open: 4.1462

Close: 4.1462

Mid: 4.1460

8

Open: 4.1462

Close: 4.1319

Mid: 4.1406

9

Open: 4.1274

Close: 4.2156

Mid: 4.1666

10

Open: 4.2111

Close: 4.2130

Mid: 4.2196

11

Open: 4.2091

Close: 4.1733

Mid: 4.1997

12

Open: 4.1690

Close: 4.2059

Mid: 4.1786

13

Open: 4.2011

Close: 4.2270

Mid: 4.2022

14
15

Open: 4.2268

Close: 4.2213

Mid: 4.2248

16

Open: 4.2137

Close: 4.2285

Mid: 4.2323

17

Open: 4.2283

Close: 4.2146

Mid: 4.2148

18

Open: 4.2109

Close: 4.1852

Mid: 4.1943

19

Open: 4.1787

Close: 4.1756

Mid: 4.1903

20

Open: 4.1711

Close: 4.2050

Mid: 4.1814

21

Open: 4.2037

Close: 4.1851

Mid: 4.1944

22

Open: 4.1865

Close: 4.1918

Mid: 4.1924

23

Open: 4.1862

Close: 4.2129

Mid: 4.1895

24

Open: 4.2098

Close: 4.2485

Mid: 4.2239

25

Open: 4.2444

Close: 4.2391

Mid: 4.2557

26

Open: 4.2340

Close: 4.2071

Mid: 4.2399

27

Open: 4.2028

Close: 4.2002

Mid: 4.2000

28
29

Open: 4.2002

Close: 4.1946

Mid: 4.1967

30

Open: 4.1854

Close: 4.2350

Mid: 4.2031

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.2300

Close: 4.2049

Mid: 4.2192

2

Open: 4.1978

Close: 4.2435

Mid: 4.2258

3

Open: 4.2387

Close: 4.2284

Mid: 4.2396

4

Open: 4.2248

Close: 4.2357

Mid: 4.2317

5

Open: 4.2272

Close: 4.2141

Mid: 4.2207

6

Open: 4.2195

Close: 4.2157

Mid: 4.2193

7

Open: 4.2100

Close: 4.2360

Mid: 4.2225

8

Open: 4.2313

Close: 4.2281

Mid: 4.2349

9

Open: 4.2234

Close: 4.2540

Mid: 4.2428

10

Open: 4.2504

Close: 4.2295

Mid: 4.2486

11

Open: 4.2244

Close: 4.3047

Mid: 4.2661

12
13

Open: 4.3009

Close: 4.3050

Mid: 4.3009

14

Open: 4.2964

Close: 4.3215

Mid: 4.3135

15

Open: 4.3165

Close: 4.3109

Mid: 4.3329

16

Open: 4.3126

Close: 4.3412

Mid: 4.3218

17

Open: 4.3375

Close: 4.3578

Mid: 4.3382

18

Open: 4.3522

Close: 4.4064

Mid: 4.3844

19

Open: 4.4017

Close: 4.4054

Mid: 4.4043

20

Open: 4.4062

Close: 4.3977

Mid: 4.4008

21

Open: 4.3911

Close: 4.3334

Mid: 4.3630

22

Open: 4.3299

Close: 4.2998

Mid: 4.3120

23

Open: 4.2943

Close: 4.2461

Mid: 4.2663

24

Open: 4.2416

Close: 4.2769

Mid: 4.2568

25

Open: 4.2725

Close: 4.2588

Mid: 4.2672

26

Open: 4.2826

Close: 4.2826

Mid: 4.2826

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.