Best Euro / Brazilian Real Exchange Rate Today: 5.2096

Live rate: 1 EUR = 5.2096 BRL

Inverted: 1 BRL = 0.1920 EUR

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	5.2096			Set Alert
	5.1940	0	5.1940	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	5.1731	0	5.1731	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	5.1627	0	5.1627	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	5.0637	Variable	5.0637	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	5.0273	Variable	5.0273	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	5.1315	0	5.1315	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

EUR/BRL Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/BRL exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 6.2817 Close: 6.4170 Mid: 6.3499	4 Open: 6.4193 Close: 6.4023 Mid: 6.4057	5 Open: 6.4006 Close: 6.4545 Mid: 6.4250	6 Open: 6.4548 Close: 6.4165 Mid: 6.4360	7 Open: 6.4160 Close: 6.3991 Mid: 6.4148	8 Open: 6.3991 Close: 6.3991 Mid: 6.3991
9	10 Open: 6.4059 Close: 6.4134 Mid: 6.4063	11 Open: 6.4137 Close: 6.3261 Mid: 6.3752	12 Open: 6.3281 Close: 6.3275 Mid: 6.3391	13 Open: 6.3295 Close: 6.3299 Mid: 6.3315	14 Open: 6.3290 Close: 6.3146 Mid: 6.3154	15
16	17 Open: 6.3066 Close: 6.2909 Mid: 6.2913	18 Open: 6.2914 Close: 6.3026 Mid: 6.2860	19 Open: 6.3004 Close: 6.1655 Mid: 6.2387	20 Open: 6.1669 Close: 6.1269 Mid: 6.1400	21 Open: 6.1288 Close: 6.1873 Mid: 6.1625	22
23	24 Open: 6.1873 Close: 6.2098 Mid: 6.1957	25 Open: 6.2081 Close: 6.1499 Mid: 6.1760	26 Open: 6.1512 Close: 6.1026 Mid: 6.1243	27 Open: 6.1042 Close: 6.0224 Mid: 6.0353	28 Open: 6.0218 Close: 5.9782 Mid: 6.0103	29
30 Open: 5.9782 Close: 5.9782 Mid: 5.9782	31 Open: 5.9981 Close: 5.9638 Mid: 5.9731

February - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9649

Close: 5.9321

Mid: 5.9515

Open: 5.9332

Close: 5.9421

Mid: 5.9663

Open: 5.9413

Close: 6.0395

Mid: 5.9992

Open: 6.0379

Close: 6.0960

Mid: 6.0783

Open: 6.0960

Close: 6.0176

Mid: 6.0481

Open: 6.0192

Close: 6.0030

Mid: 6.0092

Open: 6.0032

Close: 5.9772

Mid: 6.0022

Open: 5.9756

Close: 5.9887

Mid: 5.9581

Open: 5.9851

Close: 5.9589

Mid: 5.9450

Open: 5.9574

Close: 5.9574

Mid: 5.9574

Open: 5.9574

Close: 5.8920

Mid: 5.9163

Open: 5.8925

Close: 5.8857

Mid: 5.8919

Open: 5.8857

Close: 5.8386

Mid: 5.8640

Open: 5.8401

Close: 5.8756

Mid: 5.8471

Open: 5.8728

Close: 5.8149

Mid: 5.8331

Open: 5.8149

Close: 5.7667

Mid: 5.7980

Open: 5.7682

Close: 5.7273

Mid: 5.7574

Open: 5.7291

Close: 5.6608

Mid: 5.6936

Open: 5.6585

Close: 5.7298

Mid: 5.6724

Open: 5.7283

Close: 5.8140

Mid: 5.7521

Open: 5.8140

Close: 5.8140

Mid: 5.8140

Open: 5.8140

Close: 5.8140

Mid: 5.8140

Open: 5.8140

Close: 5.7836

Mid: 5.7857

March - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.7821

Close: 5.7402

Mid: 5.7557

Open: 5.7386

Close: 5.6641

Mid: 5.7118

Open: 5.6626

Close: 5.5652

Mid: 5.6070

Open: 5.5629

Close: 5.5277

Mid: 5.5307

Open: 5.4984

Close: 5.4984

Mid: 5.4984

Open: 5.4984

Close: 5.5501

Mid: 5.5101

Open: 5.5481

Close: 5.5098

Mid: 5.5414

Open: 5.5118

Close: 5.5457

Mid: 5.5281

Open: 5.5467

Close: 5.5152

Mid: 5.5521

Open: 5.5137

Close: 5.5333

Mid: 5.5133

Open: 5.5333

Close: 5.6025

Mid: 5.5736

Open: 5.6040

Close: 5.6616

Mid: 5.6298

Open: 5.6616

Close: 5.5934

Mid: 5.6348

Open: 5.5939

Close: 5.5905

Mid: 5.6114

Open: 5.5920

Close: 5.5511

Mid: 5.5579

Open: 5.5511

Close: 5.4356

Mid: 5.4947

Open: 5.4337

Close: 5.4121

Mid: 5.4280

Open: 5.4102

Close: 5.3077

Mid: 5.3617

Open: 5.3077

Close: 5.3104

Mid: 5.2836

Open: 5.3087

Close: 5.2055

Mid: 5.2580

Open: 5.2967

Close: 5.2055

Mid: 5.2511

Open: 5.2967

Close: 5.2339

Mid: 5.2419

Open: 5.2363

Close: 5.2737

Mid: 5.2484

Open: 5.2718

Close: 5.3198

Mid: 5.2896

Open: 5.3218

Close: 5.2436

Mid: 5.2825

April - 2022

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 5.2417 Close: 5.1462 Mid: 5.1907	2 Open: 5.1462 Close: 5.1462 Mid: 5.1462
3	4 Open: 5.1462 Close: 5.0390 Mid: 5.0892	5 Open: 5.0395 Close: 5.0703 Mid: 5.0597	6 Open: 5.0684 Close: 5.1362 Mid: 5.0989	7 Open: 5.1380 Close: 5.1606 Mid: 5.1559	8 Open: 5.1584 Close: 5.1049 Mid: 5.1461	9
10	11 Open: 5.1049 Close: 5.1035 Mid: 5.1267	12 Open: 5.1051 Close: 5.0564 Mid: 5.0696	13 Open: 5.0583 Close: 5.1074 Mid: 5.0702	14 Open: 5.1093 Close: 5.0870 Mid: 5.1042	15 Open: 5.0914 Close: 5.0914 Mid: 5.0914	16
17	18 Open: 5.0870 Close: 5.0870 Mid: 5.0870	19 Open: 5.0914 Close: 5.0333 Mid: 5.0447	20 Open: 5.0326 Close: 5.0108 Mid: 5.0315	21 Open: 5.0113 Close: 5.0045 Mid: 5.0256	22 Open: 5.0063 Close: 5.1721 Mid: 5.0945	23 Open: 4.9746 Close: 4.9746 Mid: 4.9746
24	25 Open: 5.1721 Close: 5.2210 Mid: 5.2046	26 Open: 5.2234 Close: 5.3176 Mid: 5.2554	27 Open: 5.3156 Close: 5.2369 Mid: 5.2656	28 Open: 5.2352 Close: 5.1837 Mid: 5.2346	29 Open: 5.1854 Close: 5.2381 Mid: 5.1785	30

May - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.1929

Close: 5.3409

Mid: 5.2687

Open: 5.3425

Close: 5.2161

Mid: 5.2850

Open: 5.2176

Close: 5.2211

Mid: 5.2436

Open: 5.2228

Close: 5.2973

Mid: 5.2467

Open: 5.2958

Close: 5.3558

Mid: 5.3352

Open: 5.3558

Close: 5.4495

Mid: 5.3884

Open: 5.4479

Close: 5.4014

Mid: 5.4205

Open: 5.3998

Close: 5.3971

Mid: 5.4012

Open: 5.3963

Close: 5.3258

Mid: 5.3605

Open: 5.3243

Close: 5.2661

Mid: 5.2962

Open: 5.2661

Close: 5.2783

Mid: 5.2784

Open: 5.2798

Close: 5.2060

Mid: 5.2659

Open: 5.2077

Close: 5.2000

Mid: 5.2028

Open: 5.1983

Close: 5.2140

Mid: 5.1997

Open: 5.2150

Close: 5.1499

Mid: 5.1715

Open: 5.1499

Close: 5.1401

Mid: 5.1564

Open: 5.1377

Close: 5.1694

Mid: 5.1612

Open: 5.1677

Close: 5.1519

Mid: 5.1482

Open: 5.1514

Close: 5.1156

Mid: 5.1338

Open: 5.1175

Close: 5.0719

Mid: 5.0897

Open: 5.0783

Close: 5.1176

Mid: 5.0825

Open: 5.1159

Close: 5.0750

Mid: 5.0741

June - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.0733

Close: 5.1274

Mid: 5.0872

Open: 5.1255

Close: 5.1430

Mid: 5.1322

Open: 5.1269

Close: 5.1164

Mid: 5.1410

Open: 5.1164

Close: 5.1164

Mid: 5.1164

Open: 5.1273

Close: 5.1227

Mid: 5.1138

Open: 5.1232

Close: 5.2065

Mid: 5.1780

Open: 5.2087

Close: 5.2476

Mid: 5.2263

Open: 5.2459

Close: 5.2056

Mid: 5.2241

Open: 5.2044

Close: 5.2430

Mid: 5.2158

Open: 5.2430

Close: 5.2430

Mid: 5.2430

Open: 5.1709

Close: 5.3229

Mid: 5.2612

Open: 5.3213

Close: 5.3375

Mid: 5.3382

Open: 5.3390

Close: 5.2797

Mid: 5.3084

Open: 5.2837

Close: 5.3259

Mid: 5.2937

Open: 5.3275

Close: 5.4071

Mid: 5.3500

Open: 5.4071

Close: 5.4071

Mid: 5.4071

Open: 5.4071

Close: 5.4547

Mid: 5.4285

Open: 5.4552

Close: 5.3942

Mid: 5.4398

Open: 5.3932

Close: 5.4840

Mid: 5.4245

Open: 5.4856

Close: 5.5072

Mid: 5.4724

Open: 5.5088

Close: 5.5304

Mid: 5.5141

Open: 5.4961

Close: 5.5385

Mid: 5.5316

Open: 5.5406

Close: 5.5400

Mid: 5.5063

Open: 5.5385

Close: 5.4098

Mid: 5.4758

Open: 5.4082

Close: 5.5015

Mid: 5.4373

July - 2022

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 5.4999 Close: 5.5567 Mid: 5.5123	2
3	4 Open: 5.5567 Close: 5.5563 Mid: 5.5402	5 Open: 5.5571 Close: 5.5214 Mid: 5.5146	6 Open: 5.5198 Close: 5.5266 Mid: 5.5094	7 Open: 5.5241 Close: 5.4251 Mid: 5.4786	8 Open: 5.4267 Close: 5.3483 Mid: 5.3943	9 Open: 5.3483 Close: 5.3483 Mid: 5.3483
10	11 Open: 5.3889 Close: 5.3998 Mid: 5.3471	12 Open: 5.4020 Close: 5.4506 Mid: 5.4130	13 Open: 5.4522 Close: 5.4075 Mid: 5.4372	14 Open: 5.4092 Close: 5.4329 Mid: 5.4221	15 Open: 5.4345 Close: 5.4536 Mid: 5.4429	16 Open: 5.4536 Close: 5.4536 Mid: 5.4536
17	18 Open: 5.4308 Close: 5.5140 Mid: 5.4722	19 Open: 5.5124 Close: 5.5347 Mid: 5.5244	20 Open: 5.5364 Close: 5.5680 Mid: 5.5335	21 Open: 5.5664 Close: 5.6168 Mid: 5.5864	22 Open: 5.6151 Close: 5.6108 Mid: 5.5783	23 Open: 5.5690 Close: 5.5690 Mid: 5.5690
24	25 Open: 5.5690 Close: 5.4731 Mid: 5.5523	26 Open: 5.4747 Close: 5.4170 Mid: 5.4421	27 Open: 5.4186 Close: 5.3477 Mid: 5.3886	28 Open: 5.3493 Close: 5.2797 Mid: 5.3070	29 Open: 5.2812 Close: 5.2825 Mid: 5.2794	30
31

August - 2022

September - 2022

October - 2022

November - 2022

December - 2022

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 5.2842 Close: 5.3170 Mid: 5.2884	2 Open: 5.3191 Close: 5.3572 Mid: 5.3242	3 Open: 5.3588 Close: 5.3629 Mid: 5.3593	4 Open: 5.3645 Close: 5.3371 Mid: 5.3513	5 Open: 5.3348 Close: 5.2555 Mid: 5.3013	6 Open: 5.2555 Close: 5.3105 Mid: 5.2830
7	8 Open: 5.2555 Close: 5.2092 Mid: 5.2354	9 Open: 5.2077 Close: 5.2281 Mid: 5.2326	10 Open: 5.2275 Close: 5.2444 Mid: 5.2323	11 Open: 5.2444 Close: 5.3213 Mid: 5.2806	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Best Euro / Brazilian Real Exchange Rate Today: 5.2096

Compare international payments, cash buys, travel money.

Live rate: 1 EUR = 5.2096 BRL

Inverted: 1 BRL = 0.1920 EUR

EUR/BRL Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

January - 2022

February - 2022

March - 2022

April - 2022

May - 2022

June - 2022

July - 2022

August - 2022

September - 2022

October - 2022

November - 2022

December - 2022

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31