Live EUR to BRL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.4708 BRL

1 BRL to EUR = 0.2881

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.3736 3.3493 Spreads Data from IMTI
International Payment: Independent 3.4396
3.4153 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.3320 3.2917 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.4187
3.3667 Home delivery, airport collection
Cash/Travel: High Street Providers 3.3320 3.2973
Cash/Travel: TravelFX 3.4396
3.4153 Online Exclusive

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
3.4708
10
34.7080
50
173.5400
100
347.0800
500
1,735.4000
1,000
3,470.8000
Convert EUR:
To BRL:
2,500
8,677.0000
5,000
17,354.0000
7,500
26,031.0000
10,000
34,708.0000
50,000
173,540.0000
1,00,000
347,080.0000

Exchange Rate History for EUR To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4190

Close: 3.4312

Mid: 3.4217

3

Open: 3.4307

Close: 3.3927

Mid: 3.4042

4

Open: 3.3945

Close: 3.3674

Mid: 3.3840

5

Open: 3.3687

Close: 3.3849

Mid: 3.3803

6

Open: 3.3876

Close: 3.3898

Mid: 3.3839

7
8
9

Open: 3.3659

Close: 3.3748

Mid: 3.3785

10

Open: 3.3780

Close: 3.3701

Mid: 3.3784

11

Open: 3.3712

Close: 3.3780

Mid: 3.3686

12

Open: 3.3799

Close: 3.3794

Mid: 3.3815

13

Open: 3.3808

Close: 3.4228

Mid: 3.4009

14
15
16

Open: 3.3671

Close: 3.4324

Mid: 3.3998

17

Open: 3.4333

Close: 3.4335

Mid: 3.4395

18

Open: 3.4360

Close: 3.4321

Mid: 3.4342

19

Open: 3.4305

Close: 3.4050

Mid: 3.4162

20

Open: 3.4044

Close: 3.3890

Mid: 3.3992

21
22
23

Open: 3.3875

Close: 3.3983

Mid: 3.3923

24

Open: 3.4026

Close: 3.3983

Mid: 3.3995

25

Open: 3.3983

Close: 3.4018

Mid: 3.4005

26

Open: 3.4052

Close: 3.3904

Mid: 3.3982

27

Open: 3.3898

Close: 3.3573

Mid: 3.3744

28
29
30

Open: 3.3556

Close: 3.3385

Mid: 3.3417

31

Open: 3.3410

Close: 3.3959

Mid: 3.3668

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3978

Close: 3.3674

Mid: 3.3842

2

Open: 3.3657

Close: 3.3570

Mid: 3.3658

3

Open: 3.3562

Close: 3.3573

Mid: 3.3550

4
5
6

Open: 3.3375

Close: 3.3453

Mid: 3.3422

7

Open: 3.3460

Close: 3.3328

Mid: 3.3340

8

Open: 3.3289

Close: 3.3274

Mid: 3.3283

9

Open: 3.3323

Close: 3.3313

Mid: 3.3296

10

Open: 3.3320

Close: 3.3070

Mid: 3.3170

11
12
13

Open: 3.2945

Close: 3.2938

Mid: 3.3049

14

Open: 3.2928

Close: 3.2628

Mid: 3.2820

15

Open: 3.2596

Close: 3.2353

Mid: 3.2466

16

Open: 3.2376

Close: 3.2917

Mid: 3.2635

17

Open: 3.2932

Close: 3.2878

Mid: 3.2906

18
19
20

Open: 3.2572

Close: 3.2729

Mid: 3.2742

21

Open: 3.2719

Close: 3.2588

Mid: 3.2626

22

Open: 3.2585

Close: 3.2332

Mid: 3.2457

23

Open: 3.2302

Close: 3.2344

Mid: 3.2353

24

Open: 3.2340

Close: 3.2809

Mid: 3.2591

25
26
27

Open: 3.2818

Close: 3.2900

Mid: 3.2841

28

Open: 3.2873

Close: 3.2888

Mid: 3.2911

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2843

Close: 3.2583

Mid: 3.2718

2

Open: 3.2544

Close: 3.3097

Mid: 3.2803

3

Open: 3.3129

Close: 3.3029

Mid: 3.3076

4
5
6

Open: 3.2976

Close: 3.3121

Mid: 3.2997

7

Open: 3.3168

Close: 3.2912

Mid: 3.3039

8

Open: 3.2932

Close: 3.3359

Mid: 3.3133

9

Open: 3.3297

Close: 3.3760

Mid: 3.3526

10

Open: 3.3741

Close: 3.3544

Mid: 3.3668

11
12
13

Open: 3.3622

Close: 3.3547

Mid: 3.3537

14

Open: 3.3552

Close: 3.3610

Mid: 3.3589

15

Open: 3.3557

Close: 3.3269

Mid: 3.3461

16

Open: 3.3261

Close: 3.3508

Mid: 3.3363

17

Open: 3.3549

Close: 3.3211

Mid: 3.3395

18
19
20

Open: 3.3178

Close: 3.2962

Mid: 3.3158

21

Open: 3.2948

Close: 3.3319

Mid: 3.3140

22

Open: 3.3338

Close: 3.3326

Mid: 3.3367

23

Open: 3.3299

Close: 3.3832

Mid: 3.3533

24

Open: 3.3785

Close: 3.3555

Mid: 3.3739

25
26
27

Open: 3.3585

Close: 3.3965

Mid: 3.3824

28

Open: 3.3933

Close: 3.3901

Mid: 3.3938

29

Open: 3.3913

Close: 3.3559

Mid: 3.3705

30

Open: 3.3591

Close: 3.3579

Mid: 3.3518

31

Open: 3.3582

Close: 3.3292

Mid: 3.3589

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3222

Close: 3.3178

Mid: 3.3242

4

Open: 3.3190

Close: 3.3001

Mid: 3.3154

5

Open: 3.3007

Close: 3.3238

Mid: 3.3066

6

Open: 3.3237

Close: 3.3419

Mid: 3.3286

7

Open: 3.3418

Close: 3.3313

Mid: 3.3273

8
9
10

Open: 3.3277

Close: 3.3189

Mid: 3.3220

11

Open: 3.3145

Close: 3.3292

Mid: 3.3268

12

Open: 3.3231

Close: 3.3342

Mid: 3.3346

13

Open: 3.3310

Close: 3.3333

Mid: 3.3232

14

Open: 3.3330

Close: 3.3330

Mid: 3.3330

15
16
17

Open: 3.2995

Close: 3.3047

Mid: 3.3021

18

Open: 3.2995

Close: 3.3367

Mid: 3.3190

19

Open: 3.3300

Close: 3.3689

Mid: 3.3484

20

Open: 3.3703

Close: 3.3795

Mid: 3.3818

21

Open: 3.3711

Close: 3.3667

Mid: 3.3674

22
23
24

Open: 3.3723

Close: 3.3920

Mid: 3.3897

25

Open: 3.3949

Close: 3.4411

Mid: 3.4255

26

Open: 3.4377

Close: 3.4588

Mid: 3.4526

27

Open: 3.4561

Close: 3.4559

Mid: 3.4480

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.