Best Euro to Brazilian Real Exchange Rate Today: 5.9864

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

Exchange Rate Today for Converting EUR To BRL


Convert EUR: To BRL:	1 6.0165	10 60.1650	50 300.8250	100 601.6500	500 3,008.2500	1,000 6,016.5000
Convert EUR: To BRL:	2,500 15,041.2500	5,000 30,082.5000	7,500 45,123.7500	10,000 60,165.0000	50,000 300,825.0000	1,00,000 601,650.0000

Exchange Rate History for EUR To BRL: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.4883

Close: 4.4883

Mid: 4.4883

Open: 4.4883

Close: 4.4920

Mid: 4.4920

Open: 4.4922

Close: 4.5338

Mid: 4.5031

Open: 4.5338

Close: 4.5434

Mid: 4.5392

Open: 4.5436

Close: 4.5322

Mid: 4.5411

Open: 4.5342

Close: 4.5127

Mid: 4.5124

Open: 4.5123

Close: 4.5428

Mid: 4.5140

Open: 4.5428

Close: 4.5516

Mid: 4.5337

Open: 4.5127

Close: 4.5127

Mid: 4.5127

Open: 4.5127

Close: 4.5127

Mid: 4.5127

Open: 4.5127

Close: 4.6143

Mid: 4.5639

Open: 4.6139

Close: 4.5949

Mid: 4.6048

Open: 4.5956

Close: 4.6526

Mid: 4.6235

Open: 4.6545

Close: 4.6571

Mid: 4.6534

Open: 4.6563

Close: 4.6117

Mid: 4.6340

Open: 4.6117

Close: 4.6453

Mid: 4.6201

Open: 4.6445

Close: 4.6657

Mid: 4.6509

Open: 4.6655

Close: 4.6373

Mid: 4.6469

Open: 4.6369

Close: 4.6064

Mid: 4.6171

Open: 4.6060

Close: 4.6063

Mid: 4.5969

Open: 4.5776

Close: 4.6326

Mid: 4.6169

Open: 4.6322

Close: 4.6193

Mid: 4.6207

Open: 4.6197

Close: 4.6552

Mid: 4.6227

Open: 4.6556

Close: 4.6771

Mid: 4.6737

Open: 4.6761

Close: 4.7468

Mid: 4.6953

February - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 4.7468 Close: 4.6949 Mid: 4.7072	4 Open: 4.6953 Close: 4.6961 Mid: 4.6822	5 Open: 4.6944 Close: 4.6547 Mid: 4.6747	6 Open: 4.6541 Close: 4.6983 Mid: 4.6638	7 Open: 4.6972 Close: 4.7250 Mid: 4.6999	8
9	10 Open: 4.7250 Close: 4.7144 Mid: 4.7159	11 Open: 4.7137 Close: 4.7262 Mid: 4.7052	12 Open: 4.7247 Close: 4.7322 Mid: 4.7178	13 Open: 4.7337 Close: 4.7127 Mid: 4.7136	14 Open: 4.7112 Close: 4.6512 Mid: 4.6809	15
16	17 Open: 4.6512 Close: 4.6858 Mid: 4.6630	18 Open: 4.6863 Close: 4.6990 Mid: 4.6818	19 Open: 4.6983 Close: 4.7154 Mid: 4.6985	20 Open: 4.7139 Close: 4.7361 Mid: 4.7116	21 Open: 4.7375 Close: 4.7567 Mid: 4.7518	22
23	24 Open: 4.7216 Close: 4.7571 Mid: 4.7443	25 Open: 4.7586 Close: 4.7703 Mid: 4.7490	26 Open: 4.7687 Close: 4.8404 Mid: 4.7872	27 Open: 4.8426 Close: 4.9308 Mid: 4.8897	28 Open: 4.9312 Close: 4.9288 Mid: 4.9339	29

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9071

Close: 4.9817

Mid: 4.9634

Open: 4.9801

Close: 5.0419

Mid: 4.9994

Open: 5.0435

Close: 5.1035

Mid: 5.0520

Open: 5.1019

Close: 5.1673

Mid: 5.1582

Open: 5.1657

Close: 5.2183

Mid: 5.2274

Open: 5.1966

Close: 5.3818

Mid: 5.3388

Open: 5.3835

Close: 5.2524

Mid: 5.3105

Open: 5.2520

Close: 5.4191

Mid: 5.3406

Open: 5.4207

Close: 5.3554

Mid: 5.4830

Open: 5.3530

Close: 5.3933

Mid: 5.2786

Open: 5.3933

Close: 5.5761

Mid: 5.5231

Open: 5.5786

Close: 5.5168

Mid: 5.5222

Open: 5.5148

Close: 5.5943

Mid: 5.5934

Open: 5.5887

Close: 5.4262

Mid: 5.5173

Open: 5.4247

Close: 5.4119

Mid: 5.4135

Open: 5.4119

Close: 5.5316

Mid: 5.4629

Open: 5.5336

Close: 5.5030

Mid: 5.5207

Open: 5.5045

Close: 5.4781

Mid: 5.4647

Open: 5.4786

Close: 5.5460

Mid: 5.5018

Open: 5.5445

Close: 5.6789

Mid: 5.5949

Open: 5.6789

Close: 5.6789

Mid: 5.6789

Open: 5.5039

Close: 5.7251

Mid: 5.6211

Open: 5.7269

Close: 5.7359

Mid: 5.7048

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.7354

Close: 5.7448

Mid: 5.7217

Open: 5.7429

Close: 5.6973

Mid: 5.7201

Open: 5.6952

Close: 5.7786

Mid: 5.7246

Open: 5.7786

Close: 5.7062

Mid: 5.7144

Open: 5.7046

Close: 5.6869

Mid: 5.6967

Open: 5.6854

Close: 5.5625

Mid: 5.6258

Open: 5.5607

Close: 5.5762

Mid: 5.5550

Open: 5.5396

Close: 5.5396

Mid: 5.5396

Open: 5.5396

Close: 5.5396

Mid: 5.5396

Open: 5.5396

Close: 5.6682

Mid: 5.6264

Open: 5.6667

Close: 5.7083

Mid: 5.6732

Open: 5.7067

Close: 5.6800

Mid: 5.6919

Open: 5.6784

Close: 5.6931

Mid: 5.6916

Open: 5.6931

Close: 5.6467

Mid: 5.6699

Open: 5.6931

Close: 5.7730

Mid: 5.7200

Open: 5.7725

Close: 5.7679

Mid: 5.7576

Open: 5.7700

Close: 5.8947

Mid: 5.8317

Open: 5.8964

Close: 5.9585

Mid: 5.9023

Open: 5.9602

Close: 6.0465

Mid: 6.0657

Open: 6.0465

Close: 6.1173

Mid: 6.1022

Open: 6.1170

Close: 5.9527

Mid: 6.0419

Open: 5.9527

Close: 5.8008

Mid: 5.8973

Open: 5.7992

Close: 6.0065

Mid: 5.8930

May - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.0065 Close: 6.0065 Mid: 6.0065	2
3	4 Open: 5.7781 Close: 6.0389 Mid: 5.9490	5 Open: 6.0411 Close: 6.0436 Mid: 6.0066	6 Open: 6.0450 Close: 6.1687 Mid: 6.0887	7 Open: 6.1687 Close: 6.3160 Mid: 6.2443	8 Open: 6.3154 Close: 6.2108 Mid: 6.2607	9
10	11 Open: 6.2108 Close: 6.2860 Mid: 6.2447	12 Open: 6.2834 Close: 6.3809 Mid: 6.3137	13 Open: 6.3826 Close: 6.3657 Mid: 6.3789	14 Open: 6.3666 Close: 6.2757 Mid: 6.3541	15 Open: 6.2739 Close: 6.3277 Mid: 6.2913	16
17	18 Open: 6.3277 Close: 6.2403 Mid: 6.2700	19 Open: 6.2382 Close: 6.2858 Mid: 6.2589	20 Open: 6.2875 Close: 6.2461 Mid: 6.2679	21 Open: 6.2444 Close: 6.0770 Mid: 6.1711	22 Open: 6.0786 Close: 6.0292 Mid: 6.0722	23
24	25 Open: 6.0303 Close: 5.9288 Mid: 5.9758	26 Open: 5.9304 Close: 5.8646 Mid: 5.9163	27 Open: 5.8654 Close: 5.8059 Mid: 5.8423	28 Open: 5.8043 Close: 5.9838 Mid: 5.8845	29 Open: 5.9819 Close: 5.9187 Mid: 5.9845	30
31

June - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9187

Close: 5.9679

Mid: 5.9630

Open: 5.9681

Close: 5.8127

Mid: 5.9012

Open: 5.8108

Close: 5.6844

Mid: 5.7317

Open: 5.6829

Close: 5.8000

Mid: 5.7351

Open: 5.7990

Close: 5.5930

Mid: 5.6996

Open: 5.5930

Close: 5.4476

Mid: 5.5267

Open: 5.4498

Close: 5.5490

Mid: 5.4992

Open: 5.5508

Close: 5.6482

Mid: 5.5835

Open: 5.6499

Close: 5.6140

Mid: 5.6413

Open: 5.6120

Close: 5.6821

Mid: 5.6872

Open: 5.6821

Close: 5.8410

Mid: 5.7689

Open: 5.8431

Close: 5.9047

Mid: 5.8087

Open: 5.9031

Close: 5.8743

Mid: 5.8690

Open: 5.8759

Close: 6.0239

Mid: 5.9482

Open: 6.0223

Close: 5.9334

Mid: 5.9781

Open: 5.9334

Close: 5.9216

Mid: 5.9021

Open: 5.9201

Close: 5.8255

Mid: 5.8705

Open: 5.8261

Close: 6.0129

Mid: 5.9098

Open: 6.0145

Close: 6.0094

Mid: 5.9687

Open: 6.0110

Close: 6.1505

Mid: 6.0599

Open: 6.1505

Close: 6.0738

Mid: 6.1217

Open: 6.0722

Close: 6.1334

Mid: 6.1032

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead: Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...

Euro-Dollar Rate Tests 1.13 as PMI Surveys Recover but Economists Urge Caution
The Euro-to-Dollar rate built on earlier gains Tuesday after IHS Markit surveys pointed to a strong rebound in manufacturing and services activity for the month of June, although economists have…
Euro-to-Dollar Week Ahead: Correcting Lower and Looking for Support as Risk Appetite Dominates
The Euro retreated further from three-month highs last week as it undeperformed and the greenback steadied amid a risk-averse shift in financial markets that could weigh further on the single…
Euro-to-Dollar Rate Slides into Weekend as EU Kicks the Coronavirus Can
The Euro crumbled and bond markets rallied Friday amid disappointment over the lack of consensus that emerged from a video meeting of European Union leaders who kicked the coronavirus can…

Euro-Dollar Exchange Rate Could be on its way to 1.23 says Morgan Stanley
The Euro-to-Dollar exchange rate is being tipped to head higher by analysts at Wall Street investment bank Morgan Stanley, who say the covid-19 economic crisis has reset the global economy…
Euro-to-Dollar Rate Crumbles as EU Meeting Looms and Rally Seen Placed On Pause
The Euro crumbled in a risk hungry market Wednesday ahead of an important meeting of European Union leaders and as the Dollar showed signs of stabilisation, leading ABN Amro to call…
Euro-to-Dollar Rate Holds Near Recent Highs, German Confidence Grows According to ZEW Survey
The Euro was treading water Tuesday after overlooking a better-than-expected ZEW survey for June as currency markets appeared to focus instead on an increase in geopolitical tensions ahead of Thursday's…

Euro-Dollar Forecast Targets Raised at JP Morgan
The world's largest commercial bank has raised its forecast target for the Euro-to-Dollar exchange rate, however the pair's new target still remains below where the pair can currently be found…
Euro-to-Dollar Rate Week Ahead; On the Defensive as Market Looks for Recovery Fund Compromise
The Euro-to-Dollar rate enters the new week on the defensive and with risk appetite in the driving seat ahead of Thursday's European Council meeting from which investors hope to see…

Prev Next

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	6.0165
	5.9864	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	5.9624	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	5.8480	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	5.8059	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	5.9624	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	5.9263	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Best Euro to Brazilian Real Exchange Rate Today: 6.0165

Live EUR to BRL conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 6.0165 BRL

1 BRL to EUR = 0.1662

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

Exchange Rate Today for Converting EUR To BRL

Exchange Rate History for EUR To BRL: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

Euro-to-Dollar Week Ahead: Vulnerable to Disappointment Over EU Recov…

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

Euro-Dollar Rate Tests 1.13 as PMI Surveys Recover but Economists Urge Caution

Euro-to-Dollar Week Ahead: Correcting Lower and Looking for Support as Risk Appetite Dominates

Euro-to-Dollar Rate Slides into Weekend as EU Kicks the Coronavirus Can

Euro-Dollar Exchange Rate Could be on its way to 1.23 says Morgan Stanley

Euro-to-Dollar Rate Crumbles as EU Meeting Looms and Rally Seen Placed On Pause

Euro-to-Dollar Rate Holds Near Recent Highs, German Confidence Grows According to ZEW Survey

Euro-Dollar Forecast Targets Raised at JP Morgan

Euro-to-Dollar Rate Week Ahead; On the Defensive as Market Looks for Recovery Fund Compromise

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 6.1318 Close: 5.9787 Mid: 6.0496	2 Open: 5.9803 Close: 6.0192 Mid: 5.9851	3 Open: 6.0208 Close: 5.9743 Mid: 6.0000	4
5	6 Open: 5.9743 Close: 6.0549 Mid: 6.0058	7 Open: 6.0533 Close: 6.0614 Mid: 6.0276	8 Open: 6.0598 Close: 6.0545 Mid: 6.0504	9 Open: 6.0563 Close: 6.0234 Mid: 6.0096	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31