Best Euro / Brazilian Real Exchange Rate Today: 5.2096
Compare international payments, cash buys, travel money.
Live rate: 1 EUR = 5.2096 BRL
Inverted: 1 BRL = 0.1920 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
5.2096 |
![]() |
||||
![]() |
5.1940 | 0 | 5.1940 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
5.1731 | 0 | 5.1731 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
5.1627 | 0 | 5.1627 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
5.0637 | Variable | 5.0637 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
5.0273 | Variable | 5.0273 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Airport Pickup ![]() |
5.1315 | 0 | 5.1315 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/BRL Live Chart and Data
«
|
»
|
January - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 6.2817 Close: 6.4170 Mid: 6.3499 | 4 Open: 6.4193 Close: 6.4023 Mid: 6.4057 | 5 Open: 6.4006 Close: 6.4545 Mid: 6.4250 | 6 Open: 6.4548 Close: 6.4165 Mid: 6.4360 | 7 Open: 6.4160 Close: 6.3991 Mid: 6.4148 | 8 Open: 6.3991 Close: 6.3991 Mid: 6.3991 |
9 | 10 Open: 6.4059 Close: 6.4134 Mid: 6.4063 | 11 Open: 6.4137 Close: 6.3261 Mid: 6.3752 | 12 Open: 6.3281 Close: 6.3275 Mid: 6.3391 | 13 Open: 6.3295 Close: 6.3299 Mid: 6.3315 | 14 Open: 6.3290 Close: 6.3146 Mid: 6.3154 | 15 |
16 | 17 Open: 6.3066 Close: 6.2909 Mid: 6.2913 | 18 Open: 6.2914 Close: 6.3026 Mid: 6.2860 | 19 Open: 6.3004 Close: 6.1655 Mid: 6.2387 | 20 Open: 6.1669 Close: 6.1269 Mid: 6.1400 | 21 Open: 6.1288 Close: 6.1873 Mid: 6.1625 | 22 |
23 | 24 Open: 6.1873 Close: 6.2098 Mid: 6.1957 | 25 Open: 6.2081 Close: 6.1499 Mid: 6.1760 | 26 Open: 6.1512 Close: 6.1026 Mid: 6.1243 | 27 Open: 6.1042 Close: 6.0224 Mid: 6.0353 | 28 Open: 6.0218 Close: 5.9782 Mid: 6.0103 | 29 |
30 Open: 5.9782 Close: 5.9782 Mid: 5.9782 | 31 Open: 5.9981 Close: 5.9638 Mid: 5.9731 |
February - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9649 Close: 5.9321 Mid: 5.9515 | 2 Open: 5.9332 Close: 5.9421 Mid: 5.9663 | 3 Open: 5.9413 Close: 6.0395 Mid: 5.9992 | 4 Open: 6.0379 Close: 6.0960 Mid: 6.0783 | 5 | ||
6 | 7 Open: 6.0960 Close: 6.0176 Mid: 6.0481 | 8 Open: 6.0192 Close: 6.0030 Mid: 6.0092 | 9 Open: 6.0032 Close: 5.9772 Mid: 6.0022 | 10 Open: 5.9756 Close: 5.9887 Mid: 5.9581 | 11 Open: 5.9851 Close: 5.9589 Mid: 5.9450 | 12 Open: 5.9574 Close: 5.9574 Mid: 5.9574 |
13 | 14 Open: 5.9574 Close: 5.8920 Mid: 5.9163 | 15 Open: 5.8925 Close: 5.8857 Mid: 5.8919 | 16 Open: 5.8857 Close: 5.8386 Mid: 5.8640 | 17 Open: 5.8401 Close: 5.8756 Mid: 5.8471 | 18 Open: 5.8728 Close: 5.8149 Mid: 5.8331 | 19 |
20 | 21 Open: 5.8149 Close: 5.7667 Mid: 5.7980 | 22 Open: 5.7682 Close: 5.7273 Mid: 5.7574 | 23 Open: 5.7291 Close: 5.6608 Mid: 5.6936 | 24 Open: 5.6585 Close: 5.7298 Mid: 5.6724 | 25 Open: 5.7283 Close: 5.8140 Mid: 5.7521 | 26 Open: 5.8140 Close: 5.8140 Mid: 5.8140 |
27 Open: 5.8140 Close: 5.8140 Mid: 5.8140 | 28 Open: 5.8140 Close: 5.7836 Mid: 5.7857 |
March - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7821 Close: 5.7402 Mid: 5.7557 | 2 Open: 5.7386 Close: 5.6641 Mid: 5.7118 | 3 Open: 5.6626 Close: 5.5652 Mid: 5.6070 | 4 Open: 5.5629 Close: 5.5277 Mid: 5.5307 | 5 Open: 5.4984 Close: 5.4984 Mid: 5.4984 | ||
6 | 7 Open: 5.4984 Close: 5.5501 Mid: 5.5101 | 8 Open: 5.5481 Close: 5.5098 Mid: 5.5414 | 9 Open: 5.5118 Close: 5.5457 Mid: 5.5281 | 10 Open: 5.5467 Close: 5.5152 Mid: 5.5521 | 11 Open: 5.5137 Close: 5.5333 Mid: 5.5133 | 12 |
13 | 14 Open: 5.5333 Close: 5.6025 Mid: 5.5736 | 15 Open: 5.6040 Close: 5.6616 Mid: 5.6298 | 16 Open: 5.6616 Close: 5.5934 Mid: 5.6348 | 17 Open: 5.5939 Close: 5.5905 Mid: 5.6114 | 18 Open: 5.5920 Close: 5.5511 Mid: 5.5579 | 19 |
20 | 21 Open: 5.5511 Close: 5.4356 Mid: 5.4947 | 22 Open: 5.4337 Close: 5.4121 Mid: 5.4280 | 23 Open: 5.4102 Close: 5.3077 Mid: 5.3617 | 24 Open: 5.3077 Close: 5.3104 Mid: 5.2836 | 25 Open: 5.3087 Close: 5.2055 Mid: 5.2580 | 26 Open: 5.2967 Close: 5.2055 Mid: 5.2511 |
27 | 28 Open: 5.2967 Close: 5.2339 Mid: 5.2419 | 29 Open: 5.2363 Close: 5.2737 Mid: 5.2484 | 30 Open: 5.2718 Close: 5.3198 Mid: 5.2896 | 31 Open: 5.3218 Close: 5.2436 Mid: 5.2825 |
April - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2417 Close: 5.1462 Mid: 5.1907 | 2 Open: 5.1462 Close: 5.1462 Mid: 5.1462 | |||||
3 | 4 Open: 5.1462 Close: 5.0390 Mid: 5.0892 | 5 Open: 5.0395 Close: 5.0703 Mid: 5.0597 | 6 Open: 5.0684 Close: 5.1362 Mid: 5.0989 | 7 Open: 5.1380 Close: 5.1606 Mid: 5.1559 | 8 Open: 5.1584 Close: 5.1049 Mid: 5.1461 | 9 |
10 | 11 Open: 5.1049 Close: 5.1035 Mid: 5.1267 | 12 Open: 5.1051 Close: 5.0564 Mid: 5.0696 | 13 Open: 5.0583 Close: 5.1074 Mid: 5.0702 | 14 Open: 5.1093 Close: 5.0870 Mid: 5.1042 | 15 Open: 5.0914 Close: 5.0914 Mid: 5.0914 | 16 |
17 | 18 Open: 5.0870 Close: 5.0870 Mid: 5.0870 | 19 Open: 5.0914 Close: 5.0333 Mid: 5.0447 | 20 Open: 5.0326 Close: 5.0108 Mid: 5.0315 | 21 Open: 5.0113 Close: 5.0045 Mid: 5.0256 | 22 Open: 5.0063 Close: 5.1721 Mid: 5.0945 | 23 Open: 4.9746 Close: 4.9746 Mid: 4.9746 |
24 | 25 Open: 5.1721 Close: 5.2210 Mid: 5.2046 | 26 Open: 5.2234 Close: 5.3176 Mid: 5.2554 | 27 Open: 5.3156 Close: 5.2369 Mid: 5.2656 | 28 Open: 5.2352 Close: 5.1837 Mid: 5.2346 | 29 Open: 5.1854 Close: 5.2381 Mid: 5.1785 | 30 |
May - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 5.1929 Close: 5.3409 Mid: 5.2687 | 3 Open: 5.3425 Close: 5.2161 Mid: 5.2850 | 4 Open: 5.2176 Close: 5.2211 Mid: 5.2436 | 5 Open: 5.2228 Close: 5.2973 Mid: 5.2467 | 6 Open: 5.2958 Close: 5.3558 Mid: 5.3352 | 7 |
8 | 9 Open: 5.3558 Close: 5.4495 Mid: 5.3884 | 10 Open: 5.4479 Close: 5.4014 Mid: 5.4205 | 11 Open: 5.3998 Close: 5.3971 Mid: 5.4012 | 12 Open: 5.3963 Close: 5.3258 Mid: 5.3605 | 13 Open: 5.3243 Close: 5.2661 Mid: 5.2962 | 14 |
15 | 16 Open: 5.2661 Close: 5.2783 Mid: 5.2784 | 17 Open: 5.2798 Close: 5.2060 Mid: 5.2659 | 18 Open: 5.2077 Close: 5.2000 Mid: 5.2028 | 19 Open: 5.1983 Close: 5.2140 Mid: 5.1997 | 20 Open: 5.2150 Close: 5.1499 Mid: 5.1715 | 21 |
22 | 23 Open: 5.1499 Close: 5.1401 Mid: 5.1564 | 24 Open: 5.1377 Close: 5.1694 Mid: 5.1612 | 25 Open: 5.1677 Close: 5.1519 Mid: 5.1482 | 26 Open: 5.1514 Close: 5.1156 Mid: 5.1338 | 27 Open: 5.1175 Close: 5.0719 Mid: 5.0897 | 28 |
29 | 30 Open: 5.0783 Close: 5.1176 Mid: 5.0825 | 31 Open: 5.1159 Close: 5.0750 Mid: 5.0741 |
June - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0733 Close: 5.1274 Mid: 5.0872 | 2 Open: 5.1255 Close: 5.1430 Mid: 5.1322 | 3 Open: 5.1269 Close: 5.1164 Mid: 5.1410 | 4 Open: 5.1164 Close: 5.1164 Mid: 5.1164 | |||
5 | 6 Open: 5.1273 Close: 5.1227 Mid: 5.1138 | 7 Open: 5.1232 Close: 5.2065 Mid: 5.1780 | 8 Open: 5.2087 Close: 5.2476 Mid: 5.2263 | 9 Open: 5.2459 Close: 5.2056 Mid: 5.2241 | 10 Open: 5.2044 Close: 5.2430 Mid: 5.2158 | 11 Open: 5.2430 Close: 5.2430 Mid: 5.2430 |
12 | 13 Open: 5.1709 Close: 5.3229 Mid: 5.2612 | 14 Open: 5.3213 Close: 5.3375 Mid: 5.3382 | 15 Open: 5.3390 Close: 5.2797 Mid: 5.3084 | 16 Open: 5.2837 Close: 5.3259 Mid: 5.2937 | 17 Open: 5.3275 Close: 5.4071 Mid: 5.3500 | 18 Open: 5.4071 Close: 5.4071 Mid: 5.4071 |
19 | 20 Open: 5.4071 Close: 5.4547 Mid: 5.4285 | 21 Open: 5.4552 Close: 5.3942 Mid: 5.4398 | 22 Open: 5.3932 Close: 5.4840 Mid: 5.4245 | 23 Open: 5.4856 Close: 5.5072 Mid: 5.4724 | 24 Open: 5.5088 Close: 5.5304 Mid: 5.5141 | 25 |
26 | 27 Open: 5.4961 Close: 5.5385 Mid: 5.5316 | 28 Open: 5.5406 Close: 5.5400 Mid: 5.5063 | 29 Open: 5.5385 Close: 5.4098 Mid: 5.4758 | 30 Open: 5.4082 Close: 5.5015 Mid: 5.4373 |
July - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4999 Close: 5.5567 Mid: 5.5123 | 2 | |||||
3 | 4 Open: 5.5567 Close: 5.5563 Mid: 5.5402 | 5 Open: 5.5571 Close: 5.5214 Mid: 5.5146 | 6 Open: 5.5198 Close: 5.5266 Mid: 5.5094 | 7 Open: 5.5241 Close: 5.4251 Mid: 5.4786 | 8 Open: 5.4267 Close: 5.3483 Mid: 5.3943 | 9 Open: 5.3483 Close: 5.3483 Mid: 5.3483 |
10 | 11 Open: 5.3889 Close: 5.3998 Mid: 5.3471 | 12 Open: 5.4020 Close: 5.4506 Mid: 5.4130 | 13 Open: 5.4522 Close: 5.4075 Mid: 5.4372 | 14 Open: 5.4092 Close: 5.4329 Mid: 5.4221 | 15 Open: 5.4345 Close: 5.4536 Mid: 5.4429 | 16 Open: 5.4536 Close: 5.4536 Mid: 5.4536 |
17 | 18 Open: 5.4308 Close: 5.5140 Mid: 5.4722 | 19 Open: 5.5124 Close: 5.5347 Mid: 5.5244 | 20 Open: 5.5364 Close: 5.5680 Mid: 5.5335 | 21 Open: 5.5664 Close: 5.6168 Mid: 5.5864 | 22 Open: 5.6151 Close: 5.6108 Mid: 5.5783 | 23 Open: 5.5690 Close: 5.5690 Mid: 5.5690 |
24 | 25 Open: 5.5690 Close: 5.4731 Mid: 5.5523 | 26 Open: 5.4747 Close: 5.4170 Mid: 5.4421 | 27 Open: 5.4186 Close: 5.3477 Mid: 5.3886 | 28 Open: 5.3493 Close: 5.2797 Mid: 5.3070 | 29 Open: 5.2812 Close: 5.2825 Mid: 5.2794 | 30 |
31 |
August - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2842 Close: 5.3170 Mid: 5.2884 | 2 Open: 5.3191 Close: 5.3572 Mid: 5.3242 | 3 Open: 5.3588 Close: 5.3629 Mid: 5.3593 | 4 Open: 5.3645 Close: 5.3371 Mid: 5.3513 | 5 Open: 5.3348 Close: 5.2555 Mid: 5.3013 | 6 Open: 5.2555 Close: 5.3105 Mid: 5.2830 | |
7 | 8 Open: 5.2555 Close: 5.2092 Mid: 5.2354 | 9 Open: 5.2077 Close: 5.2281 Mid: 5.2326 | 10 Open: 5.2275 Close: 5.2444 Mid: 5.2323 | 11 Open: 5.2444 Close: 5.3213 Mid: 5.2806 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.