MENU

1 EUR = 5.9770 BRL

1 BRL to EUR = 0.1673

Provider Indicative Rate Service Notes Action

Live Market Rate

5.9770 Set Alert Set Alert
Horizon Currency 5.9471 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9352 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.9232 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.8096 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.7678 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.8873 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
5.9770
10
59.7700
50
298.8500
100
597.7000
500
2,988.5000
1,000
5,977.0000
Convert EUR:
To BRL:
2,500
14,942.5000
5,000
29,885.0000
7,500
44,827.5000
10,000
59,770.0000
50,000
298,850.0000
1,00,000
597,700.0000

Exchange Rate History for EUR To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.3505

Close: 6.3505

Mid: 6.3505

2
3
4

Open: 6.3400

Close: 6.4864

Mid: 6.3895

5

Open: 6.4848

Close: 6.4971

Mid: 6.5128

6

Open: 6.4987

Close: 6.5532

Mid: 6.5205

7

Open: 6.5516

Close: 6.6348

Mid: 6.5703

8

Open: 6.6331

Close: 6.6164

Mid: 6.5838

9

Open: 6.6164

Close: 6.6049

Mid: 6.6107

10
11

Open: 6.6049

Close: 6.6724

Mid: 6.6425

12

Open: 6.6707

Close: 6.4945

Mid: 6.5794

13

Open: 6.4963

Close: 6.4418

Mid: 6.4567

14

Open: 6.4410

Close: 6.3115

Mid: 6.3793

15

Open: 6.3118

Close: 6.3899

Mid: 6.3519

16

Open: 6.3899

Close: 6.2758

Mid: 6.3329

17
18

Open: 6.2758

Close: 6.3928

Mid: 6.3465

19

Open: 6.3943

Close: 6.4991

Mid: 6.4308

20

Open: 6.4983

Close: 6.4070

Mid: 6.4509

21

Open: 6.4062

Close: 6.5067

Mid: 6.4530

22

Open: 6.5086

Close: 6.6481

Mid: 6.5858

23
24
25

Open: 6.6481

Close: 6.6346

Mid: 6.6379

26

Open: 6.6343

Close: 6.5097

Mid: 6.5520

27

Open: 6.5116

Close: 6.5484

Mid: 6.5183

28

Open: 6.5467

Close: 6.5895

Mid: 6.5708

29

Open: 6.5895

Close: 6.6262

Mid: 6.6253

30

Open: 6.6262

Close: 6.6262

Mid: 6.6262

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5708

Close: 6.5518

Mid: 6.5855

2

Open: 6.5502

Close: 6.4591

Mid: 6.4899

3

Open: 6.4591

Close: 6.4413

Mid: 6.4324

4

Open: 6.4429

Close: 6.4891

Mid: 6.4669

5

Open: 6.4899

Close: 6.4644

Mid: 6.4813

6
7
8

Open: 6.4760

Close: 6.4628

Mid: 6.4501

9

Open: 6.4612

Close: 6.5133

Mid: 6.5093

10

Open: 6.5114

Close: 6.5233

Mid: 6.5351

11

Open: 6.5239

Close: 6.5056

Mid: 6.5148

12

Open: 6.5067

Close: 6.5046

Mid: 6.5144

13
14
15

Open: 6.5046

Close: 6.5107

Mid: 6.5042

16

Open: 6.5126

Close: 6.4908

Mid: 6.5092

17

Open: 6.4876

Close: 6.5124

Mid: 6.4917

18

Open: 6.5143

Close: 6.5594

Mid: 6.5393

19

Open: 6.5584

Close: 6.5191

Mid: 6.5696

20

Open: 6.5191

Close: 6.5191

Mid: 6.5191

21
22

Open: 6.5620

Close: 6.6459

Mid: 6.6102

23

Open: 6.6461

Close: 6.6081

Mid: 6.6149

24

Open: 6.6065

Close: 6.5759

Mid: 6.5870

25

Open: 6.5743

Close: 6.7226

Mid: 6.6565

26

Open: 6.7229

Close: 6.7572

Mid: 6.7107

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7572

Close: 6.7934

Mid: 6.7348

2

Open: 6.7917

Close: 6.8562

Mid: 6.8316

3

Open: 6.8559

Close: 6.7677

Mid: 6.8501

4

Open: 6.7677

Close: 6.7801

Mid: 6.7392

5

Open: 6.7818

Close: 6.7786

Mid: 6.7731

6
7
8

Open: 6.7400

Close: 6.9591

Mid: 6.8500

9

Open: 6.9588

Close: 6.8999

Mid: 6.9249

10

Open: 6.8991

Close: 6.7611

Mid: 6.8165

11

Open: 6.7608

Close: 6.6303

Mid: 6.7015

12

Open: 6.6311

Close: 6.6329

Mid: 6.6253

13
14

Open: 6.6329

Close: 6.6329

Mid: 6.6329

15

Open: 6.5679

Close: 6.6936

Mid: 6.6523

16

Open: 6.6942

Close: 6.6901

Mid: 6.6675

17

Open: 6.6918

Close: 6.6879

Mid: 6.7138

18

Open: 6.6859

Close: 6.6227

Mid: 6.6150

19

Open: 6.6219

Close: 6.5305

Mid: 6.5580

20
21

Open: 6.5305

Close: 6.5305

Mid: 6.5305

22

Open: 6.5305

Close: 6.5667

Mid: 6.5615

23

Open: 6.5686

Close: 6.5331

Mid: 6.5318

24

Open: 6.5347

Close: 6.6376

Mid: 6.5777

25

Open: 6.6373

Close: 6.6488

Mid: 6.6545

26

Open: 6.6482

Close: 6.7868

Mid: 6.6989

27
28
29

Open: 6.7868

Close: 6.8007

Mid: 6.7919

30

Open: 6.8025

Close: 6.7634

Mid: 6.7514

31

Open: 6.7637

Close: 6.6024

Mid: 6.6841

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6015

Close: 6.7190

Mid: 6.6617

2

Open: 6.7190

Close: 6.7190

Mid: 6.7190

3
4
5

Open: 6.7190

Close: 6.7009

Mid: 6.7100

6

Open: 6.7009

Close: 6.6458

Mid: 6.6548

7

Open: 6.6458

Close: 6.6607

Mid: 6.6523

8

Open: 6.6616

Close: 6.6313

Mid: 6.6397

9

Open: 6.6318

Close: 6.7576

Mid: 6.6774

10

Open: 6.7576

Close: 6.7576

Mid: 6.7576

11
12

Open: 6.7576

Close: 6.8264

Mid: 6.7679

13

Open: 6.8247

Close: 6.8318

Mid: 6.8041

14

Open: 6.8316

Close: 6.7719

Mid: 6.8086

15

Open: 6.7725

Close: 6.7186

Mid: 6.7356

16

Open: 6.7195

Close: 6.6924

Mid: 6.7322

17

Open: 6.7084

Close: 6.6924

Mid: 6.7004

18

Open: 6.7084

Close: 6.6924

Mid: 6.7004

19

Open: 6.7084

Close: 6.6757

Mid: 6.7018

20

Open: 6.6763

Close: 6.6977

Mid: 6.6787

21

Open: 6.6994

Close: 6.7000

Mid: 6.6833

22

Open: 6.7017

Close: 6.5374

Mid: 6.6213

23

Open: 6.5393

Close: 6.6209

Mid: 6.5969

24

Open: 6.6209

Close: 6.6209

Mid: 6.5803

25
26

Open: 6.5397

Close: 6.5643

Mid: 6.5844

27

Open: 6.5624

Close: 6.5879

Mid: 6.5682

28

Open: 6.5860

Close: 6.4794

Mid: 6.5291

29

Open: 6.4797

Close: 6.4679

Mid: 6.4846

30

Open: 6.4698

Close: 6.5311

Mid: 6.4826

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.5311

Close: 6.5311

Mid: 6.5311

2
3

Open: 6.5311

Close: 6.5553

Mid: 6.5220

4

Open: 6.5537

Close: 6.5368

Mid: 6.5439

5

Open: 6.5385

Close: 6.4237

Mid: 6.4826

6

Open: 6.4254

Close: 6.3625

Mid: 6.4056

7

Open: 6.3646

Close: 6.3653

Mid: 6.3490

8

Open: 6.3653

Close: 6.3653

Mid: 6.3653

9
10

Open: 6.3449

Close: 6.3383

Mid: 6.3528

11

Open: 6.3365

Close: 6.3400

Mid: 6.3752

12

Open: 6.3282

Close: 6.4034

Mid: 6.3583

13

Open: 6.4015

Close: 6.4074

Mid: 6.3904

14

Open: 6.4058

Close: 6.3987

Mid: 6.3991

15
16
17

Open: 6.3987

Close: 6.4063

Mid: 6.4157

18

Open: 6.4055

Close: 6.4263

Mid: 6.4122

19

Open: 6.4268

Close: 6.4577

Mid: 6.4373

20

Open: 6.4585

Close: 6.4547

Mid: 6.4568

21

Open: 6.4563

Close: 6.5290

Mid: 6.4814

22
23
24

Open: 6.5290

Close: 6.4943

Mid: 6.5207

25

Open: 6.4964

Close: 6.5267

Mid: 6.5134

26

Open: 6.5283

Close: 6.4717

Mid: 6.4951

27

Open: 6.4727

Close: 6.3839

Mid: 6.4320

28

Open: 6.3824

Close: 6.3660

Mid: 6.3678

29
30
31

Open: 6.3555

Close: 6.3803

Mid: 6.3838

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.3777

Close: 6.2893

Mid: 6.3303

2

Open: 6.2909

Close: 6.1943

Mid: 6.2447

3

Open: 6.1928

Close: 6.1556

Mid: 6.1732

4

Open: 6.1536

Close: 6.1408

Mid: 6.1560

5
6
7

Open: 6.1240

Close: 6.1490

Mid: 6.1382

8

Open: 6.1475

Close: 6.1264

Mid: 6.1407

9

Open: 6.1287

Close: 6.1623

Mid: 6.1515

10

Open: 6.1605

Close: 6.1509

Mid: 6.1542

11

Open: 6.1524

Close: 6.1908

Mid: 6.1659

12
13
14

Open: 6.1908

Close: 6.1306

Mid: 6.1627

15

Open: 6.1290

Close: 6.1137

Mid: 6.1457

16

Open: 6.1132

Close: 6.0597

Mid: 6.0833

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012