Live EUR to BRL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.3736 BRL

1 BRL to EUR = 0.2964

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.2791 3.2555 Spreads Data from IMTI
International Payment: Independent 3.3432
3.3196 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.2387 3.1995 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.3230
3.2724 Home delivery, airport collection
Cash/Travel: High Street Providers 3.2387 3.2049
Cash/Travel: TravelFX 3.3432
3.3196 Online Exclusive

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
3.3736
10
33.7360
50
168.6800
100
337.3600
500
1,686.8000
1,000
3,373.6000
Convert EUR:
To BRL:
2,500
8,434.0000
5,000
16,868.0000
7,500
25,302.0000
10,000
33,736.0000
50,000
168,680.0000
1,00,000
337,360.0000

Exchange Rate History for EUR To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4190

Close: 3.4312

Mid: 3.4217

3

Open: 3.4307

Close: 3.3927

Mid: 3.4042

4

Open: 3.3945

Close: 3.3674

Mid: 3.3840

5

Open: 3.3687

Close: 3.3849

Mid: 3.3803

6

Open: 3.3876

Close: 3.3898

Mid: 3.3839

7
8
9

Open: 3.3659

Close: 3.3748

Mid: 3.3785

10

Open: 3.3780

Close: 3.3701

Mid: 3.3784

11

Open: 3.3712

Close: 3.3780

Mid: 3.3686

12

Open: 3.3799

Close: 3.3794

Mid: 3.3815

13

Open: 3.3808

Close: 3.4228

Mid: 3.4009

14
15
16

Open: 3.3671

Close: 3.4324

Mid: 3.3998

17

Open: 3.4333

Close: 3.4335

Mid: 3.4395

18

Open: 3.4360

Close: 3.4321

Mid: 3.4342

19

Open: 3.4305

Close: 3.4050

Mid: 3.4162

20

Open: 3.4044

Close: 3.3890

Mid: 3.3992

21
22
23

Open: 3.3875

Close: 3.3983

Mid: 3.3923

24

Open: 3.4026

Close: 3.3983

Mid: 3.3995

25

Open: 3.3983

Close: 3.4018

Mid: 3.4005

26

Open: 3.4052

Close: 3.3904

Mid: 3.3982

27

Open: 3.3898

Close: 3.3573

Mid: 3.3744

28
29
30

Open: 3.3556

Close: 3.3385

Mid: 3.3417

31

Open: 3.3410

Close: 3.3959

Mid: 3.3668

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3978

Close: 3.3674

Mid: 3.3842

2

Open: 3.3657

Close: 3.3570

Mid: 3.3658

3

Open: 3.3562

Close: 3.3573

Mid: 3.3550

4
5
6

Open: 3.3375

Close: 3.3453

Mid: 3.3422

7

Open: 3.3460

Close: 3.3328

Mid: 3.3340

8

Open: 3.3289

Close: 3.3274

Mid: 3.3283

9

Open: 3.3323

Close: 3.3313

Mid: 3.3296

10

Open: 3.3320

Close: 3.3070

Mid: 3.3170

11
12
13

Open: 3.2945

Close: 3.2938

Mid: 3.3049

14

Open: 3.2928

Close: 3.2628

Mid: 3.2820

15

Open: 3.2596

Close: 3.2353

Mid: 3.2466

16

Open: 3.2376

Close: 3.2917

Mid: 3.2635

17

Open: 3.2932

Close: 3.2878

Mid: 3.2906

18
19
20

Open: 3.2572

Close: 3.2729

Mid: 3.2742

21

Open: 3.2719

Close: 3.2588

Mid: 3.2626

22

Open: 3.2585

Close: 3.2332

Mid: 3.2457

23

Open: 3.2302

Close: 3.2344

Mid: 3.2353

24

Open: 3.2340

Close: 3.2809

Mid: 3.2591

25
26
27

Open: 3.2818

Close: 3.2900

Mid: 3.2841

28

Open: 3.2873

Close: 3.2888

Mid: 3.2911

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2843

Close: 3.2583

Mid: 3.2718

2

Open: 3.2544

Close: 3.3097

Mid: 3.2803

3

Open: 3.3129

Close: 3.3029

Mid: 3.3076

4
5
6

Open: 3.2976

Close: 3.3121

Mid: 3.2997

7

Open: 3.3168

Close: 3.2912

Mid: 3.3039

8

Open: 3.2932

Close: 3.3359

Mid: 3.3133

9

Open: 3.3297

Close: 3.3760

Mid: 3.3526

10

Open: 3.3741

Close: 3.3544

Mid: 3.3668

11
12
13

Open: 3.3622

Close: 3.3547

Mid: 3.3537

14

Open: 3.3552

Close: 3.3610

Mid: 3.3589

15

Open: 3.3557

Close: 3.3269

Mid: 3.3461

16

Open: 3.3261

Close: 3.3508

Mid: 3.3363

17

Open: 3.3549

Close: 3.3211

Mid: 3.3395

18
19
20

Open: 3.3178

Close: 3.2962

Mid: 3.3158

21

Open: 3.2948

Close: 3.3319

Mid: 3.3140

22

Open: 3.3338

Close: 3.3326

Mid: 3.3367

23

Open: 3.3299

Close: 3.3272

Mid: 3.3286

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.