Best EUR to BRL Exchange Rate Today: 3.7413
Compare international payments, cash buys, travel money
Live EUR to BRL conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
3.7076 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
3.6365 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
3.6104 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
3.7076 | 0% Commission | |
|
Airport Pickup 
|
3.6852 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)
Exchange Rate Today for Converting EUR To BRL
| Convert EUR: To BRL: |
1 3.7413 |
10 37.4130 |
50 187.0650 |
100 374.1300 |
500 1,870.6500 |
1,000 3,741.3000 |
| Convert EUR: To BRL: |
2,500 9,353.2500 |
5,000 18,706.5000 |
7,500 28,059.7500 |
10,000 37,413.0000 |
50,000 187,065.0000 |
1,00,000 374,130.0000 |
Exchange Rate History for EUR To BRL: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.4190 Close: 3.4312 Mid: 3.4217 | 3 Open: 3.4307 Close: 3.3927 Mid: 3.4042 | 4 Open: 3.3945 Close: 3.3674 Mid: 3.3840 | 5 Open: 3.3687 Close: 3.3849 Mid: 3.3803 | 6 Open: 3.3876 Close: 3.3898 Mid: 3.3839 | 7 |
8 | 9 Open: 3.3659 Close: 3.3748 Mid: 3.3785 | 10 Open: 3.3780 Close: 3.3701 Mid: 3.3784 | 11 Open: 3.3712 Close: 3.3780 Mid: 3.3686 | 12 Open: 3.3799 Close: 3.3794 Mid: 3.3815 | 13 Open: 3.3808 Close: 3.4228 Mid: 3.4009 | 14 |
15 | 16 Open: 3.3671 Close: 3.4324 Mid: 3.3998 | 17 Open: 3.4333 Close: 3.4335 Mid: 3.4395 | 18 Open: 3.4360 Close: 3.4321 Mid: 3.4342 | 19 Open: 3.4305 Close: 3.4050 Mid: 3.4162 | 20 Open: 3.4044 Close: 3.3890 Mid: 3.3992 | 21 |
22 | 23 Open: 3.3875 Close: 3.3983 Mid: 3.3923 | 24 Open: 3.4026 Close: 3.3983 Mid: 3.3995 | 25 Open: 3.3983 Close: 3.4018 Mid: 3.4005 | 26 Open: 3.4052 Close: 3.3904 Mid: 3.3982 | 27 Open: 3.3898 Close: 3.3573 Mid: 3.3744 | 28 |
29 | 30 Open: 3.3556 Close: 3.3385 Mid: 3.3417 | 31 Open: 3.3410 Close: 3.3959 Mid: 3.3668 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3978 Close: 3.3674 Mid: 3.3842 | 2 Open: 3.3657 Close: 3.3570 Mid: 3.3658 | 3 Open: 3.3562 Close: 3.3573 Mid: 3.3550 | 4 | |||
5 | 6 Open: 3.3375 Close: 3.3453 Mid: 3.3422 | 7 Open: 3.3460 Close: 3.3328 Mid: 3.3340 | 8 Open: 3.3289 Close: 3.3274 Mid: 3.3283 | 9 Open: 3.3323 Close: 3.3313 Mid: 3.3296 | 10 Open: 3.3320 Close: 3.3070 Mid: 3.3170 | 11 |
12 | 13 Open: 3.2945 Close: 3.2938 Mid: 3.3049 | 14 Open: 3.2928 Close: 3.2628 Mid: 3.2820 | 15 Open: 3.2596 Close: 3.2353 Mid: 3.2466 | 16 Open: 3.2376 Close: 3.2917 Mid: 3.2635 | 17 Open: 3.2932 Close: 3.2878 Mid: 3.2906 | 18 |
19 | 20 Open: 3.2572 Close: 3.2729 Mid: 3.2742 | 21 Open: 3.2719 Close: 3.2588 Mid: 3.2626 | 22 Open: 3.2585 Close: 3.2332 Mid: 3.2457 | 23 Open: 3.2302 Close: 3.2344 Mid: 3.2353 | 24 Open: 3.2340 Close: 3.2809 Mid: 3.2591 | 25 |
26 | 27 Open: 3.2818 Close: 3.2900 Mid: 3.2841 | 28 Open: 3.2873 Close: 3.2888 Mid: 3.2911 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2843 Close: 3.2583 Mid: 3.2718 | 2 Open: 3.2544 Close: 3.3097 Mid: 3.2803 | 3 Open: 3.3129 Close: 3.3029 Mid: 3.3076 | 4 | |||
5 | 6 Open: 3.2976 Close: 3.3121 Mid: 3.2997 | 7 Open: 3.3168 Close: 3.2912 Mid: 3.3039 | 8 Open: 3.2932 Close: 3.3359 Mid: 3.3133 | 9 Open: 3.3297 Close: 3.3760 Mid: 3.3526 | 10 Open: 3.3741 Close: 3.3544 Mid: 3.3668 | 11 |
12 | 13 Open: 3.3622 Close: 3.3547 Mid: 3.3537 | 14 Open: 3.3552 Close: 3.3610 Mid: 3.3589 | 15 Open: 3.3557 Close: 3.3269 Mid: 3.3461 | 16 Open: 3.3261 Close: 3.3508 Mid: 3.3363 | 17 Open: 3.3549 Close: 3.3211 Mid: 3.3395 | 18 |
19 | 20 Open: 3.3178 Close: 3.2962 Mid: 3.3158 | 21 Open: 3.2948 Close: 3.3319 Mid: 3.3140 | 22 Open: 3.3338 Close: 3.3326 Mid: 3.3367 | 23 Open: 3.3299 Close: 3.3832 Mid: 3.3533 | 24 Open: 3.3785 Close: 3.3555 Mid: 3.3739 | 25 |
26 | 27 Open: 3.3585 Close: 3.3965 Mid: 3.3824 | 28 Open: 3.3933 Close: 3.3901 Mid: 3.3938 | 29 Open: 3.3913 Close: 3.3559 Mid: 3.3705 | 30 Open: 3.3591 Close: 3.3579 Mid: 3.3518 | 31 Open: 3.3582 Close: 3.3292 Mid: 3.3589 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.3222 Close: 3.3178 Mid: 3.3242 | 4 Open: 3.3190 Close: 3.3001 Mid: 3.3154 | 5 Open: 3.3007 Close: 3.3238 Mid: 3.3066 | 6 Open: 3.3237 Close: 3.3419 Mid: 3.3286 | 7 Open: 3.3418 Close: 3.3313 Mid: 3.3273 | 8 |
9 | 10 Open: 3.3277 Close: 3.3189 Mid: 3.3220 | 11 Open: 3.3145 Close: 3.3292 Mid: 3.3268 | 12 Open: 3.3231 Close: 3.3342 Mid: 3.3346 | 13 Open: 3.3310 Close: 3.3333 Mid: 3.3232 | 14 Open: 3.3330 Close: 3.3330 Mid: 3.3330 | 15 |
16 | 17 Open: 3.2995 Close: 3.3047 Mid: 3.3021 | 18 Open: 3.2995 Close: 3.3367 Mid: 3.3190 | 19 Open: 3.3300 Close: 3.3689 Mid: 3.3484 | 20 Open: 3.3703 Close: 3.3795 Mid: 3.3818 | 21 Open: 3.3711 Close: 3.3667 Mid: 3.3674 | 22 |
23 | 24 Open: 3.3723 Close: 3.3920 Mid: 3.3897 | 25 Open: 3.3949 Close: 3.4411 Mid: 3.4255 | 26 Open: 3.4377 Close: 3.4588 Mid: 3.4526 | 27 Open: 3.4561 Close: 3.4559 Mid: 3.4480 | 28 Open: 3.4574 Close: 3.4576 Mid: 3.4748 | 29 |
30 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4566 Close: 3.4599 Mid: 3.4574 | 2 Open: 3.4587 Close: 3.4412 Mid: 3.4557 | 3 Open: 3.4404 Close: 3.4377 Mid: 3.4352 | 4 Open: 3.4435 Close: 3.4944 Mid: 3.4691 | 5 Open: 3.4984 Close: 3.4896 Mid: 3.4899 | 6 | |
7 | 8 Open: 3.4909 Close: 3.4903 Mid: 3.4853 | 9 Open: 3.4894 Close: 3.4614 Mid: 3.4749 | 10 Open: 3.4654 Close: 3.4374 Mid: 3.4481 | 11 Open: 3.4388 Close: 3.4060 Mid: 3.4240 | 12 Open: 3.4068 Close: 3.4098 Mid: 3.4110 | 13 |
14 | 15 Open: 3.4089 Close: 3.4055 Mid: 3.4086 | 16 Open: 3.4089 Close: 3.4293 Mid: 3.4195 | 17 Open: 3.4287 Close: 3.4889 Mid: 3.4581 | 18 Open: 3.4969 Close: 3.7472 Mid: 3.6272 | 19 Open: 3.7384 Close: 3.6431 Mid: 3.6990 | 20 |
21 | 22 Open: 3.7374 Close: 3.6715 Mid: 3.6912 | 23 Open: 3.6683 Close: 3.6469 Mid: 3.6593 | 24 Open: 3.6512 Close: 3.6727 Mid: 3.6569 | 25 Open: 3.6730 Close: 3.6677 Mid: 3.6738 | 26 Open: 3.6662 Close: 3.6435 Mid: 3.6523 | 27 |
28 | 29 Open: 3.6430 Close: 3.6475 Mid: 3.6477 | 30 Open: 3.6337 Close: 3.6439 Mid: 3.6358 | 31 Open: 3.6414 Close: 3.6274 Mid: 3.6375 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6246 Close: 3.6378 Mid: 3.6230 | 2 Open: 3.6406 Close: 3.6642 Mid: 3.6465 | 3 | ||||
4 | 5 Open: 3.6602 Close: 3.6994 Mid: 3.6747 | 6 Open: 3.7070 Close: 3.6929 Mid: 3.7014 | 7 Open: 3.6922 Close: 3.6835 Mid: 3.6788 | 8 Open: 3.6789 Close: 3.6571 Mid: 3.6699 | 9 Open: 3.6543 Close: 3.6840 Mid: 3.6614 | 10 |
11 | 12 Open: 3.6873 Close: 3.7156 Mid: 3.6973 | 13 Open: 3.7137 Close: 3.7043 Mid: 3.7145 | 14 Open: 3.7126 Close: 3.6721 Mid: 3.6939 | 15 Open: 3.6691 Close: 3.6469 Mid: 3.6580 | 16 Open: 3.6463 Close: 3.6789 Mid: 3.6632 | 17 |
18 | 19 Open: 3.6357 Close: 3.6590 Mid: 3.6660 | 20 Open: 3.6560 Close: 3.7021 Mid: 3.6790 | 21 Open: 3.7011 Close: 3.7158 Mid: 3.7042 | 22 Open: 3.7192 Close: 3.7144 Mid: 3.7158 | 23 Open: 3.7232 Close: 3.7353 Mid: 3.7282 | 24 |
25 | 26 Open: 3.7062 Close: 3.6860 Mid: 3.7098 | 27 Open: 3.6825 Close: 3.7604 Mid: 3.7260 | 28 Open: 3.7520 Close: 3.7339 Mid: 3.7488 | 29 Open: 3.7290 Close: 3.7747 Mid: 3.7551 | 30 Open: 3.7764 Close: 3.7754 Mid: 3.7670 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.7749 Close: 3.7511 Mid: 3.7593 | 4 Open: 3.7494 Close: 3.7493 Mid: 3.7476 | 5 Open: 3.7518 Close: 3.7319 Mid: 3.7486 | 6 Open: 3.7287 Close: 3.7634 Mid: 3.7512 | 7 Open: 3.7614 Close: 3.7346 Mid: 3.7456 | 8 |
9 | 10 Open: 3.7355 Close: 3.7140 Mid: 3.7242 | 11 Open: 3.7071 Close: 3.7244 Mid: 3.7146 | 12 Open: 3.7275 Close: 3.6616 Mid: 3.6966 | 13 Open: 3.6571 Close: 3.6553 Mid: 3.6603 | 14 Open: 3.6570 Close: 3.6457 Mid: 3.6532 | 15 |
16 | 17 Open: 3.6406 Close: 3.6486 Mid: 3.6431 | 18 Open: 3.6507 Close: 3.6435 Mid: 3.6566 | 19 Open: 3.6424 Close: 3.6229 Mid: 3.6326 | 20 Open: 3.6217 Close: 3.6334 Mid: 3.6316 | 21 Open: 3.6250 Close: 3.6615 Mid: 3.6425 | 22 |
23 | 24 Open: 3.6095 Close: 3.6602 Mid: 3.6363 | 25 Open: 3.6596 Close: 3.6880 Mid: 3.6728 | 26 Open: 3.6926 Close: 3.6799 Mid: 3.6824 | 27 Open: 3.6804 Close: 3.6779 Mid: 3.6778 | 28 Open: 3.6782 Close: 3.6800 Mid: 3.6862 | 29 |
30 | 31 Open: 3.6761 Close: 3.6894 Mid: 3.6808 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6990 Close: 3.6818 Mid: 3.6854 | 2 Open: 3.6861 Close: 3.6938 Mid: 3.6944 | 3 Open: 3.6875 Close: 3.6945 Mid: 3.6934 | 4 Open: 3.6894 Close: 3.6768 Mid: 3.6791 | 5 | ||
6 | 7 Open: 3.6839 Close: 3.6810 Mid: 3.6851 | 8 Open: 3.6835 Close: 3.6710 Mid: 3.6788 | 9 Open: 3.6711 Close: 3.7036 Mid: 3.6851 | 10 Open: 3.7076 Close: 3.7322 Mid: 3.7134 | 11 Open: 3.7333 Close: 3.7727 Mid: 3.7520 | 12 |
13 | 14 Open: 3.7732 Close: 3.7595 Mid: 3.7563 | 15 Open: 3.7539 Close: 3.7221 Mid: 3.7380 | 16 Open: 3.7152 Close: 3.7050 Mid: 3.7084 | 17 Open: 3.7051 Close: 3.7225 Mid: 3.7039 | 18 Open: 3.7172 Close: 3.6949 Mid: 3.7113 | 19 |
20 | 21 Open: 3.7051 Close: 3.7368 Mid: 3.7147 | 22 Open: 3.7339 Close: 3.7217 Mid: 3.7176 | 23 Open: 3.7142 Close: 3.7063 Mid: 3.7176 | 24 Open: 3.7062 Close: 3.7083 Mid: 3.7042 | 25 Open: 3.7110 Close: 3.7598 Mid: 3.7334 | 26 |
27 | 28 Open: 3.7628 Close: 3.7837 Mid: 3.7706 | 29 Open: 3.7927 Close: 3.7856 Mid: 3.7993 | 30 Open: 3.7862 Close: 3.7518 Mid: 3.7695 | 31 Open: 3.7516 Close: 3.7446 Mid: 3.7387 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7465 Close: 3.7254 Mid: 3.7304 | 2 | |||||
3 | 4 Open: 3.7203 Close: 3.7290 Mid: 3.7289 | 5 Open: 3.7324 Close: 3.7112 Mid: 3.7208 | 6 Open: 3.7117 Close: 3.6922 Mid: 3.7048 | 7 Open: 3.6904 Close: 3.7180 Mid: 3.7067 | 8 Open: 3.7241 Close: 3.7136 Mid: 3.7258 | 9 |
10 | 11 Open: 3.7115 Close: 3.7028 Mid: 3.7016 | 12 Open: 3.7043 Close: 3.7397 Mid: 3.7238 | 13 Open: 3.7349 Close: 3.7240 Mid: 3.7322 | 14 Open: 3.7239 Close: 3.7125 Mid: 3.7213 | 15 Open: 3.7153 Close: 3.7119 Mid: 3.7253 | 16 |
17 | 18 Open: 3.7030 Close: 3.7417 Mid: 3.7224 | 19 Open: 3.7449 Close: 3.7565 Mid: 3.7513 | 20 Open: 3.7558 Close: 3.7197 Mid: 3.7396 | 21 Open: 3.7210 Close: 3.7459 Mid: 3.7303 | 22 Open: 3.7432 Close: 3.7308 Mid: 3.7436 | 23 |
24 | 25 Open: 3.7296 Close: 3.7353 Mid: 3.7226 | 26 Open: 3.7387 Close: 3.7314 Mid: 3.7314 | 27 Open: 3.7302 Close: 3.7473 Mid: 3.7323 | 28 Open: 3.7464 Close: 3.7474 Mid: 3.7506 | 29 Open: 3.7471 Close: 3.7379 Mid: 3.7441 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.7328 Close: 3.6986 Mid: 3.7156 | 3 Open: 3.7001 Close: 3.6891 Mid: 3.6935 | 4 Open: 3.6908 Close: 3.6840 Mid: 3.6853 | 5 Open: 3.6847 Close: 3.6927 Mid: 3.6754 | 6 Open: 3.6928 Close: 3.6972 Mid: 3.6906 | 7 Open: 3.7005 Close: 3.6978 Mid: 3.6998 |
8 Open: 3.7005 Close: 3.7011 Mid: 3.6955 | 9 Open: 3.7011 Close: 3.7408 Mid: 3.7169 | 10 Open: 3.7379 Close: 3.7553 Mid: 3.7442 | 11 Open: 3.7545 Close: 3.7610 Mid: 3.7452 | 12 Open: 3.7611 Close: 3.7501 Mid: 3.7532 | 13 Open: 3.7500 Close: 3.7139 Mid: 3.7393 | 14 Open: 3.7172 Close: 3.7168 Mid: 3.7173 |
15 Open: 3.7170 Close: 3.7182 Mid: 3.7153 | 16 Open: 3.7149 Close: 3.7391 Mid: 3.7191 | 17 Open: 3.7354 Close: 3.7149 Mid: 3.7216 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |