MENU

1 EUR = 6.0165 BRL

1 BRL to EUR = 0.1662

Provider Indicative Rate Service Notes Action

Live Market Rate

6.0165
Horizon Currency 5.9864 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9624 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8480 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8059 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.9624 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9263 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
6.0165
10
60.1650
50
300.8250
100
601.6500
500
3,008.2500
1,000
6,016.5000
Convert EUR:
To BRL:
2,500
15,041.2500
5,000
30,082.5000
7,500
45,123.7500
10,000
60,165.0000
50,000
300,825.0000
1,00,000
601,650.0000

Exchange Rate History for EUR To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.4883

Close: 4.4883

Mid: 4.4883

2

Open: 4.4883

Close: 4.4920

Mid: 4.4920

3

Open: 4.4922

Close: 4.5338

Mid: 4.5031

4
5
6

Open: 4.5338

Close: 4.5434

Mid: 4.5392

7

Open: 4.5436

Close: 4.5322

Mid: 4.5411

8

Open: 4.5342

Close: 4.5127

Mid: 4.5124

9

Open: 4.5123

Close: 4.5428

Mid: 4.5140

10

Open: 4.5428

Close: 4.5516

Mid: 4.5337

11

Open: 4.5127

Close: 4.5127

Mid: 4.5127

12

Open: 4.5127

Close: 4.5127

Mid: 4.5127

13

Open: 4.5127

Close: 4.6143

Mid: 4.5639

14

Open: 4.6139

Close: 4.5949

Mid: 4.6048

15

Open: 4.5956

Close: 4.6526

Mid: 4.6235

16

Open: 4.6545

Close: 4.6571

Mid: 4.6534

17

Open: 4.6563

Close: 4.6117

Mid: 4.6340

18
19
20

Open: 4.6117

Close: 4.6453

Mid: 4.6201

21

Open: 4.6445

Close: 4.6657

Mid: 4.6509

22

Open: 4.6655

Close: 4.6373

Mid: 4.6469

23

Open: 4.6369

Close: 4.6064

Mid: 4.6171

24

Open: 4.6060

Close: 4.6063

Mid: 4.5969

25
26
27

Open: 4.5776

Close: 4.6326

Mid: 4.6169

28

Open: 4.6322

Close: 4.6193

Mid: 4.6207

29

Open: 4.6197

Close: 4.6552

Mid: 4.6227

30

Open: 4.6556

Close: 4.6771

Mid: 4.6737

31

Open: 4.6761

Close: 4.7468

Mid: 4.6953

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.7468

Close: 4.6949

Mid: 4.7072

4

Open: 4.6953

Close: 4.6961

Mid: 4.6822

5

Open: 4.6944

Close: 4.6547

Mid: 4.6747

6

Open: 4.6541

Close: 4.6983

Mid: 4.6638

7

Open: 4.6972

Close: 4.7250

Mid: 4.6999

8
9
10

Open: 4.7250

Close: 4.7144

Mid: 4.7159

11

Open: 4.7137

Close: 4.7262

Mid: 4.7052

12

Open: 4.7247

Close: 4.7322

Mid: 4.7178

13

Open: 4.7337

Close: 4.7127

Mid: 4.7136

14

Open: 4.7112

Close: 4.6512

Mid: 4.6809

15
16
17

Open: 4.6512

Close: 4.6858

Mid: 4.6630

18

Open: 4.6863

Close: 4.6990

Mid: 4.6818

19

Open: 4.6983

Close: 4.7154

Mid: 4.6985

20

Open: 4.7139

Close: 4.7361

Mid: 4.7116

21

Open: 4.7375

Close: 4.7567

Mid: 4.7518

22
23
24

Open: 4.7216

Close: 4.7571

Mid: 4.7443

25

Open: 4.7586

Close: 4.7703

Mid: 4.7490

26

Open: 4.7687

Close: 4.8404

Mid: 4.7872

27

Open: 4.8426

Close: 4.9308

Mid: 4.8897

28

Open: 4.9312

Close: 4.9288

Mid: 4.9339

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.9071

Close: 4.9817

Mid: 4.9634

3

Open: 4.9801

Close: 5.0419

Mid: 4.9994

4

Open: 5.0435

Close: 5.1035

Mid: 5.0520

5

Open: 5.1019

Close: 5.1673

Mid: 5.1582

6

Open: 5.1657

Close: 5.2183

Mid: 5.2274

7
8
9

Open: 5.1966

Close: 5.3818

Mid: 5.3388

10

Open: 5.3835

Close: 5.2524

Mid: 5.3105

11

Open: 5.2520

Close: 5.4191

Mid: 5.3406

12

Open: 5.4207

Close: 5.3554

Mid: 5.4830

13

Open: 5.3530

Close: 5.3933

Mid: 5.2786

14
15
16

Open: 5.3933

Close: 5.5761

Mid: 5.5231

17

Open: 5.5786

Close: 5.5168

Mid: 5.5222

18

Open: 5.5148

Close: 5.5943

Mid: 5.5934

19

Open: 5.5887

Close: 5.4262

Mid: 5.5173

20

Open: 5.4247

Close: 5.4119

Mid: 5.4135

21
22
23

Open: 5.4119

Close: 5.5316

Mid: 5.4629

24

Open: 5.5336

Close: 5.5030

Mid: 5.5207

25

Open: 5.5045

Close: 5.4781

Mid: 5.4647

26

Open: 5.4786

Close: 5.5460

Mid: 5.5018

27

Open: 5.5445

Close: 5.6789

Mid: 5.5949

28
29

Open: 5.6789

Close: 5.6789

Mid: 5.6789

30

Open: 5.5039

Close: 5.7251

Mid: 5.6211

31

Open: 5.7269

Close: 5.7359

Mid: 5.7048

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.7354

Close: 5.7448

Mid: 5.7217

2

Open: 5.7429

Close: 5.6973

Mid: 5.7201

3

Open: 5.6952

Close: 5.7786

Mid: 5.7246

4
5
6

Open: 5.7786

Close: 5.7062

Mid: 5.7144

7

Open: 5.7046

Close: 5.6869

Mid: 5.6967

8

Open: 5.6854

Close: 5.5625

Mid: 5.6258

9

Open: 5.5607

Close: 5.5762

Mid: 5.5550

10

Open: 5.5396

Close: 5.5396

Mid: 5.5396

11
12
13

Open: 5.5396

Close: 5.5396

Mid: 5.5396

14

Open: 5.5396

Close: 5.6682

Mid: 5.6264

15

Open: 5.6667

Close: 5.7083

Mid: 5.6732

16

Open: 5.7067

Close: 5.6800

Mid: 5.6919

17

Open: 5.6784

Close: 5.6931

Mid: 5.6916

18

Open: 5.6931

Close: 5.6467

Mid: 5.6699

19
20

Open: 5.6931

Close: 5.7730

Mid: 5.7200

21

Open: 5.7725

Close: 5.7679

Mid: 5.7576

22

Open: 5.7700

Close: 5.8947

Mid: 5.8317

23

Open: 5.8964

Close: 5.9585

Mid: 5.9023

24

Open: 5.9602

Close: 6.0465

Mid: 6.0657

25
26
27

Open: 6.0465

Close: 6.1173

Mid: 6.1022

28

Open: 6.1170

Close: 5.9527

Mid: 6.0419

29

Open: 5.9527

Close: 5.8008

Mid: 5.8973

30

Open: 5.7992

Close: 6.0065

Mid: 5.8930

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.0065

Close: 6.0065

Mid: 6.0065

2
3
4

Open: 5.7781

Close: 6.0389

Mid: 5.9490

5

Open: 6.0411

Close: 6.0436

Mid: 6.0066

6

Open: 6.0450

Close: 6.1687

Mid: 6.0887

7

Open: 6.1687

Close: 6.3160

Mid: 6.2443

8

Open: 6.3154

Close: 6.2108

Mid: 6.2607

9
10
11

Open: 6.2108

Close: 6.2860

Mid: 6.2447

12

Open: 6.2834

Close: 6.3809

Mid: 6.3137

13

Open: 6.3826

Close: 6.3657

Mid: 6.3789

14

Open: 6.3666

Close: 6.2757

Mid: 6.3541

15

Open: 6.2739

Close: 6.3277

Mid: 6.2913

16
17
18

Open: 6.3277

Close: 6.2403

Mid: 6.2700

19

Open: 6.2382

Close: 6.2858

Mid: 6.2589

20

Open: 6.2875

Close: 6.2461

Mid: 6.2679

21

Open: 6.2444

Close: 6.0770

Mid: 6.1711

22

Open: 6.0786

Close: 6.0292

Mid: 6.0722

23
24
25

Open: 6.0303

Close: 5.9288

Mid: 5.9758

26

Open: 5.9304

Close: 5.8646

Mid: 5.9163

27

Open: 5.8654

Close: 5.8059

Mid: 5.8423

28

Open: 5.8043

Close: 5.9838

Mid: 5.8845

29

Open: 5.9819

Close: 5.9187

Mid: 5.9845

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 5.9187

Close: 5.9679

Mid: 5.9630

2

Open: 5.9681

Close: 5.8127

Mid: 5.9012

3

Open: 5.8108

Close: 5.6844

Mid: 5.7317

4

Open: 5.6829

Close: 5.8000

Mid: 5.7351

5

Open: 5.7990

Close: 5.5930

Mid: 5.6996

6
7
8

Open: 5.5930

Close: 5.4476

Mid: 5.5267

9

Open: 5.4498

Close: 5.5490

Mid: 5.4992

10

Open: 5.5508

Close: 5.6482

Mid: 5.5835

11

Open: 5.6499

Close: 5.6140

Mid: 5.6413

12

Open: 5.6120

Close: 5.6821

Mid: 5.6872

13
14
15

Open: 5.6821

Close: 5.8410

Mid: 5.7689

16

Open: 5.8431

Close: 5.9047

Mid: 5.8087

17

Open: 5.9031

Close: 5.8743

Mid: 5.8690

18

Open: 5.8759

Close: 6.0239

Mid: 5.9482

19

Open: 6.0223

Close: 5.9334

Mid: 5.9781

20
21
22

Open: 5.9334

Close: 5.9216

Mid: 5.9021

23

Open: 5.9201

Close: 5.8255

Mid: 5.8705

24

Open: 5.8261

Close: 6.0129

Mid: 5.9098

25

Open: 6.0145

Close: 6.0094

Mid: 5.9687

26

Open: 6.0110

Close: 6.1505

Mid: 6.0599

27
28
29

Open: 6.1505

Close: 6.0738

Mid: 6.1217

30

Open: 6.0722

Close: 6.1334

Mid: 6.1032

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.1318

Close: 5.9787

Mid: 6.0496

2

Open: 5.9803

Close: 6.0192

Mid: 5.9851

3

Open: 6.0208

Close: 5.9743

Mid: 6.0000

4
5
6

Open: 5.9743

Close: 6.0549

Mid: 6.0058

7

Open: 6.0533

Close: 6.0614

Mid: 6.0276

8

Open: 6.0598

Close: 6.0545

Mid: 6.0504

9

Open: 6.0563

Close: 6.0234

Mid: 6.0096

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90120 GBP = 1 EUR 2020-07-03 ECB Reference rate

03-07-2020

1 EUR buys 0.90120 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...

Euro Takes Takes a Knock on Trump Tariff Threat, but Impact Unlikely t…

24-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex pared its recent advance against the Dollar and other major currencies, including the British Pound, on news the U.S. administration was looking to levy fresh...