Live rate: 1 EUR = 5.2096 BRL

Inverted: 1 BRL = 0.1920 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

5.2096 Set Alert Set Alert
Horizon Currency 5.1940 0 5.1940 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.1731 0 5.1731 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.1627 0 5.1627 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.0637 Variable 5.0637 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.0273 Variable 5.0273 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.1315 0 5.1315 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/BRL Live Chart and Data

Loading
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 6.2817

Close: 6.4170

Mid: 6.3499

4

Open: 6.4193

Close: 6.4023

Mid: 6.4057

5

Open: 6.4006

Close: 6.4545

Mid: 6.4250

6

Open: 6.4548

Close: 6.4165

Mid: 6.4360

7

Open: 6.4160

Close: 6.3991

Mid: 6.4148

8

Open: 6.3991

Close: 6.3991

Mid: 6.3991

9
10

Open: 6.4059

Close: 6.4134

Mid: 6.4063

11

Open: 6.4137

Close: 6.3261

Mid: 6.3752

12

Open: 6.3281

Close: 6.3275

Mid: 6.3391

13

Open: 6.3295

Close: 6.3299

Mid: 6.3315

14

Open: 6.3290

Close: 6.3146

Mid: 6.3154

15
16
17

Open: 6.3066

Close: 6.2909

Mid: 6.2913

18

Open: 6.2914

Close: 6.3026

Mid: 6.2860

19

Open: 6.3004

Close: 6.1655

Mid: 6.2387

20

Open: 6.1669

Close: 6.1269

Mid: 6.1400

21

Open: 6.1288

Close: 6.1873

Mid: 6.1625

22
23
24

Open: 6.1873

Close: 6.2098

Mid: 6.1957

25

Open: 6.2081

Close: 6.1499

Mid: 6.1760

26

Open: 6.1512

Close: 6.1026

Mid: 6.1243

27

Open: 6.1042

Close: 6.0224

Mid: 6.0353

28

Open: 6.0218

Close: 5.9782

Mid: 6.0103

29
30

Open: 5.9782

Close: 5.9782

Mid: 5.9782

31

Open: 5.9981

Close: 5.9638

Mid: 5.9731

February - 2022

SunMonTueWedThuFriSat
1

Open: 5.9649

Close: 5.9321

Mid: 5.9515

2

Open: 5.9332

Close: 5.9421

Mid: 5.9663

3

Open: 5.9413

Close: 6.0395

Mid: 5.9992

4

Open: 6.0379

Close: 6.0960

Mid: 6.0783

5
6
7

Open: 6.0960

Close: 6.0176

Mid: 6.0481

8

Open: 6.0192

Close: 6.0030

Mid: 6.0092

9

Open: 6.0032

Close: 5.9772

Mid: 6.0022

10

Open: 5.9756

Close: 5.9887

Mid: 5.9581

11

Open: 5.9851

Close: 5.9589

Mid: 5.9450

12

Open: 5.9574

Close: 5.9574

Mid: 5.9574

13
14

Open: 5.9574

Close: 5.8920

Mid: 5.9163

15

Open: 5.8925

Close: 5.8857

Mid: 5.8919

16

Open: 5.8857

Close: 5.8386

Mid: 5.8640

17

Open: 5.8401

Close: 5.8756

Mid: 5.8471

18

Open: 5.8728

Close: 5.8149

Mid: 5.8331

19
20
21

Open: 5.8149

Close: 5.7667

Mid: 5.7980

22

Open: 5.7682

Close: 5.7273

Mid: 5.7574

23

Open: 5.7291

Close: 5.6608

Mid: 5.6936

24

Open: 5.6585

Close: 5.7298

Mid: 5.6724

25

Open: 5.7283

Close: 5.8140

Mid: 5.7521

26

Open: 5.8140

Close: 5.8140

Mid: 5.8140

27

Open: 5.8140

Close: 5.8140

Mid: 5.8140

28

Open: 5.8140

Close: 5.7836

Mid: 5.7857

March - 2022

SunMonTueWedThuFriSat
1

Open: 5.7821

Close: 5.7402

Mid: 5.7557

2

Open: 5.7386

Close: 5.6641

Mid: 5.7118

3

Open: 5.6626

Close: 5.5652

Mid: 5.6070

4

Open: 5.5629

Close: 5.5277

Mid: 5.5307

5

Open: 5.4984

Close: 5.4984

Mid: 5.4984

6
7

Open: 5.4984

Close: 5.5501

Mid: 5.5101

8

Open: 5.5481

Close: 5.5098

Mid: 5.5414

9

Open: 5.5118

Close: 5.5457

Mid: 5.5281

10

Open: 5.5467

Close: 5.5152

Mid: 5.5521

11

Open: 5.5137

Close: 5.5333

Mid: 5.5133

12
13
14

Open: 5.5333

Close: 5.6025

Mid: 5.5736

15

Open: 5.6040

Close: 5.6616

Mid: 5.6298

16

Open: 5.6616

Close: 5.5934

Mid: 5.6348

17

Open: 5.5939

Close: 5.5905

Mid: 5.6114

18

Open: 5.5920

Close: 5.5511

Mid: 5.5579

19
20
21

Open: 5.5511

Close: 5.4356

Mid: 5.4947

22

Open: 5.4337

Close: 5.4121

Mid: 5.4280

23

Open: 5.4102

Close: 5.3077

Mid: 5.3617

24

Open: 5.3077

Close: 5.3104

Mid: 5.2836

25

Open: 5.3087

Close: 5.2055

Mid: 5.2580

26

Open: 5.2967

Close: 5.2055

Mid: 5.2511

27
28

Open: 5.2967

Close: 5.2339

Mid: 5.2419

29

Open: 5.2363

Close: 5.2737

Mid: 5.2484

30

Open: 5.2718

Close: 5.3198

Mid: 5.2896

31

Open: 5.3218

Close: 5.2436

Mid: 5.2825

April - 2022

SunMonTueWedThuFriSat
1

Open: 5.2417

Close: 5.1462

Mid: 5.1907

2

Open: 5.1462

Close: 5.1462

Mid: 5.1462

3
4

Open: 5.1462

Close: 5.0390

Mid: 5.0892

5

Open: 5.0395

Close: 5.0703

Mid: 5.0597

6

Open: 5.0684

Close: 5.1362

Mid: 5.0989

7

Open: 5.1380

Close: 5.1606

Mid: 5.1559

8

Open: 5.1584

Close: 5.1049

Mid: 5.1461

9
10
11

Open: 5.1049

Close: 5.1035

Mid: 5.1267

12

Open: 5.1051

Close: 5.0564

Mid: 5.0696

13

Open: 5.0583

Close: 5.1074

Mid: 5.0702

14

Open: 5.1093

Close: 5.0870

Mid: 5.1042

15

Open: 5.0914

Close: 5.0914

Mid: 5.0914

16
17
18

Open: 5.0870

Close: 5.0870

Mid: 5.0870

19

Open: 5.0914

Close: 5.0333

Mid: 5.0447

20

Open: 5.0326

Close: 5.0108

Mid: 5.0315

21

Open: 5.0113

Close: 5.0045

Mid: 5.0256

22

Open: 5.0063

Close: 5.1721

Mid: 5.0945

23

Open: 4.9746

Close: 4.9746

Mid: 4.9746

24
25

Open: 5.1721

Close: 5.2210

Mid: 5.2046

26

Open: 5.2234

Close: 5.3176

Mid: 5.2554

27

Open: 5.3156

Close: 5.2369

Mid: 5.2656

28

Open: 5.2352

Close: 5.1837

Mid: 5.2346

29

Open: 5.1854

Close: 5.2381

Mid: 5.1785

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 5.1929

Close: 5.3409

Mid: 5.2687

3

Open: 5.3425

Close: 5.2161

Mid: 5.2850

4

Open: 5.2176

Close: 5.2211

Mid: 5.2436

5

Open: 5.2228

Close: 5.2973

Mid: 5.2467

6

Open: 5.2958

Close: 5.3558

Mid: 5.3352

7
8
9

Open: 5.3558

Close: 5.4495

Mid: 5.3884

10

Open: 5.4479

Close: 5.4014

Mid: 5.4205

11

Open: 5.3998

Close: 5.3971

Mid: 5.4012

12

Open: 5.3963

Close: 5.3258

Mid: 5.3605

13

Open: 5.3243

Close: 5.2661

Mid: 5.2962

14
15
16

Open: 5.2661

Close: 5.2783

Mid: 5.2784

17

Open: 5.2798

Close: 5.2060

Mid: 5.2659

18

Open: 5.2077

Close: 5.2000

Mid: 5.2028

19

Open: 5.1983

Close: 5.2140

Mid: 5.1997

20

Open: 5.2150

Close: 5.1499

Mid: 5.1715

21
22
23

Open: 5.1499

Close: 5.1401

Mid: 5.1564

24

Open: 5.1377

Close: 5.1694

Mid: 5.1612

25

Open: 5.1677

Close: 5.1519

Mid: 5.1482

26

Open: 5.1514

Close: 5.1156

Mid: 5.1338

27

Open: 5.1175

Close: 5.0719

Mid: 5.0897

28
29
30

Open: 5.0783

Close: 5.1176

Mid: 5.0825

31

Open: 5.1159

Close: 5.0750

Mid: 5.0741

June - 2022

SunMonTueWedThuFriSat
1

Open: 5.0733

Close: 5.1274

Mid: 5.0872

2

Open: 5.1255

Close: 5.1430

Mid: 5.1322

3

Open: 5.1269

Close: 5.1164

Mid: 5.1410

4

Open: 5.1164

Close: 5.1164

Mid: 5.1164

5
6

Open: 5.1273

Close: 5.1227

Mid: 5.1138

7

Open: 5.1232

Close: 5.2065

Mid: 5.1780

8

Open: 5.2087

Close: 5.2476

Mid: 5.2263

9

Open: 5.2459

Close: 5.2056

Mid: 5.2241

10

Open: 5.2044

Close: 5.2430

Mid: 5.2158

11

Open: 5.2430

Close: 5.2430

Mid: 5.2430

12
13

Open: 5.1709

Close: 5.3229

Mid: 5.2612

14

Open: 5.3213

Close: 5.3375

Mid: 5.3382

15

Open: 5.3390

Close: 5.2797

Mid: 5.3084

16

Open: 5.2837

Close: 5.3259

Mid: 5.2937

17

Open: 5.3275

Close: 5.4071

Mid: 5.3500

18

Open: 5.4071

Close: 5.4071

Mid: 5.4071

19
20

Open: 5.4071

Close: 5.4547

Mid: 5.4285

21

Open: 5.4552

Close: 5.3942

Mid: 5.4398

22

Open: 5.3932

Close: 5.4840

Mid: 5.4245

23

Open: 5.4856

Close: 5.5072

Mid: 5.4724

24

Open: 5.5088

Close: 5.5304

Mid: 5.5141

25
26
27

Open: 5.4961

Close: 5.5385

Mid: 5.5316

28

Open: 5.5406

Close: 5.5400

Mid: 5.5063

29

Open: 5.5385

Close: 5.4098

Mid: 5.4758

30

Open: 5.4082

Close: 5.5015

Mid: 5.4373

July - 2022

SunMonTueWedThuFriSat
1

Open: 5.4999

Close: 5.5567

Mid: 5.5123

2
3
4

Open: 5.5567

Close: 5.5563

Mid: 5.5402

5

Open: 5.5571

Close: 5.5214

Mid: 5.5146

6

Open: 5.5198

Close: 5.5266

Mid: 5.5094

7

Open: 5.5241

Close: 5.4251

Mid: 5.4786

8

Open: 5.4267

Close: 5.3483

Mid: 5.3943

9

Open: 5.3483

Close: 5.3483

Mid: 5.3483

10
11

Open: 5.3889

Close: 5.3998

Mid: 5.3471

12

Open: 5.4020

Close: 5.4506

Mid: 5.4130

13

Open: 5.4522

Close: 5.4075

Mid: 5.4372

14

Open: 5.4092

Close: 5.4329

Mid: 5.4221

15

Open: 5.4345

Close: 5.4536

Mid: 5.4429

16

Open: 5.4536

Close: 5.4536

Mid: 5.4536

17
18

Open: 5.4308

Close: 5.5140

Mid: 5.4722

19

Open: 5.5124

Close: 5.5347

Mid: 5.5244

20

Open: 5.5364

Close: 5.5680

Mid: 5.5335

21

Open: 5.5664

Close: 5.6168

Mid: 5.5864

22

Open: 5.6151

Close: 5.6108

Mid: 5.5783

23

Open: 5.5690

Close: 5.5690

Mid: 5.5690

24
25

Open: 5.5690

Close: 5.4731

Mid: 5.5523

26

Open: 5.4747

Close: 5.4170

Mid: 5.4421

27

Open: 5.4186

Close: 5.3477

Mid: 5.3886

28

Open: 5.3493

Close: 5.2797

Mid: 5.3070

29

Open: 5.2812

Close: 5.2825

Mid: 5.2794

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 5.2842

Close: 5.3170

Mid: 5.2884

2

Open: 5.3191

Close: 5.3572

Mid: 5.3242

3

Open: 5.3588

Close: 5.3629

Mid: 5.3593

4

Open: 5.3645

Close: 5.3371

Mid: 5.3513

5

Open: 5.3348

Close: 5.2555

Mid: 5.3013

6

Open: 5.2555

Close: 5.3105

Mid: 5.2830

7
8

Open: 5.2555

Close: 5.2092

Mid: 5.2354

9

Open: 5.2077

Close: 5.2281

Mid: 5.2326

10

Open: 5.2275

Close: 5.2444

Mid: 5.2323

11

Open: 5.2444

Close: 5.3213

Mid: 5.2806

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.