MENU

1 EUR = 6.4506 BRL

1 BRL to EUR = 0.1550

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4506 Set Alert Set Alert
Horizon Currency 6.4183 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4054 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.3925 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2700 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2248 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.3538 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
6.4506
10
64.5060
50
322.5300
100
645.0600
500
3,225.3000
1,000
6,450.6000
Convert EUR:
To BRL:
2,500
16,126.5000
5,000
32,253.0000
7,500
48,379.5000
10,000
64,506.0000
50,000
322,530.0000
1,00,000
645,060.0000

Exchange Rate History for EUR To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.3505

Close: 6.3505

Mid: 6.3505

2
3
4

Open: 6.3400

Close: 6.4864

Mid: 6.3895

5

Open: 6.4848

Close: 6.4971

Mid: 6.5128

6

Open: 6.4987

Close: 6.5532

Mid: 6.5205

7

Open: 6.5516

Close: 6.6348

Mid: 6.5703

8

Open: 6.6331

Close: 6.6164

Mid: 6.5838

9

Open: 6.6164

Close: 6.6049

Mid: 6.6107

10
11

Open: 6.6049

Close: 6.6724

Mid: 6.6425

12

Open: 6.6707

Close: 6.4945

Mid: 6.5794

13

Open: 6.4963

Close: 6.4418

Mid: 6.4567

14

Open: 6.4410

Close: 6.3115

Mid: 6.3793

15

Open: 6.3118

Close: 6.3899

Mid: 6.3519

16

Open: 6.3899

Close: 6.2758

Mid: 6.3329

17
18

Open: 6.2758

Close: 6.3928

Mid: 6.3465

19

Open: 6.3943

Close: 6.4991

Mid: 6.4308

20

Open: 6.4983

Close: 6.4070

Mid: 6.4509

21

Open: 6.4062

Close: 6.5067

Mid: 6.4530

22

Open: 6.5086

Close: 6.6481

Mid: 6.5858

23
24
25

Open: 6.6481

Close: 6.6346

Mid: 6.6379

26

Open: 6.6343

Close: 6.5097

Mid: 6.5520

27

Open: 6.5116

Close: 6.5484

Mid: 6.5183

28

Open: 6.5467

Close: 6.5895

Mid: 6.5708

29

Open: 6.5895

Close: 6.6262

Mid: 6.6253

30

Open: 6.6262

Close: 6.6262

Mid: 6.6262

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5708

Close: 6.5518

Mid: 6.5855

2

Open: 6.5502

Close: 6.4591

Mid: 6.4899

3

Open: 6.4591

Close: 6.4413

Mid: 6.4324

4

Open: 6.4429

Close: 6.4891

Mid: 6.4669

5

Open: 6.4899

Close: 6.4644

Mid: 6.4813

6
7
8

Open: 6.4760

Close: 6.4628

Mid: 6.4501

9

Open: 6.4612

Close: 6.5133

Mid: 6.5093

10

Open: 6.5114

Close: 6.5233

Mid: 6.5351

11

Open: 6.5239

Close: 6.5056

Mid: 6.5148

12

Open: 6.5067

Close: 6.5046

Mid: 6.5144

13
14
15

Open: 6.5046

Close: 6.5107

Mid: 6.5042

16

Open: 6.5126

Close: 6.4908

Mid: 6.5092

17

Open: 6.4876

Close: 6.5124

Mid: 6.4917

18

Open: 6.5143

Close: 6.5594

Mid: 6.5393

19

Open: 6.5584

Close: 6.5191

Mid: 6.5696

20

Open: 6.5191

Close: 6.5191

Mid: 6.5191

21
22

Open: 6.5620

Close: 6.6459

Mid: 6.6102

23

Open: 6.6461

Close: 6.6081

Mid: 6.6149

24

Open: 6.6065

Close: 6.5759

Mid: 6.5870

25

Open: 6.5743

Close: 6.7226

Mid: 6.6565

26

Open: 6.7229

Close: 6.7572

Mid: 6.7107

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7572

Close: 6.7934

Mid: 6.7348

2

Open: 6.7917

Close: 6.8562

Mid: 6.8316

3

Open: 6.8559

Close: 6.7677

Mid: 6.8501

4

Open: 6.7677

Close: 6.7801

Mid: 6.7392

5

Open: 6.7818

Close: 6.7786

Mid: 6.7731

6
7
8

Open: 6.7400

Close: 6.9591

Mid: 6.8500

9

Open: 6.9588

Close: 6.8999

Mid: 6.9249

10

Open: 6.8991

Close: 6.7611

Mid: 6.8165

11

Open: 6.7608

Close: 6.6303

Mid: 6.7015

12

Open: 6.6311

Close: 6.6329

Mid: 6.6253

13
14

Open: 6.6329

Close: 6.6329

Mid: 6.6329

15

Open: 6.5679

Close: 6.6936

Mid: 6.6523

16

Open: 6.6942

Close: 6.6901

Mid: 6.6675

17

Open: 6.6918

Close: 6.6879

Mid: 6.7138

18

Open: 6.6859

Close: 6.6227

Mid: 6.6150

19

Open: 6.6219

Close: 6.5305

Mid: 6.5580

20
21

Open: 6.5305

Close: 6.5305

Mid: 6.5305

22

Open: 6.5305

Close: 6.5667

Mid: 6.5615

23

Open: 6.5686

Close: 6.5331

Mid: 6.5318

24

Open: 6.5347

Close: 6.6376

Mid: 6.5777

25

Open: 6.6373

Close: 6.6488

Mid: 6.6545

26

Open: 6.6482

Close: 6.7868

Mid: 6.6989

27
28
29

Open: 6.7868

Close: 6.8007

Mid: 6.7919

30

Open: 6.8025

Close: 6.7634

Mid: 6.7514

31

Open: 6.7637

Close: 6.6024

Mid: 6.6841

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6015

Close: 6.7190

Mid: 6.6617

2

Open: 6.7190

Close: 6.7190

Mid: 6.7190

3
4
5

Open: 6.7190

Close: 6.7009

Mid: 6.7100

6

Open: 6.7009

Close: 6.6458

Mid: 6.6548

7

Open: 6.6458

Close: 6.6607

Mid: 6.6523

8

Open: 6.6616

Close: 6.6313

Mid: 6.6397

9

Open: 6.6318

Close: 6.7576

Mid: 6.6774

10

Open: 6.7576

Close: 6.7576

Mid: 6.7576

11
12

Open: 6.7576

Close: 6.8264

Mid: 6.7679

13

Open: 6.8247

Close: 6.8318

Mid: 6.8041

14

Open: 6.8316

Close: 6.7719

Mid: 6.8086

15

Open: 6.7725

Close: 6.7186

Mid: 6.7356

16

Open: 6.7195

Close: 6.6924

Mid: 6.7322

17

Open: 6.7084

Close: 6.6924

Mid: 6.7004

18

Open: 6.7084

Close: 6.6924

Mid: 6.7004

19

Open: 6.7084

Close: 6.6757

Mid: 6.7018

20

Open: 6.6763

Close: 6.6977

Mid: 6.6787

21

Open: 6.6994

Close: 6.7000

Mid: 6.6833

22

Open: 6.7017

Close: 6.5374

Mid: 6.6213

23

Open: 6.5393

Close: 6.6209

Mid: 6.5969

24

Open: 6.6209

Close: 6.6209

Mid: 6.5803

25
26

Open: 6.5397

Close: 6.5643

Mid: 6.5844

27

Open: 6.5624

Close: 6.5879

Mid: 6.5682

28

Open: 6.5860

Close: 6.4794

Mid: 6.5291

29

Open: 6.4797

Close: 6.4679

Mid: 6.4846

30

Open: 6.4698

Close: 6.5311

Mid: 6.4826

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.5311

Close: 6.5311

Mid: 6.5311

2
3

Open: 6.5311

Close: 6.5553

Mid: 6.5220

4

Open: 6.5537

Close: 6.5368

Mid: 6.5439

5

Open: 6.5385

Close: 6.4237

Mid: 6.4826

6

Open: 6.4254

Close: 6.3625

Mid: 6.4056

7

Open: 6.3646

Close: 6.3653

Mid: 6.3490

8

Open: 6.3653

Close: 6.3653

Mid: 6.3653

9
10

Open: 6.3449

Close: 6.3383

Mid: 6.3528

11

Open: 6.3365

Close: 6.3400

Mid: 6.3752

12

Open: 6.3282

Close: 6.4034

Mid: 6.3583

13

Open: 6.4015

Close: 6.4074

Mid: 6.3904

14

Open: 6.4058

Close: 6.3987

Mid: 6.3991

15
16
17

Open: 6.3987

Close: 6.4063

Mid: 6.4157

18

Open: 6.4055

Close: 6.4263

Mid: 6.4122

19

Open: 6.4268

Close: 6.4577

Mid: 6.4373

20

Open: 6.4585

Close: 6.4547

Mid: 6.4568

21

Open: 6.4563

Close: 6.5290

Mid: 6.4814

22
23
24

Open: 6.5290

Close: 6.4943

Mid: 6.5207

25

Open: 6.4964

Close: 6.5267

Mid: 6.5134

26

Open: 6.5283

Close: 6.4717

Mid: 6.4951

27

Open: 6.4727

Close: 6.3839

Mid: 6.4320

28

Open: 6.3824

Close: 6.3660

Mid: 6.3678

29
30
31

Open: 6.3555

Close: 6.3803

Mid: 6.3838

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.3777

Close: 6.2893

Mid: 6.3303

2

Open: 6.2909

Close: 6.1943

Mid: 6.2447

3

Open: 6.1928

Close: 6.1556

Mid: 6.1732

4

Open: 6.1536

Close: 6.1408

Mid: 6.1560

5
6
7

Open: 6.1240

Close: 6.1490

Mid: 6.1382

8

Open: 6.1475

Close: 6.1264

Mid: 6.1407

9

Open: 6.1287

Close: 6.1623

Mid: 6.1515

10

Open: 6.1605

Close: 6.1509

Mid: 6.1542

11

Open: 6.1524

Close: 6.1908

Mid: 6.1659

12
13
14

Open: 6.1908

Close: 6.1306

Mid: 6.1627

15

Open: 6.1290

Close: 6.1137

Mid: 6.1457

16

Open: 6.1132

Close: 6.0597

Mid: 6.0833

17

Open: 6.0582

Close: 5.9636

Mid: 6.0126

18

Open: 5.9621

Close: 6.0345

Mid: 5.9832

19
20
21

Open: 6.0345

Close: 5.9698

Mid: 6.0122

22

Open: 5.9683

Close: 5.9157

Mid: 5.9564

23

Open: 5.9164

Close: 5.9215

Mid: 5.9221

24

Open: 5.9210

Close: 5.8590

Mid: 5.8892

25

Open: 5.8595

Close: 5.8859

Mid: 5.8871

26
27

Open: 5.8460

Close: 5.8460

Mid: 5.8660

28

Open: 5.8859

Close: 5.8722

Mid: 5.8833

29

Open: 5.8704

Close: 5.8950

Mid: 5.8723

30

Open: 5.8953

Close: 5.8890

Mid: 5.9093

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.8873

Close: 5.9764

Mid: 5.9285

2

Open: 5.9749

Close: 5.9984

Mid: 5.9555

3

Open: 5.9459

Close: 5.9459

Mid: 5.9459

4
5

Open: 5.9459

Close: 6.0374

Mid: 5.9959

6

Open: 6.0371

Close: 6.1404

Mid: 6.0838

7

Open: 6.1388

Close: 6.1662

Mid: 6.1704

8

Open: 6.1662

Close: 6.2274

Mid: 6.2081

9

Open: 6.2268

Close: 6.2418

Mid: 6.2081

10

Open: 6.2418

Close: 6.2113

Mid: 6.2266

11
12

Open: 6.2113

Close: 6.1353

Mid: 6.1876

13

Open: 6.1358

Close: 6.0771

Mid: 6.1162

14

Open: 6.0761

Close: 5.9977

Mid: 6.0409

15

Open: 5.9980

Close: 6.0337

Mid: 6.0146

16

Open: 6.0353

Close: 6.0353

Mid: 6.0184

17

Open: 6.0353

Close: 6.0353

Mid: 6.0217

18
19

Open: 6.0080

Close: 6.1901

Mid: 6.0994

20

Open: 6.1919

Close: 6.1467

Mid: 6.1709

21

Open: 6.1485

Close: 6.1143

Mid: 6.1647

22

Open: 6.1148

Close: 6.1205

Mid: 6.1239

23

Open: 6.1205

Close: 6.1198

Mid: 6.1097

24

Open: 6.0936

Close: 6.0936

Mid: 6.1067

25
26

Open: 6.0936

Close: 6.1074

Mid: 6.1200

27

Open: 6.1087

Close: 6.1069

Mid: 6.1120

28

Open: 6.1085

Close: 6.0566

Mid: 6.0799

29

Open: 6.0568

Close: 6.0387

Mid: 6.0304

30

Open: 6.0372

Close: 6.1841

Mid: 6.1098

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.1841

Close: 6.1418

Mid: 6.1326

3

Open: 6.1436

Close: 6.1660

Mid: 6.1915

4

Open: 6.1644

Close: 6.1160

Mid: 6.1602

5

Open: 6.1162

Close: 6.2047

Mid: 6.1336

6

Open: 6.2036

Close: 6.1595

Mid: 6.1683

7

Open: 6.1595

Close: 6.1595

Mid: 6.1641

8

Open: 6.1595

Close: 6.1686

Mid: 6.1641

9

Open: 6.1686

Close: 6.1388

Mid: 6.1721

10

Open: 6.1369

Close: 6.0785

Mid: 6.1171

11

Open: 6.0780

Close: 6.1251

Mid: 6.0963

12

Open: 6.1249

Close: 6.1618

Mid: 6.1349

13

Open: 6.1615

Close: 6.1836

Mid: 6.1829

14
15
16

Open: 6.1478

Close: 6.1928

Mid: 6.1883

17

Open: 6.1912

Close: 6.1971

Mid: 6.1731

18

Open: 6.1987

Close: 6.2930

Mid: 6.2396

19

Open: 6.2924

Close: 6.3191

Mid: 6.3210

20

Open: 6.3208

Close: 6.2866

Mid: 6.3302

21

Open: 6.3006

Close: 6.3006

Mid: 6.3006

22

Open: 6.2866

Close: 6.2866

Mid: 6.2866

23

Open: 6.2979

Close: 6.3163

Mid: 6.2993

24

Open: 6.3179

Close: 6.1637

Mid: 6.2401

25

Open: 6.1648

Close: 6.1329

Mid: 6.1556

26

Open: 6.1314

Close: 6.1720

Mid: 6.1496

27

Open: 6.1707

Close: 6.1302

Mid: 6.1489

28
29
30

Open: 6.1302

Close: 6.1119

Mid: 6.1359

31

Open: 6.1127

Close: 6.0799

Mid: 6.0914

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.0788

Close: 6.1372

Mid: 6.1056

2

Open: 6.1388

Close: 6.1500

Mid: 6.1314

3

Open: 6.1516

Close: 6.1660

Mid: 6.1400

4
5
6

Open: 6.1660

Close: 6.1363

Mid: 6.1462

7

Open: 6.1361

Close: 6.1193

Mid: 6.1280

8

Open: 6.1182

Close: 6.2861

Mid: 6.1919

9

Open: 6.2850

Close: 6.1426

Mid: 6.2219

10

Open: 6.1439

Close: 6.1946

Mid: 6.1656

11
12
13

Open: 6.1946

Close: 6.1546

Mid: 6.1622

14

Open: 6.1531

Close: 6.1806

Mid: 6.1693

15

Open: 6.1811

Close: 6.1695

Mid: 6.1779

16

Open: 6.1680

Close: 6.1804

Mid: 6.1620

17

Open: 6.1788

Close: 6.1982

Mid: 6.2243

18
19
20

Open: 6.1690

Close: 6.2407

Mid: 6.2336

21

Open: 6.2423

Close: 6.1748

Mid: 6.2105

22

Open: 6.1753

Close: 6.1783

Mid: 6.1847

23

Open: 6.1778

Close: 6.2230

Mid: 6.1952

24

Open: 6.2246

Close: 6.2469

Mid: 6.2191

25
26
27

Open: 6.2469

Close: 6.3022

Mid: 6.2515

28

Open: 6.3017

Close: 6.3397

Mid: 6.3182

29

Open: 6.3386

Close: 6.2785

Mid: 6.3004

30

Open: 6.2774

Close: 6.2963

Mid: 6.2729

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.2947

Close: 6.2160

Mid: 6.2596

2
3
4

Open: 6.2160

Close: 6.3334

Mid: 6.2736

5

Open: 6.3323

Close: 6.3474

Mid: 6.3259

6

Open: 6.3458

Close: 6.3434

Mid: 6.3413

7

Open: 6.3442

Close: 6.3753

Mid: 6.3521

8

Open: 6.3737

Close: 6.3728

Mid: 6.3612

9

Open: 6.3563

Close: 6.3728

Mid: 6.3646

10
11

Open: 6.3563

Close: 6.3928

Mid: 6.3722

12

Open: 6.3912

Close: 6.3761

Mid: 6.3732

13

Open: 6.3769

Close: 6.3901

Mid: 6.4107

14

Open: 6.3912

Close: 6.3874

Mid: 6.3759

15

Open: 6.3883

Close: 6.3323

Mid: 6.3503

16
17
18

Open: 6.3323

Close: 6.3983

Mid: 6.3671

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012