MENU

1 EUR = 4.5675 BRL

1 BRL to EUR = 0.2189

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.5447 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.5264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.5264 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.4396 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4076 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.4990 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
4.5675
10
45.6750
50
228.3750
100
456.7500
500
2,283.7500
1,000
4,567.5000
Convert EUR:
To BRL:
2,500
11,418.7500
5,000
22,837.5000
7,500
34,256.2500
10,000
45,675.0000
50,000
228,375.0000
1,00,000
456,750.0000

Exchange Rate History for EUR To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.4545

Close: 4.4450

Mid: 4.4662

2

Open: 4.4454

Close: 4.2869

Mid: 4.3779

3

Open: 4.2901

Close: 4.2783

Mid: 4.2927

4

Open: 4.2775

Close: 4.2359

Mid: 4.2676

5

Open: 4.2359

Close: 4.2355

Mid: 4.2344

6

Open: 4.2355

Close: 4.1767

Mid: 4.2071

7

Open: 4.2373

Close: 4.2869

Mid: 4.2547

8

Open: 4.2865

Close: 4.2527

Mid: 4.2591

9

Open: 4.2529

Close: 4.2542

Mid: 4.2472

10

Open: 4.2517

Close: 4.2636

Mid: 4.2634

11

Open: 4.2701

Close: 4.2574

Mid: 4.2618

12

Open: 4.2568

Close: 4.2568

Mid: 4.2566

13

Open: 4.2568

Close: 4.1954

Mid: 4.2242

14

Open: 4.2526

Close: 4.2424

Mid: 4.2520

15

Open: 4.2448

Close: 4.2434

Mid: 4.2424

16

Open: 4.2392

Close: 4.2551

Mid: 4.2468

17

Open: 4.2579

Close: 4.2716

Mid: 4.2630

18

Open: 4.2699

Close: 4.2616

Mid: 4.2635

19
20

Open: 4.2083

Close: 4.2681

Mid: 4.2376

21

Open: 4.2662

Close: 4.2671

Mid: 4.2780

22

Open: 4.2675

Close: 4.3303

Mid: 4.2982

23

Open: 4.3350

Close: 4.2819

Mid: 4.3209

24

Open: 4.2867

Close: 4.2471

Mid: 4.2609

25

Open: 4.2678

Close: 4.2970

Mid: 4.2704

26

Open: 4.2940

Close: 4.2958

Mid: 4.2949

27

Open: 4.2371

Close: 4.3029

Mid: 4.2735

28

Open: 4.2847

Close: 4.2985

Mid: 4.2964

29

Open: 4.2968

Close: 4.2509

Mid: 4.2715

30

Open: 4.2523

Close: 4.2272

Mid: 4.2398

31

Open: 4.2338

Close: 4.1707

Mid: 4.1996

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.1689

Close: 4.1925

Mid: 4.1873

2
3

Open: 4.1925

Close: 4.1904

Mid: 4.1938

4

Open: 4.1913

Close: 4.1941

Mid: 4.1961

5

Open: 4.1946

Close: 4.1857

Mid: 4.1863

6

Open: 4.1837

Close: 4.1992

Mid: 4.2011

7

Open: 4.2031

Close: 4.2122

Mid: 4.2055

8

Open: 4.2120

Close: 4.2273

Mid: 4.2240

9

Open: 4.2224

Close: 4.2276

Mid: 4.2250

10

Open: 4.1759

Close: 4.2229

Mid: 4.1978

11

Open: 4.2218

Close: 4.2362

Mid: 4.2299

12

Open: 4.2338

Close: 4.2033

Mid: 4.2196

13

Open: 4.2024

Close: 4.2280

Mid: 4.2123

14

Open: 4.2270

Close: 4.2029

Mid: 4.2301

15

Open: 4.2031

Close: 4.1793

Mid: 4.1897

16

Open: 4.1793

Close: 4.1793

Mid: 4.1795

17

Open: 4.1793

Close: 4.1165

Mid: 4.1436

18

Open: 4.1777

Close: 4.2207

Mid: 4.2048

19

Open: 4.2214

Close: 4.2205

Mid: 4.2042

20

Open: 4.2237

Close: 4.2251

Mid: 4.2119

21

Open: 4.2263

Close: 4.2726

Mid: 4.2441

22

Open: 4.2727

Close: 4.2500

Mid: 4.2514

23

Open: 4.2468

Close: 4.2681

Mid: 4.2553

24

Open: 4.2717

Close: 4.2497

Mid: 4.2320

25

Open: 4.2599

Close: 4.2616

Mid: 4.2449

26

Open: 4.2606

Close: 4.2707

Mid: 4.2579

27

Open: 4.2690

Close: 4.2422

Mid: 4.2601

28

Open: 4.2408

Close: 4.2651

Mid: 4.2523

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.2631

Close: 4.2945

Mid: 4.2923

2

Open: 4.2934

Close: 4.2934

Mid: 4.2934

3

Open: 4.2934

Close: 4.2252

Mid: 4.2562

4

Open: 4.2897

Close: 4.2783

Mid: 4.2781

5

Open: 4.2771

Close: 4.2685

Mid: 4.2731

6

Open: 4.2685

Close: 4.3418

Mid: 4.3012

7

Open: 4.3439

Close: 4.3316

Mid: 4.3395

8

Open: 4.3317

Close: 4.3486

Mid: 4.3520

9

Open: 4.3485

Close: 4.3485

Mid: 4.3488

10

Open: 4.3485

Close: 4.2938

Mid: 4.3272

11

Open: 4.3406

Close: 4.3216

Mid: 4.3343

12

Open: 4.3195

Close: 4.3031

Mid: 4.3104

13

Open: 4.3028

Close: 4.3214

Mid: 4.3119

14

Open: 4.3181

Close: 4.3428

Mid: 4.3282

15

Open: 4.3410

Close: 4.3286

Mid: 4.3480

16
17

Open: 4.3269

Close: 4.3150

Mid: 4.3205

18

Open: 4.3150

Close: 4.2961

Mid: 4.3126

19

Open: 4.2973

Close: 4.3013

Mid: 4.2924

20

Open: 4.2993

Close: 4.3128

Mid: 4.2905

21

Open: 4.3159

Close: 4.3122

Mid: 4.3158

22

Open: 4.3102

Close: 4.4229

Mid: 4.3528

23

Open: 4.4167

Close: 4.4118

Mid: 4.4143

24

Open: 4.4169

Close: 4.4149

Mid: 4.4159

25

Open: 4.4079

Close: 4.3607

Mid: 4.3961

26

Open: 4.3575

Close: 4.3681

Mid: 4.3625

27

Open: 4.3698

Close: 4.4877

Mid: 4.4194

28

Open: 4.4984

Close: 4.3814

Mid: 4.4307

29

Open: 4.3829

Close: 4.4025

Mid: 4.3678

30

Open: 4.4067

Close: 4.4067

Mid: 4.4064

31

Open: 4.4067

Close: 4.4102

Mid: 4.4031

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.3979

Close: 4.3184

Mid: 4.3489

2

Open: 4.3110

Close: 4.3155

Mid: 4.3064

3

Open: 4.3123

Close: 4.3502

Mid: 4.3281

4

Open: 4.3507

Close: 4.3273

Mid: 4.3335

5

Open: 4.3254

Close: 4.3541

Mid: 4.3301

6
7

Open: 4.3527

Close: 4.3451

Mid: 4.3486

8

Open: 4.3409

Close: 4.3325

Mid: 4.3423

9

Open: 4.3278

Close: 4.3357

Mid: 4.3429

10

Open: 4.3317

Close: 4.3123

Mid: 4.3231

11

Open: 4.3077

Close: 4.3412

Mid: 4.3262

12

Open: 4.3376

Close: 4.3991

Mid: 4.3763

13

Open: 4.3973

Close: 4.3973

Mid: 4.3870

14

Open: 4.3966

Close: 4.3862

Mid: 4.3908

15

Open: 4.3841

Close: 4.3750

Mid: 4.3827

16

Open: 4.3710

Close: 4.4058

Mid: 4.3895

17

Open: 4.4016

Close: 4.4481

Mid: 4.4187

18

Open: 4.4438

Close: 4.4105

Mid: 4.4156

19

Open: 4.4070

Close: 4.4253

Mid: 4.4209

20
21

Open: 4.4184

Close: 4.4233

Mid: 4.4223

22

Open: 4.4100

Close: 4.4307

Mid: 4.4134

23

Open: 4.4152

Close: 4.3979

Mid: 4.4101

24

Open: 4.3942

Close: 4.4504

Mid: 4.4174

25

Open: 4.4468

Close: 4.4000

Mid: 4.4208

26

Open: 4.4000

Close: 4.3777

Mid: 4.3934

27

Open: 4.3743

Close: 4.3777

Mid: 4.3760

28

Open: 4.3889

Close: 4.3815

Mid: 4.3836

29

Open: 4.3743

Close: 4.4094

Mid: 4.3842

30

Open: 4.4094

Close: 4.4066

Mid: 4.4173

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.4066

Close: 4.3988

Mid: 4.4027

2

Open: 4.3988

Close: 4.4297

Mid: 4.4012

3

Open: 4.4297

Close: 4.4097

Mid: 4.4122

4
5
6

Open: 4.4001

Close: 4.4419

Mid: 4.4152

7

Open: 4.4419

Close: 4.4387

Mid: 4.4448

8

Open: 4.4387

Close: 4.3939

Mid: 4.4297

9

Open: 4.3939

Close: 4.4242

Mid: 4.4190

10

Open: 4.4242

Close: 4.4424

Mid: 4.4374

11
12
13

Open: 4.4087

Close: 4.4807

Mid: 4.4548

14

Open: 4.4807

Close: 4.4520

Mid: 4.4639

15

Open: 4.4520

Close: 4.4802

Mid: 4.4612

16

Open: 4.4802

Close: 4.5194

Mid: 4.4925

17

Open: 4.5188

Close: 4.5704

Mid: 4.5406

18
19
20

Open: 4.5704

Close: 4.5710

Mid: 4.5749

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...