MENU

1 EUR = 3.9140 BRL

1 BRL to EUR = 0.2555

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.8788 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8044 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7770 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8788 0% Commission

Airport Pickup

Moneycorp
3.8553 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BRL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting EUR To BRL

Convert EUR:
To BRL:
1
3.9140
10
39.1400
50
195.7000
100
391.4000
500
1,957.0000
1,000
3,914.0000
Convert EUR:
To BRL:
2,500
9,785.0000
5,000
19,570.0000
7,500
29,355.0000
10,000
39,140.0000
50,000
195,700.0000
1,00,000
391,400.0000

Exchange Rate History for EUR To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4190

Close: 3.4312

Mid: 3.4217

3

Open: 3.4307

Close: 3.3927

Mid: 3.4042

4

Open: 3.3945

Close: 3.3674

Mid: 3.3840

5

Open: 3.3687

Close: 3.3849

Mid: 3.3803

6

Open: 3.3876

Close: 3.3898

Mid: 3.3839

7
8
9

Open: 3.3659

Close: 3.3748

Mid: 3.3785

10

Open: 3.3780

Close: 3.3701

Mid: 3.3784

11

Open: 3.3712

Close: 3.3780

Mid: 3.3686

12

Open: 3.3799

Close: 3.3794

Mid: 3.3815

13

Open: 3.3808

Close: 3.4228

Mid: 3.4009

14
15
16

Open: 3.3671

Close: 3.4324

Mid: 3.3998

17

Open: 3.4333

Close: 3.4335

Mid: 3.4395

18

Open: 3.4360

Close: 3.4321

Mid: 3.4342

19

Open: 3.4305

Close: 3.4050

Mid: 3.4162

20

Open: 3.4044

Close: 3.3890

Mid: 3.3992

21
22
23

Open: 3.3875

Close: 3.3983

Mid: 3.3923

24

Open: 3.4026

Close: 3.3983

Mid: 3.3995

25

Open: 3.3983

Close: 3.4018

Mid: 3.4005

26

Open: 3.4052

Close: 3.3904

Mid: 3.3982

27

Open: 3.3898

Close: 3.3573

Mid: 3.3744

28
29
30

Open: 3.3556

Close: 3.3385

Mid: 3.3417

31

Open: 3.3410

Close: 3.3959

Mid: 3.3668

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3978

Close: 3.3674

Mid: 3.3842

2

Open: 3.3657

Close: 3.3570

Mid: 3.3658

3

Open: 3.3562

Close: 3.3573

Mid: 3.3550

4
5
6

Open: 3.3375

Close: 3.3453

Mid: 3.3422

7

Open: 3.3460

Close: 3.3328

Mid: 3.3340

8

Open: 3.3289

Close: 3.3274

Mid: 3.3283

9

Open: 3.3323

Close: 3.3313

Mid: 3.3296

10

Open: 3.3320

Close: 3.3070

Mid: 3.3170

11
12
13

Open: 3.2945

Close: 3.2938

Mid: 3.3049

14

Open: 3.2928

Close: 3.2628

Mid: 3.2820

15

Open: 3.2596

Close: 3.2353

Mid: 3.2466

16

Open: 3.2376

Close: 3.2917

Mid: 3.2635

17

Open: 3.2932

Close: 3.2878

Mid: 3.2906

18
19
20

Open: 3.2572

Close: 3.2729

Mid: 3.2742

21

Open: 3.2719

Close: 3.2588

Mid: 3.2626

22

Open: 3.2585

Close: 3.2332

Mid: 3.2457

23

Open: 3.2302

Close: 3.2344

Mid: 3.2353

24

Open: 3.2340

Close: 3.2809

Mid: 3.2591

25
26
27

Open: 3.2818

Close: 3.2900

Mid: 3.2841

28

Open: 3.2873

Close: 3.2888

Mid: 3.2911

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2843

Close: 3.2583

Mid: 3.2718

2

Open: 3.2544

Close: 3.3097

Mid: 3.2803

3

Open: 3.3129

Close: 3.3029

Mid: 3.3076

4
5
6

Open: 3.2976

Close: 3.3121

Mid: 3.2997

7

Open: 3.3168

Close: 3.2912

Mid: 3.3039

8

Open: 3.2932

Close: 3.3359

Mid: 3.3133

9

Open: 3.3297

Close: 3.3760

Mid: 3.3526

10

Open: 3.3741

Close: 3.3544

Mid: 3.3668

11
12
13

Open: 3.3622

Close: 3.3547

Mid: 3.3537

14

Open: 3.3552

Close: 3.3610

Mid: 3.3589

15

Open: 3.3557

Close: 3.3269

Mid: 3.3461

16

Open: 3.3261

Close: 3.3508

Mid: 3.3363

17

Open: 3.3549

Close: 3.3211

Mid: 3.3395

18
19
20

Open: 3.3178

Close: 3.2962

Mid: 3.3158

21

Open: 3.2948

Close: 3.3319

Mid: 3.3140

22

Open: 3.3338

Close: 3.3326

Mid: 3.3367

23

Open: 3.3299

Close: 3.3832

Mid: 3.3533

24

Open: 3.3785

Close: 3.3555

Mid: 3.3739

25
26
27

Open: 3.3585

Close: 3.3965

Mid: 3.3824

28

Open: 3.3933

Close: 3.3901

Mid: 3.3938

29

Open: 3.3913

Close: 3.3559

Mid: 3.3705

30

Open: 3.3591

Close: 3.3579

Mid: 3.3518

31

Open: 3.3582

Close: 3.3292

Mid: 3.3589

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3222

Close: 3.3178

Mid: 3.3242

4

Open: 3.3190

Close: 3.3001

Mid: 3.3154

5

Open: 3.3007

Close: 3.3238

Mid: 3.3066

6

Open: 3.3237

Close: 3.3419

Mid: 3.3286

7

Open: 3.3418

Close: 3.3313

Mid: 3.3273

8
9
10

Open: 3.3277

Close: 3.3189

Mid: 3.3220

11

Open: 3.3145

Close: 3.3292

Mid: 3.3268

12

Open: 3.3231

Close: 3.3342

Mid: 3.3346

13

Open: 3.3310

Close: 3.3333

Mid: 3.3232

14

Open: 3.3330

Close: 3.3330

Mid: 3.3330

15
16
17

Open: 3.2995

Close: 3.3047

Mid: 3.3021

18

Open: 3.2995

Close: 3.3367

Mid: 3.3190

19

Open: 3.3300

Close: 3.3689

Mid: 3.3484

20

Open: 3.3703

Close: 3.3795

Mid: 3.3818

21

Open: 3.3711

Close: 3.3667

Mid: 3.3674

22
23
24

Open: 3.3723

Close: 3.3920

Mid: 3.3897

25

Open: 3.3949

Close: 3.4411

Mid: 3.4255

26

Open: 3.4377

Close: 3.4588

Mid: 3.4526

27

Open: 3.4561

Close: 3.4559

Mid: 3.4480

28

Open: 3.4574

Close: 3.4576

Mid: 3.4748

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.4566

Close: 3.4599

Mid: 3.4574

2

Open: 3.4587

Close: 3.4412

Mid: 3.4557

3

Open: 3.4404

Close: 3.4377

Mid: 3.4352

4

Open: 3.4435

Close: 3.4944

Mid: 3.4691

5

Open: 3.4984

Close: 3.4896

Mid: 3.4899

6
7
8

Open: 3.4909

Close: 3.4903

Mid: 3.4853

9

Open: 3.4894

Close: 3.4614

Mid: 3.4749

10

Open: 3.4654

Close: 3.4374

Mid: 3.4481

11

Open: 3.4388

Close: 3.4060

Mid: 3.4240

12

Open: 3.4068

Close: 3.4098

Mid: 3.4110

13
14
15

Open: 3.4089

Close: 3.4055

Mid: 3.4086

16

Open: 3.4089

Close: 3.4293

Mid: 3.4195

17

Open: 3.4287

Close: 3.4889

Mid: 3.4581

18

Open: 3.4969

Close: 3.7472

Mid: 3.6272

19

Open: 3.7384

Close: 3.6431

Mid: 3.6990

20
21
22

Open: 3.7374

Close: 3.6715

Mid: 3.6912

23

Open: 3.6683

Close: 3.6469

Mid: 3.6593

24

Open: 3.6512

Close: 3.6727

Mid: 3.6569

25

Open: 3.6730

Close: 3.6677

Mid: 3.6738

26

Open: 3.6662

Close: 3.6435

Mid: 3.6523

27
28
29

Open: 3.6430

Close: 3.6475

Mid: 3.6477

30

Open: 3.6337

Close: 3.6439

Mid: 3.6358

31

Open: 3.6414

Close: 3.6274

Mid: 3.6375

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6246

Close: 3.6378

Mid: 3.6230

2

Open: 3.6406

Close: 3.6642

Mid: 3.6465

3
4
5

Open: 3.6602

Close: 3.6994

Mid: 3.6747

6

Open: 3.7070

Close: 3.6929

Mid: 3.7014

7

Open: 3.6922

Close: 3.6835

Mid: 3.6788

8

Open: 3.6789

Close: 3.6571

Mid: 3.6699

9

Open: 3.6543

Close: 3.6840

Mid: 3.6614

10
11
12

Open: 3.6873

Close: 3.7156

Mid: 3.6973

13

Open: 3.7137

Close: 3.7043

Mid: 3.7145

14

Open: 3.7126

Close: 3.6721

Mid: 3.6939

15

Open: 3.6691

Close: 3.6469

Mid: 3.6580

16

Open: 3.6463

Close: 3.6789

Mid: 3.6632

17
18
19

Open: 3.6357

Close: 3.6590

Mid: 3.6660

20

Open: 3.6560

Close: 3.7021

Mid: 3.6790

21

Open: 3.7011

Close: 3.7158

Mid: 3.7042

22

Open: 3.7192

Close: 3.7144

Mid: 3.7158

23

Open: 3.7232

Close: 3.7353

Mid: 3.7282

24
25
26

Open: 3.7062

Close: 3.6860

Mid: 3.7098

27

Open: 3.6825

Close: 3.7604

Mid: 3.7260

28

Open: 3.7520

Close: 3.7339

Mid: 3.7488

29

Open: 3.7290

Close: 3.7747

Mid: 3.7551

30

Open: 3.7764

Close: 3.7754

Mid: 3.7670

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.7749

Close: 3.7511

Mid: 3.7593

4

Open: 3.7494

Close: 3.7493

Mid: 3.7476

5

Open: 3.7518

Close: 3.7319

Mid: 3.7486

6

Open: 3.7287

Close: 3.7634

Mid: 3.7512

7

Open: 3.7614

Close: 3.7346

Mid: 3.7456

8
9
10

Open: 3.7355

Close: 3.7140

Mid: 3.7242

11

Open: 3.7071

Close: 3.7244

Mid: 3.7146

12

Open: 3.7275

Close: 3.6616

Mid: 3.6966

13

Open: 3.6571

Close: 3.6553

Mid: 3.6603

14

Open: 3.6570

Close: 3.6457

Mid: 3.6532

15
16
17

Open: 3.6406

Close: 3.6486

Mid: 3.6431

18

Open: 3.6507

Close: 3.6435

Mid: 3.6566

19

Open: 3.6424

Close: 3.6229

Mid: 3.6326

20

Open: 3.6217

Close: 3.6334

Mid: 3.6316

21

Open: 3.6250

Close: 3.6615

Mid: 3.6425

22
23
24

Open: 3.6095

Close: 3.6602

Mid: 3.6363

25

Open: 3.6596

Close: 3.6880

Mid: 3.6728

26

Open: 3.6926

Close: 3.6799

Mid: 3.6824

27

Open: 3.6804

Close: 3.6779

Mid: 3.6778

28

Open: 3.6782

Close: 3.6800

Mid: 3.6862

29
30
31

Open: 3.6761

Close: 3.6894

Mid: 3.6808

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.6990

Close: 3.6818

Mid: 3.6854

2

Open: 3.6861

Close: 3.6938

Mid: 3.6944

3

Open: 3.6875

Close: 3.6945

Mid: 3.6934

4

Open: 3.6894

Close: 3.6768

Mid: 3.6791

5
6
7

Open: 3.6839

Close: 3.6810

Mid: 3.6851

8

Open: 3.6835

Close: 3.6710

Mid: 3.6788

9

Open: 3.6711

Close: 3.7036

Mid: 3.6851

10

Open: 3.7076

Close: 3.7322

Mid: 3.7134

11

Open: 3.7333

Close: 3.7727

Mid: 3.7520

12
13
14

Open: 3.7732

Close: 3.7595

Mid: 3.7563

15

Open: 3.7539

Close: 3.7221

Mid: 3.7380

16

Open: 3.7152

Close: 3.7050

Mid: 3.7084

17

Open: 3.7051

Close: 3.7225

Mid: 3.7039

18

Open: 3.7172

Close: 3.6949

Mid: 3.7113

19
20
21

Open: 3.7051

Close: 3.7368

Mid: 3.7147

22

Open: 3.7339

Close: 3.7217

Mid: 3.7176

23

Open: 3.7142

Close: 3.7063

Mid: 3.7176

24

Open: 3.7062

Close: 3.7083

Mid: 3.7042

25

Open: 3.7110

Close: 3.7598

Mid: 3.7334

26
27
28

Open: 3.7628

Close: 3.7837

Mid: 3.7706

29

Open: 3.7927

Close: 3.7856

Mid: 3.7993

30

Open: 3.7862

Close: 3.7518

Mid: 3.7695

31

Open: 3.7516

Close: 3.7446

Mid: 3.7387

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.7465

Close: 3.7254

Mid: 3.7304

2
3
4

Open: 3.7203

Close: 3.7290

Mid: 3.7289

5

Open: 3.7324

Close: 3.7112

Mid: 3.7208

6

Open: 3.7117

Close: 3.6922

Mid: 3.7048

7

Open: 3.6904

Close: 3.7180

Mid: 3.7067

8

Open: 3.7241

Close: 3.7136

Mid: 3.7258

9
10
11

Open: 3.7115

Close: 3.7028

Mid: 3.7016

12

Open: 3.7043

Close: 3.7397

Mid: 3.7238

13

Open: 3.7349

Close: 3.7240

Mid: 3.7322

14

Open: 3.7239

Close: 3.7125

Mid: 3.7213

15

Open: 3.7153

Close: 3.7119

Mid: 3.7253

16
17
18

Open: 3.7030

Close: 3.7417

Mid: 3.7224

19

Open: 3.7449

Close: 3.7565

Mid: 3.7513

20

Open: 3.7558

Close: 3.7197

Mid: 3.7396

21

Open: 3.7210

Close: 3.7459

Mid: 3.7303

22

Open: 3.7432

Close: 3.7308

Mid: 3.7436

23
24
25

Open: 3.7194

Close: 3.7438

Mid: 3.7281

26

Open: 3.7437

Close: 3.7333

Mid: 3.7274

27

Open: 3.7309

Close: 3.7514

Mid: 3.7357

28

Open: 3.7507

Close: 3.7478

Mid: 3.7529

29

Open: 3.7436

Close: 3.7089

Mid: 3.7357

30

Open: 3.7436

Close: 3.7089

Mid: 3.7357

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.7128

Close: 3.7370

Mid: 3.7259

2

Open: 3.7340

Close: 3.7004

Mid: 3.7184

3

Open: 3.7001

Close: 3.6891

Mid: 3.6935

4

Open: 3.6908

Close: 3.6840

Mid: 3.6853

5

Open: 3.6847

Close: 3.6927

Mid: 3.6754

6

Open: 3.6928

Close: 3.6972

Mid: 3.6906

7

Open: 3.7005

Close: 3.6978

Mid: 3.6998

8

Open: 3.7005

Close: 3.7011

Mid: 3.6955

9

Open: 3.7011

Close: 3.7408

Mid: 3.7169

10

Open: 3.7379

Close: 3.7553

Mid: 3.7442

11

Open: 3.7545

Close: 3.7610

Mid: 3.7452

12

Open: 3.7611

Close: 3.7501

Mid: 3.7532

13

Open: 3.7500

Close: 3.7139

Mid: 3.7393

14

Open: 3.7172

Close: 3.7168

Mid: 3.7173

15

Open: 3.7170

Close: 3.7182

Mid: 3.7153

16

Open: 3.7149

Close: 3.7391

Mid: 3.7191

17

Open: 3.7354

Close: 3.7149

Mid: 3.7216

18

Open: 3.7114

Close: 3.7399

Mid: 3.7191

19

Open: 3.7390

Close: 3.7496

Mid: 3.7434

20

Open: 3.7480

Close: 3.7753

Mid: 3.7509

21

Open: 3.7808

Close: 3.7605

Mid: 3.7707

22

Open: 3.7617

Close: 3.7506

Mid: 3.7555

23

Open: 3.7516

Close: 3.8047

Mid: 3.7727

24

Open: 3.8049

Close: 3.8153

Mid: 3.8123

25

Open: 3.8102

Close: 3.8192

Mid: 3.8257

26

Open: 3.8158

Close: 3.8270

Mid: 3.8243

27

Open: 3.8231

Close: 3.7511

Mid: 3.7950

28

Open: 3.8231

Close: 3.7511

Mid: 3.7950

29

Open: 3.7559

Close: 3.7542

Mid: 3.7936

30

Open: 3.7543

Close: 3.8311

Mid: 3.7861

31

Open: 3.8290

Close: 3.8101

Mid: 3.8114

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.8096

Close: 3.7984

Mid: 3.8051

2

Open: 3.7990

Close: 3.8101

Mid: 3.8081

3

Open: 3.8099

Close: 3.8422

Mid: 3.8350

4

Open: 3.8463

Close: 3.8460

Mid: 3.8462

5

Open: 3.8467

Close: 3.8244

Mid: 3.8383

6

Open: 3.8462

Close: 3.7726

Mid: 3.8157

7

Open: 3.7713

Close: 3.7946

Mid: 3.7840

8

Open: 3.7935

Close: 3.7732

Mid: 3.7787

9

Open: 3.7724

Close: 3.7822

Mid: 3.7762

10

Open: 3.7832

Close: 3.8182

Mid: 3.8045

11

Open: 3.8181

Close: 3.8181

Mid: 3.8181

12

Open: 3.8212

Close: 3.8377

Mid: 3.8248

13

Open: 3.8212

Close: 3.8226

Mid: 3.8190

14

Open: 3.8242

Close: 3.9059

Mid: 3.8615

15

Open: 3.9055

Close: 3.9022

Mid: 3.9149

16

Open: 3.9044

Close: 3.8545

Mid: 3.8816

17

Open: 3.8549

Close: 3.8502

Mid: 3.8553

18

Open: 3.8489

Close: 3.8348

Mid: 3.8419

19

Open: 3.8389

Close: 3.8230

Mid: 3.8306

20

Open: 3.8222

Close: 3.8208

Mid: 3.8325

21

Open: 3.8228

Close: 3.8231

Mid: 3.8133

22

Open: 3.8245

Close: 3.8082

Mid: 3.8222

23

Open: 3.8081

Close: 3.8168

Mid: 3.8217

24

Open: 3.8165

Close: 3.8538

Mid: 3.8333

25

Open: 3.8580

Close: 3.8569

Mid: 3.8575

26

Open: 3.8567

Close: 3.8602

Mid: 3.8619

27

Open: 3.8554

Close: 3.8412

Mid: 3.8465

28

Open: 3.8417

Close: 3.8030

Mid: 3.8066

29

Open: 3.8048

Close: 3.8460

Mid: 3.8239

30

Open: 3.8444

Close: 3.8926

Mid: 3.8654

December - 2017

SunMonTueWedThuFriSat
1

Open: 3.8943

Close: 3.8679

Mid: 3.8826

2

Open: 3.8682

Close: 3.8710

Mid: 3.8696

3

Open: 3.8751

Close: 3.8580

Mid: 3.8665

4

Open: 3.8617

Close: 3.8491

Mid: 3.8562

5

Open: 3.8483

Close: 3.8348

Mid: 3.8320

6

Open: 3.8338

Close: 3.8176

Mid: 3.8252

7

Open: 3.8164

Close: 3.8716

Mid: 3.8514

8

Open: 3.8707

Close: 3.8680

Mid: 3.8611

9

Open: 3.8696

Close: 3.8720

Mid: 3.8599

10

Open: 3.8708

Close: 3.8697

Mid: 3.8711

11

Open: 3.8697

Close: 3.8920

Mid: 3.8694

12

Open: 3.8895

Close: 3.8807

Mid: 3.8928

13

Open: 3.8807

Close: 3.9166

Mid: 3.8908

14

Open: 3.9164

Close: 3.9334

Mid: 3.9277

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...