SEARCH

Euro to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
FJD

1 EUR = 2.6319 FJD

-0.12%
2.6379
= today's high
2.6300
= low
2.6350
= open
2.6351
= yesterday's close
Retail Rates
2.6319
is the live market rate
2.6227
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.11%
2.6444
= current week high
2.6300
= current week low
One Month:
-0.45%
2.6444
= current month high
2.6300
= current month low
One Year:
+9.03%
2.6782
= current year high
2.3851
= current year low

Interday EUR/FJD Chart

Loading

Monthly EUR/FJD Chart

Loading

Interactive EUR/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/FJD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.6350
2.6319
2.6379
2.6300
2.6340
Thursday 4 December 2025 (04/12/2025)
2.6425
2.6351
2.6425
2.6351
2.6388
Wednesday 3 December 2025 (03/12/2025)
2.6375
2.6427
2.6444
2.6373
2.6409
Tuesday 2 December 2025 (02/12/2025)
2.6385
2.6374
2.6389
2.6364
2.6377
Monday 1 December 2025 (01/12/2025)
2.6347
2.6386
2.6406
2.6347
2.6377

November

Friday 28 November 2025 (28/11/2025)
2.6370
2.6348
2.6370
2.6332
2.6351
Thursday 27 November 2025 (27/11/2025)
2.6412
2.6369
2.6412
2.6346
2.6379
Wednesday 26 November 2025 (26/11/2025)
2.6489
2.6412
2.6489
2.6411
2.6450
Tuesday 25 November 2025 (25/11/2025)
2.6401
2.6489
2.6494
2.6399
2.6447
Monday 24 November 2025 (24/11/2025)
2.6395
2.6402
2.6459
2.6395
2.6427
Friday 21 November 2025 (21/11/2025)
2.6446
2.6394
2.6472
2.6394
2.6433
Thursday 20 November 2025 (20/11/2025)
2.6413
2.6446
2.6446
2.6367
2.6407
Wednesday 19 November 2025 (19/11/2025)
2.6451
2.6412
2.6466
2.6395
2.6431
Tuesday 18 November 2025 (18/11/2025)
2.6469
2.6454
2.6492
2.6454
2.6473
Monday 17 November 2025 (17/11/2025)
2.6449
2.6470
2.6501
2.6437
2.6469
Friday 14 November 2025 (14/11/2025)
2.6482
2.6451
2.6497
2.6451
2.6474
Thursday 13 November 2025 (13/11/2025)
2.6386
2.6479
2.6479
2.6376
2.6428
Wednesday 12 November 2025 (12/11/2025)
2.6399
2.6385
2.6411
2.6365
2.6388
Tuesday 11 November 2025 (11/11/2025)
2.6350
2.6398
2.6410
2.6345
2.6378
Monday 10 November 2025 (10/11/2025)
2.6432
2.6351
2.6432
2.6351
2.6392
Friday 7 November 2025 (07/11/2025)
2.6375
2.6438
2.6459
2.6375
2.6417
Thursday 6 November 2025 (06/11/2025)
2.6225
2.6374
2.6374
2.6225
2.6300
Wednesday 5 November 2025 (05/11/2025)
2.6235
2.6225
2.6294
2.6223
2.6259
Tuesday 4 November 2025 (04/11/2025)
2.6208
2.6234
2.6246
2.6204
2.6225
Monday 3 November 2025 (03/11/2025)
2.6452
2.6207
2.6452
2.6183
2.6318

October

Friday 31 October 2025 (31/10/2025)
2.6289
2.6471
2.6547
2.6289
2.6418
Thursday 30 October 2025 (30/10/2025)
2.6292
2.6269
2.6311
2.6269
2.6290
Wednesday 29 October 2025 (29/10/2025)
2.6370
2.6293
2.6370
2.6293
2.6332
Tuesday 28 October 2025 (28/10/2025)
2.6647
2.6372
2.6647
2.6372
2.6510
Monday 27 October 2025 (27/10/2025)
2.6428
2.6667
2.6674
2.6428
2.6551
Friday 24 October 2025 (24/10/2025)
2.6692
2.6429
2.6692
2.6397
2.6545
Thursday 23 October 2025 (23/10/2025)
2.6691
2.6693
2.6697
2.6649
2.6673
Wednesday 22 October 2025 (22/10/2025)
2.6678
2.6690
2.6694
2.6644
2.6669
Tuesday 21 October 2025 (21/10/2025)
2.6764
2.6678
2.6765
2.6678
2.6722
Monday 20 October 2025 (20/10/2025)
2.6564
2.6766
2.6782
2.6564
2.6673
Friday 17 October 2025 (17/10/2025)
2.6563
2.6544
2.6648
2.6544
2.6596
Thursday 16 October 2025 (16/10/2025)
2.6452
2.6561
2.6561
2.6452
2.6507
Wednesday 15 October 2025 (15/10/2025)
2.6420
2.6450
2.6450
2.6420
2.6435
Tuesday 14 October 2025 (14/10/2025)
2.6315
2.6419
2.6419
2.6310
2.6365
Monday 13 October 2025 (13/10/2025)
2.6375
2.6315
2.6381
2.6315
2.6348
Friday 10 October 2025 (10/10/2025)
2.6244
2.6373
2.6373
2.6233
2.6303
Thursday 9 October 2025 (09/10/2025)
2.6301
2.6245
2.6309
2.6245
2.6277
Wednesday 8 October 2025 (08/10/2025)
2.6355
2.6301
2.6427
2.6300
2.6364
Tuesday 7 October 2025 (07/10/2025)
2.6373
2.6356
2.6383
2.6342
2.6363
Monday 6 October 2025 (06/10/2025)
2.6446
2.6372
2.6446
2.6324
2.6385
Friday 3 October 2025 (03/10/2025)
2.6425
2.6447
2.6451
2.6423
2.6437
Thursday 2 October 2025 (02/10/2025)
2.6435
2.6426
2.6465
2.6423
2.6444
Wednesday 1 October 2025 (01/10/2025)
2.6466
2.6436
2.6511
2.6428
2.6470

September

Tuesday 30 September 2025 (30/09/2025)
2.6506
2.6465
2.6509
2.6465
2.6487
Monday 29 September 2025 (29/09/2025)
2.6493
2.6506
2.6511
2.6493
2.6502
Friday 26 September 2025 (26/09/2025)
2.6404
2.6491
2.6491
2.6404
2.6448
Thursday 25 September 2025 (25/09/2025)
2.6489
2.6403
2.6498
2.6380
2.6439
Wednesday 24 September 2025 (24/09/2025)
2.6572
2.6489
2.6584
2.6471
2.6528
Tuesday 23 September 2025 (23/09/2025)
2.6552
2.6570
2.6573
2.6534
2.6554
Monday 22 September 2025 (22/09/2025)
2.6456
2.6552
2.6553
2.6456
2.6505
Friday 19 September 2025 (19/09/2025)
2.6487
2.6456
2.6487
2.6447
2.6467
Thursday 18 September 2025 (18/09/2025)
2.6466
2.6486
2.6508
2.6458
2.6483
Wednesday 17 September 2025 (17/09/2025)
2.6454
2.6470
2.6476
2.6442
2.6459
Tuesday 16 September 2025 (16/09/2025)
2.6309
2.6452
2.6452
2.6303
2.6378
Monday 15 September 2025 (15/09/2025)
2.6274
2.6308
2.6312
2.6263
2.6288
Friday 12 September 2025 (12/09/2025)
2.6254
2.6273
2.6273
2.6229
2.6251
Thursday 11 September 2025 (11/09/2025)
2.6549
2.6255
2.6549
2.6252
2.6401
Wednesday 10 September 2025 (10/09/2025)
2.6324
2.6572
2.6604
2.6324
2.6464
Tuesday 9 September 2025 (09/09/2025)
2.6497
2.6302
2.6562
2.6302
2.6432
Monday 8 September 2025 (08/09/2025)
2.6413
2.6481
2.6481
2.6408
2.6445
Friday 5 September 2025 (05/09/2025)
2.6506
2.6415
2.6506
2.6365
2.6436
Thursday 4 September 2025 (04/09/2025)
2.6636
2.6519
2.6636
2.6519
2.6578
Wednesday 3 September 2025 (03/09/2025)
2.6327
2.6640
2.6645
2.6298
2.6472
Tuesday 2 September 2025 (02/09/2025)
2.6383
2.6328
2.6387
2.6317
2.6352
Monday 1 September 2025 (01/09/2025)
2.6366
2.6384
2.6401
2.6366
2.6384

August

Friday 29 August 2025 (29/08/2025)
2.6365
2.6362
2.6367
2.6327
2.6347
Thursday 28 August 2025 (28/08/2025)
2.6312
2.6364
2.6365
2.6312
2.6339
Wednesday 27 August 2025 (27/08/2025)
2.6359
2.6311
2.6359
2.6298
2.6329
Tuesday 26 August 2025 (26/08/2025)
2.6385
2.6359
2.6385
2.6338
2.6362
Monday 25 August 2025 (25/08/2025)
2.6478
2.6390
2.6479
2.6390
2.6435
Friday 22 August 2025 (22/08/2025)
2.6426
2.6479
2.6479
2.6390
2.6435
Thursday 21 August 2025 (21/08/2025)
2.6478
2.6428
2.6581
2.6428
2.6505
Wednesday 20 August 2025 (20/08/2025)
2.6385
2.6477
2.6482
2.6376
2.6429
Tuesday 19 August 2025 (19/08/2025)
2.6348
2.6384
2.6399
2.6335
2.6367
Monday 18 August 2025 (18/08/2025)
2.6397
2.6350
2.6397
2.6347
2.6372
Friday 15 August 2025 (15/08/2025)
2.6380
2.6399
2.6399
2.6325
2.6362
Thursday 14 August 2025 (14/08/2025)
2.6322
2.6385
2.6390
2.6303
2.6347
Wednesday 13 August 2025 (13/08/2025)
2.6297
2.6323
2.6331
2.6296
2.6314
Tuesday 12 August 2025 (12/08/2025)
2.6212
2.6297
2.6297
2.6206
2.6252
Monday 11 August 2025 (11/08/2025)
2.6255
2.6212
2.6270
2.6211
2.6241
Friday 8 August 2025 (08/08/2025)
2.6259
2.6251
2.6289
2.6239
2.6264
Thursday 7 August 2025 (07/08/2025)
2.6289
2.6257
2.6320
2.6245
2.6283
Wednesday 6 August 2025 (06/08/2025)
2.6202
2.6287
2.6287
2.6173
2.6230
Tuesday 5 August 2025 (05/08/2025)
2.6194
2.6202
2.6204
2.6155
2.6180
Monday 4 August 2025 (04/08/2025)
2.6162
2.6196
2.6199
2.6162
2.6181
Friday 1 August 2025 (01/08/2025)
2.6031
2.6161
2.6161
2.5946
2.6054

July

Thursday 31 July 2025 (31/07/2025)
2.5980
2.6038
2.6046
2.5903
2.5975
Wednesday 30 July 2025 (30/07/2025)
2.6140
2.5986
2.6283
2.5986
2.6135
Tuesday 29 July 2025 (29/07/2025)
2.6173
2.6125
2.6244
2.6059
2.6152
Monday 28 July 2025 (28/07/2025)
2.6336
2.6178
2.6336
2.6173
2.6255
Friday 25 July 2025 (25/07/2025)
2.6329
2.6334
2.6343
2.6312
2.6328
Thursday 24 July 2025 (24/07/2025)
2.6328
2.6330
2.6338
2.6276
2.6307
Wednesday 23 July 2025 (23/07/2025)
2.6381
2.6328
2.6384
2.6247
2.6316
Tuesday 22 July 2025 (22/07/2025)
2.6322
2.6380
2.6380
2.6321
2.6351
Monday 21 July 2025 (21/07/2025)
2.6223
2.6323
2.6323
2.6223
2.6273
Friday 18 July 2025 (18/07/2025)
2.6208
2.6222
2.6236
2.6207
2.6222
Thursday 17 July 2025 (17/07/2025)
2.6232
2.6209
2.6285
2.6208
2.6247
Wednesday 16 July 2025 (16/07/2025)
2.6224
2.6233
2.6236
2.6164
2.6200
Tuesday 15 July 2025 (15/07/2025)
2.6319
2.6228
2.6378
2.6190
2.6284
Monday 14 July 2025 (14/07/2025)
2.6223
2.6325
2.6332
2.6220
2.6276
Friday 11 July 2025 (11/07/2025)
2.6204
2.6224
2.6288
2.6197
2.6243
Thursday 10 July 2025 (10/07/2025)
2.6332
2.6203
2.6368
2.6203
2.6286
Wednesday 9 July 2025 (09/07/2025)
2.6363
2.6331
2.6387
2.6324
2.6356
Tuesday 8 July 2025 (08/07/2025)
2.6434
2.6364
2.6509
2.6332
2.6421
Monday 7 July 2025 (07/07/2025)
2.6386
2.6417
2.6429
2.6370
2.6400
Friday 4 July 2025 (04/07/2025)
2.6324
2.6380
2.6380
2.6312
2.6346
Thursday 3 July 2025 (03/07/2025)
2.6349
2.6325
2.6438
2.6312
2.6375
Wednesday 2 July 2025 (02/07/2025)
2.6343
2.6348
2.6366
2.6327
2.6347
Tuesday 1 July 2025 (01/07/2025)
2.6338
2.6341
2.6478
2.6323
2.6401

June

Monday 30 June 2025 (30/06/2025)
2.6265
2.6339
2.6340
2.6260
2.6300
Friday 27 June 2025 (27/06/2025)
2.6217
2.6266
2.6276
2.6186
2.6231
Thursday 26 June 2025 (26/06/2025)
2.6387
2.6218
2.6409
2.6212
2.6311
Wednesday 25 June 2025 (25/06/2025)
2.6130
2.6403
2.6421
2.6111
2.6266
Tuesday 24 June 2025 (24/06/2025)
2.6130
2.6127
2.6147
2.6077
2.6112
Monday 23 June 2025 (23/06/2025)
2.6029
2.6129
2.6129
2.6029
2.6079
Friday 20 June 2025 (20/06/2025)
2.5927
2.6022
2.6022
2.5924
2.5973
Thursday 19 June 2025 (19/06/2025)
2.5817
2.5927
2.5937
2.5817
2.5877
Wednesday 18 June 2025 (18/06/2025)
2.5909
2.5818
2.5925
2.5818
2.5872
Tuesday 17 June 2025 (17/06/2025)
2.5933
2.5899
2.5933
2.5867
2.5900
Monday 16 June 2025 (16/06/2025)
2.5944
2.5933
2.5976
2.5933
2.5955
Friday 13 June 2025 (13/06/2025)
2.5953
2.5941
2.6014
2.5917
2.5966
Thursday 12 June 2025 (12/06/2025)
2.5796
2.5955
2.6023
2.5796
2.5910
Wednesday 11 June 2025 (11/06/2025)
2.5653
2.5794
2.5794
2.5651
2.5723
Tuesday 10 June 2025 (10/06/2025)
2.5645
2.5653
2.5668
2.5624
2.5646
Monday 9 June 2025 (09/06/2025)
2.5653
2.5643
2.5653
2.5625
2.5639
Friday 6 June 2025 (06/06/2025)
2.5707
2.5653
2.5722
2.5653
2.5688
Thursday 5 June 2025 (05/06/2025)
2.5675
2.5706
2.5706
2.5650
2.5678
Wednesday 4 June 2025 (04/06/2025)
2.5657
2.5674
2.5675
2.5646
2.5661
Tuesday 3 June 2025 (03/06/2025)
2.5712
2.5657
2.5808
2.5651
2.5730
Monday 2 June 2025 (02/06/2025)
2.5657
2.5711
2.5711
2.5655
2.5683

May

Friday 30 May 2025 (30/05/2025)
2.5646
2.5659
2.5674
2.5641
2.5658
Thursday 29 May 2025 (29/05/2025)
2.5570
2.5643
2.5643
2.5503
2.5573
Wednesday 28 May 2025 (28/05/2025)
2.5645
2.5571
2.5645
2.5571
2.5608
Tuesday 27 May 2025 (27/05/2025)
2.5642
2.5649
2.5671
2.5641
2.5656
Monday 26 May 2025 (26/05/2025)
2.5595
2.5623
2.5623
2.5591
2.5607
Friday 23 May 2025 (23/05/2025)
2.5598
2.5594
2.5630
2.5592
2.5611
Thursday 22 May 2025 (22/05/2025)
2.5628
2.5599
2.5648
2.5595
2.5622
Wednesday 21 May 2025 (21/05/2025)
2.5554
2.5627
2.5648
2.5554
2.5601
Tuesday 20 May 2025 (20/05/2025)
2.5450
2.5552
2.5552
2.5418
2.5485
Monday 19 May 2025 (19/05/2025)
2.5378
2.5451
2.5536
2.5378
2.5457
Friday 16 May 2025 (16/05/2025)
2.5436
2.5379
2.5478
2.5379
2.5429
Thursday 15 May 2025 (15/05/2025)
2.5378
2.5434
2.5458
2.5374
2.5416
Wednesday 14 May 2025 (14/05/2025)
2.5301
2.5379
2.5392
2.5301
2.5347
Tuesday 13 May 2025 (13/05/2025)
2.5190
2.5299
2.5299
2.5190
2.5245
Monday 12 May 2025 (12/05/2025)
2.5538
2.5191
2.5538
2.5159
2.5349
Friday 9 May 2025 (09/05/2025)
2.5525
2.5544
2.5722
2.5523
2.5623
Thursday 8 May 2025 (08/05/2025)
2.5612
2.5528
2.5612
2.5528
2.5570
Wednesday 7 May 2025 (07/05/2025)
2.5589
2.5614
2.5625
2.5509
2.5567
Tuesday 6 May 2025 (06/05/2025)
2.5518
2.5590
2.5650
2.5518
2.5584
Monday 5 May 2025 (05/05/2025)
2.5527
2.5515
2.5527
2.5484
2.5506
Friday 2 May 2025 (02/05/2025)
2.5629
2.5530
2.5629
2.5530
2.5580
Thursday 1 May 2025 (01/05/2025)
2.5640
2.5632
2.5640
2.5626
2.5633

April

Wednesday 30 April 2025 (30/04/2025)
2.5746
2.5643
2.5754
2.5643
2.5699
Tuesday 29 April 2025 (29/04/2025)
2.5719
2.5744
2.6064
2.5697
2.5881
Monday 28 April 2025 (28/04/2025)
2.5674
2.5718
2.5719
2.5641
2.5680
Friday 25 April 2025 (25/04/2025)
2.5827
2.5676
2.5845
2.5551
2.5698
Thursday 24 April 2025 (24/04/2025)
2.5621
2.5813
2.5824
2.5614
2.5719
Wednesday 23 April 2025 (23/04/2025)
2.5814
2.5620
2.5814
2.5620
2.5717
Tuesday 22 April 2025 (22/04/2025)
2.5970
2.5814
2.5970
2.5814
2.5892
Monday 21 April 2025 (21/04/2025)
2.5974
2.5974
2.5974
2.5974
2.5974
Friday 18 April 2025 (18/04/2025)
2.5970
2.5970
2.5970
2.5970
2.5970
Thursday 17 April 2025 (17/04/2025)
2.6079
2.5970
2.6119
2.5969
2.6044
Wednesday 16 April 2025 (16/04/2025)
2.5908
2.6069
2.6069
2.5908
2.5989
Tuesday 15 April 2025 (15/04/2025)
2.6222
2.5907
2.6222
2.5905
2.6064
Monday 14 April 2025 (14/04/2025)
2.5868
2.6223
2.6305
2.5868
2.6087
Friday 11 April 2025 (11/04/2025)
2.5706
2.5867
2.6413
2.5698
2.6056
Thursday 10 April 2025 (10/04/2025)
2.5416
2.5708
2.5713
2.5376
2.5545
Wednesday 9 April 2025 (09/04/2025)
2.5622
2.5421
2.5881
2.5421
2.5651
Tuesday 8 April 2025 (08/04/2025)
2.5575
2.5617
2.5617
2.5469
2.5543
Monday 7 April 2025 (07/04/2025)
2.5393
2.5576
2.5626
2.5393
2.5510
Friday 4 April 2025 (04/04/2025)
2.5714
2.5368
2.5714
2.5368
2.5541
Thursday 3 April 2025 (03/04/2025)
2.5286
2.5725
2.5845
2.5244
2.5545
Wednesday 2 April 2025 (02/04/2025)
2.5183
2.5287
2.5314
2.5159
2.5237
Tuesday 1 April 2025 (01/04/2025)
2.5180
2.5185
2.5264
2.5180
2.5222

March

Monday 31 March 2025 (31/03/2025)
2.5158
2.5172
2.5194
2.5158
2.5176
Friday 28 March 2025 (28/03/2025)
2.4802
2.5155
2.5155
2.4802
2.4979
Thursday 27 March 2025 (27/03/2025)
2.4723
2.4801
2.4801
2.4700
2.4751
Wednesday 26 March 2025 (26/03/2025)
2.4790
2.4724
2.4799
2.4724
2.4762
Tuesday 25 March 2025 (25/03/2025)
2.4837
2.4789
2.4843
2.4789
2.4816
Monday 24 March 2025 (24/03/2025)
2.4874
2.4837
2.4895
2.4837
2.4866
Friday 21 March 2025 (21/03/2025)
2.4931
2.4875
2.4931
2.4864
2.4898
Thursday 20 March 2025 (20/03/2025)
2.4892
2.4934
2.5084
2.4890
2.4987
Wednesday 19 March 2025 (19/03/2025)
2.4987
2.4892
2.4987
2.4892
2.4940
Tuesday 18 March 2025 (18/03/2025)
2.4897
2.4988
2.4996
2.4872
2.4934
Monday 17 March 2025 (17/03/2025)
2.4941
2.4898
2.4941
2.4898
2.4920
Friday 14 March 2025 (14/03/2025)
2.4957
2.4942
2.5011
2.4911
2.4961
Thursday 13 March 2025 (13/03/2025)
2.5012
2.4958
2.5012
2.4955
2.4984
Wednesday 12 March 2025 (12/03/2025)
2.5233
2.5016
2.5233
2.5016
2.5125
Tuesday 11 March 2025 (11/03/2025)
2.4895
2.5246
2.5450
2.4895
2.5173
Monday 10 March 2025 (10/03/2025)
2.4907
2.4893
2.4907
2.4846
2.4877
Friday 7 March 2025 (07/03/2025)
2.4729
2.4910
2.4935
2.4729
2.4832
Thursday 6 March 2025 (06/03/2025)
2.4746
2.4729
2.4787
2.4724
2.4756
Wednesday 5 March 2025 (05/03/2025)
2.4512
2.4745
2.4871
2.4512
2.4692
Tuesday 4 March 2025 (04/03/2025)
2.4237
2.4512
2.4637
2.4224
2.4431
Monday 3 March 2025 (03/03/2025)
2.4164
2.4251
2.4637
2.4164
2.4401

February

Friday 28 February 2025 (28/02/2025)
2.4236
2.4140
2.4254
2.4116
2.4185
Thursday 27 February 2025 (27/02/2025)
2.4160
2.4224
2.4241
2.3974
2.4108
Wednesday 26 February 2025 (26/02/2025)
2.4153
2.4161
2.4171
2.4147
2.4159
Tuesday 25 February 2025 (25/02/2025)
2.4043
2.4152
2.4155
2.4043
2.4099
Monday 24 February 2025 (24/02/2025)
2.4000
2.4044
2.4045
2.4000
2.4023
Friday 21 February 2025 (21/02/2025)
2.4027
2.3999
2.4037
2.3978
2.4008
Thursday 20 February 2025 (20/02/2025)
2.3986
2.4025
2.4025
2.3961
2.3993
Wednesday 19 February 2025 (19/02/2025)
2.4027
2.3986
2.4053
2.3974
2.4014
Tuesday 18 February 2025 (18/02/2025)
2.4072
2.4028
2.4086
2.4026
2.4056
Monday 17 February 2025 (17/02/2025)
2.4106
2.4073
2.4106
2.4055
2.4081
Friday 14 February 2025 (14/02/2025)
2.4125
2.4108
2.4136
2.4085
2.4111
Thursday 13 February 2025 (13/02/2025)
2.4033
2.4125
2.4125
2.4033
2.4079
Wednesday 12 February 2025 (12/02/2025)
2.3952
2.4033
2.4048
2.3952
2.4000
Tuesday 11 February 2025 (11/02/2025)
2.3862
2.3952
2.3957
2.3851
2.3904
Monday 10 February 2025 (10/02/2025)
2.3917
2.3863
2.3917
2.3859
2.3888
Friday 7 February 2025 (07/02/2025)
2.3993
2.3919
2.3999
2.3919
2.3959
Thursday 6 February 2025 (06/02/2025)
2.4022
2.3993
2.4039
2.3969
2.4004
Wednesday 5 February 2025 (05/02/2025)
2.4048
2.4022
2.4059
2.4018
2.4039
Tuesday 4 February 2025 (04/02/2025)
2.4015
2.4049
2.4053
2.3993
2.4023
Monday 3 February 2025 (03/02/2025)
2.4097
2.4015
2.4097
2.3986
2.4042

January

Friday 31 January 2025 (31/01/2025)
2.4246
2.4090
2.4269
2.4090
2.4180
Thursday 30 January 2025 (30/01/2025)
2.4431
2.4237
2.4453
2.4124
2.4289
Wednesday 29 January 2025 (29/01/2025)
2.4155
2.4431
2.4431
2.4096
2.4264
Tuesday 28 January 2025 (28/01/2025)
2.4213
2.4156
2.4280
2.4140
2.4210
Monday 27 January 2025 (27/01/2025)
2.4188
2.4213
2.4254
2.4181
2.4218
Friday 24 January 2025 (24/01/2025)
2.4083
2.4189
2.4192
2.4077
2.4135
Thursday 23 January 2025 (23/01/2025)
2.4092
2.4082
2.4100
2.4077
2.4089
Wednesday 22 January 2025 (22/01/2025)
2.4111
2.4092
2.4137
2.4090
2.4114
Tuesday 21 January 2025 (21/01/2025)
2.4089
2.4112
2.4181
2.4056
2.4119
Monday 20 January 2025 (20/01/2025)
2.3960
2.4090
2.4095
2.3960
2.4028
Friday 17 January 2025 (17/01/2025)
2.3968
2.3958
2.3995
2.3958
2.3977
Thursday 16 January 2025 (16/01/2025)
2.3926
2.3968
2.4058
2.3914
2.3986
Wednesday 15 January 2025 (15/01/2025)
2.4013
2.3925
2.4015
2.3923
2.3969
Tuesday 14 January 2025 (14/01/2025)
2.3898
2.4014
2.4016
2.3879
2.3948
Monday 13 January 2025 (13/01/2025)
2.3968
2.3899
2.3968
2.3867
2.3918
Friday 10 January 2025 (10/01/2025)
2.3999
2.3968
2.4029
2.3968
2.3999
Thursday 9 January 2025 (09/01/2025)
2.4009
2.3998
2.4030
2.3998
2.4014
Wednesday 8 January 2025 (08/01/2025)
2.4021
2.4010
2.4060
2.3983
2.4022
Tuesday 7 January 2025 (07/01/2025)
2.4101
2.4020
2.4392
2.4019
2.4206
Monday 6 January 2025 (06/01/2025)
2.3970
2.4101
2.4105
2.3970
2.4038
Friday 3 January 2025 (03/01/2025)
2.4058
2.3968
2.4192
2.3955
2.4074
Thursday 2 January 2025 (02/01/2025)
2.4114
2.4048
2.4114
2.3936
2.4025
Wednesday 1 January 2025 (01/01/2025)
2.4161
2.4157
2.4203
2.4149
2.4176
Theme: GKNEWS