MENU

1 EUR = 2.4460 FJD

1 FJD to EUR = 0.4088

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4240 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3775 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3604 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4240 0% Commission

Airport Pickup

Moneycorp
2.4093 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.4460
10
24.4600
50
122.3000
100
244.6000
500
1,223.0000
1,000
2,446.0000
Convert EUR:
To FJD:
2,500
6,115.0000
5,000
12,230.0000
7,500
18,345.0000
10,000
24,460.0000
50,000
122,300.0000
1,00,000
244,600.0000

Exchange Rate History for EUR To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.1836

Close: 2.2107

Mid: 2.1985

3

Open: 2.2026

Close: 2.1981

Mid: 2.1998

4

Open: 2.1897

Close: 2.2109

Mid: 2.2007

5

Open: 2.2023

Close: 2.2160

Mid: 2.2105

6

Open: 2.2097

Close: 2.1945

Mid: 2.2102

7
8
9

Open: 2.1789

Close: 2.2107

Mid: 2.1976

10

Open: 2.2042

Close: 2.2088

Mid: 2.2122

11

Open: 2.2006

Close: 2.1992

Mid: 2.2029

12

Open: 2.1946

Close: 2.1972

Mid: 2.2048

13

Open: 2.1893

Close: 2.1986

Mid: 2.1974

14
15
16

Open: 2.1725

Close: 2.1991

Mid: 2.1865

17

Open: 2.2046

Close: 2.2199

Mid: 2.2087

18

Open: 2.1866

Close: 2.1932

Mid: 2.1962

19

Open: 2.1911

Close: 2.1993

Mid: 2.1979

20

Open: 2.2075

Close: 2.1867

Mid: 2.1963

21
22
23

Open: 2.1590

Close: 2.2136

Mid: 2.1879

24

Open: 2.2063

Close: 2.2066

Mid: 2.2100

25

Open: 2.1978

Close: 2.2091

Mid: 2.2044

26

Open: 2.2004

Close: 2.1977

Mid: 2.1987

27

Open: 2.1911

Close: 2.1919

Mid: 2.1985

28
29
30

Open: 2.1663

Close: 2.1994

Mid: 2.1837

31

Open: 2.1914

Close: 2.2124

Mid: 2.2067

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2043

Close: 2.2083

Mid: 2.2069

2

Open: 2.2022

Close: 2.2005

Mid: 2.2088

3

Open: 2.2071

Close: 2.1918

Mid: 2.1985

4
5
6

Open: 2.1589

Close: 2.1959

Mid: 2.1796

7

Open: 2.1877

Close: 2.1854

Mid: 2.1837

8

Open: 2.1774

Close: 2.1909

Mid: 2.1833

9

Open: 2.1853

Close: 2.1867

Mid: 2.1867

10

Open: 2.1972

Close: 2.1753

Mid: 2.1852

11
12
13

Open: 2.1507

Close: 2.1761

Mid: 2.1675

14

Open: 2.1795

Close: 2.1740

Mid: 2.1728

15

Open: 2.1815

Close: 2.1751

Mid: 2.1720

16

Open: 2.1626

Close: 2.1761

Mid: 2.1768

17

Open: 2.1770

Close: 2.1623

Mid: 2.1770

18
19
20

Open: 2.1440

Close: 2.1765

Mid: 2.1603

21

Open: 2.1833

Close: 2.1642

Mid: 2.1674

22

Open: 2.1550

Close: 2.1620

Mid: 2.1625

23

Open: 2.1545

Close: 2.1669

Mid: 2.1616

24

Open: 2.1568

Close: 2.1467

Mid: 2.1593

25
26
27

Open: 2.1343

Close: 2.1728

Mid: 2.1540

28

Open: 2.1781

Close: 2.1696

Mid: 2.1705

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.1614

Close: 2.1657

Mid: 2.1595

2

Open: 2.1580

Close: 2.1747

Mid: 2.1617

3

Open: 2.1666

Close: 2.2036

Mid: 2.1851

4
5
6

Open: 2.1609

Close: 2.1922

Mid: 2.1767

7

Open: 2.1840

Close: 2.1896

Mid: 2.1872

8

Open: 2.1818

Close: 2.1945

Mid: 2.1874

9

Open: 2.1852

Close: 2.2043

Mid: 2.1954

10

Open: 2.1961

Close: 2.2176

Mid: 2.2069

11
12
13

Open: 2.1750

Close: 2.2126

Mid: 2.1945

14

Open: 2.2212

Close: 2.2024

Mid: 2.2085

15

Open: 2.2090

Close: 2.2277

Mid: 2.2132

16

Open: 2.1974

Close: 2.2180

Mid: 2.2070

17

Open: 2.2260

Close: 2.2052

Mid: 2.2147

18
19
20

Open: 2.1771

Close: 2.2067

Mid: 2.1937

21

Open: 2.2109

Close: 2.2210

Mid: 2.2106

22

Open: 2.2179

Close: 2.2084

Mid: 2.2154

23

Open: 2.2262

Close: 2.2200

Mid: 2.2161

24

Open: 2.2235

Close: 2.2167

Mid: 2.2184

25
26
27

Open: 2.1918

Close: 2.2394

Mid: 2.2167

28

Open: 2.2291

Close: 2.2263

Mid: 2.2308

29

Open: 2.2339

Close: 2.2156

Mid: 2.2203

30

Open: 2.2069

Close: 2.1995

Mid: 2.2079

31

Open: 2.2040

Close: 2.2151

Mid: 2.2101

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.1827

Close: 2.2099

Mid: 2.1963

4

Open: 2.2106

Close: 2.1943

Mid: 2.2002

5

Open: 2.2014

Close: 2.1999

Mid: 2.2061

6

Open: 2.2156

Close: 2.2050

Mid: 2.2080

7

Open: 2.1987

Close: 2.1869

Mid: 2.2001

8
9
10

Open: 2.1682

Close: 2.2063

Mid: 2.1873

11

Open: 2.1939

Close: 2.2052

Mid: 2.2019

12

Open: 2.1952

Close: 2.2154

Mid: 2.2051

13

Open: 2.2230

Close: 2.1947

Mid: 2.2089

14

Open: 2.1875

Close: 2.1875

Mid: 2.1875

15
16
17

Open: 2.1863

Close: 2.1865

Mid: 2.1864

18

Open: 2.1863

Close: 2.2161

Mid: 2.2015

19

Open: 2.2079

Close: 2.2157

Mid: 2.2121

20

Open: 2.2119

Close: 2.2203

Mid: 2.2176

21

Open: 2.2104

Close: 2.2064

Mid: 2.2147

22
23
24

Open: 2.1796

Close: 2.2437

Mid: 2.2117

25

Open: 2.2515

Close: 2.2613

Mid: 2.2498

26

Open: 2.2571

Close: 2.2685

Mid: 2.2590

27

Open: 2.2620

Close: 2.2644

Mid: 2.2659

28

Open: 2.2717

Close: 2.2586

Mid: 2.2650

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.2427

Close: 2.2549

Mid: 2.2488

2

Open: 2.2548

Close: 2.2678

Mid: 2.2677

3

Open: 2.2746

Close: 2.2608

Mid: 2.2644

4

Open: 2.2651

Close: 2.3011

Mid: 2.2831

5

Open: 2.3013

Close: 2.2750

Mid: 2.2882

6
7
8

Open: 2.2681

Close: 2.2891

Mid: 2.2791

9

Open: 2.2936

Close: 2.2744

Mid: 2.2787

10

Open: 2.2805

Close: 2.2772

Mid: 2.2780

11

Open: 2.2839

Close: 2.2824

Mid: 2.2729

12

Open: 2.2824

Close: 2.2703

Mid: 2.2774

13
14
15

Open: 2.2421

Close: 2.3034

Mid: 2.2728

16

Open: 2.3005

Close: 2.3158

Mid: 2.3073

17

Open: 2.3029

Close: 2.3204

Mid: 2.3170

18

Open: 2.3119

Close: 2.3128

Mid: 2.3141

19

Open: 2.3218

Close: 2.3239

Mid: 2.3182

20
21
22

Open: 2.2906

Close: 2.3404

Mid: 2.3156

23

Open: 2.3436

Close: 2.3166

Mid: 2.3292

24

Open: 2.3081

Close: 2.3271

Mid: 2.3154

25

Open: 2.3318

Close: 2.3138

Mid: 2.3161

26

Open: 2.3154

Close: 2.3072

Mid: 2.3203

27
28
29

Open: 2.2901

Close: 2.3147

Mid: 2.3029

30

Open: 2.3050

Close: 2.3165

Mid: 2.3074

31

Open: 2.3037

Close: 2.3254

Mid: 2.3146

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.3200

Close: 2.3203

Mid: 2.3218

2

Open: 2.3205

Close: 2.3332

Mid: 2.3281

3
4
5

Open: 2.2943

Close: 2.3244

Mid: 2.3113

6

Open: 2.3120

Close: 2.3285

Mid: 2.3206

7

Open: 2.3328

Close: 2.3244

Mid: 2.3244

8

Open: 2.3179

Close: 2.2935

Mid: 2.3015

9

Open: 2.3085

Close: 2.2883

Mid: 2.2961

10
11
12

Open: 2.2587

Close: 2.3014

Mid: 2.2804

13

Open: 2.3089

Close: 2.3025

Mid: 2.2993

14

Open: 2.2937

Close: 2.3065

Mid: 2.3017

15

Open: 2.3018

Close: 2.2801

Mid: 2.2850

16

Open: 2.2711

Close: 2.2845

Mid: 2.2784

17
18
19

Open: 2.2567

Close: 2.2814

Mid: 2.2691

20

Open: 2.2761

Close: 2.2788

Mid: 2.2770

21

Open: 2.2743

Close: 2.2937

Mid: 2.2791

22

Open: 2.2966

Close: 2.2871

Mid: 2.2882

23

Open: 2.2799

Close: 2.2869

Mid: 2.2866

24
25
26

Open: 2.2552

Close: 2.2888

Mid: 2.2731

27

Open: 2.2804

Close: 2.3221

Mid: 2.3018

28

Open: 2.3293

Close: 2.3234

Mid: 2.3222

29

Open: 2.3196

Close: 2.3210

Mid: 2.3196

30

Open: 2.3243

Close: 2.3188

Mid: 2.3214

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.2890

Close: 2.3142

Mid: 2.3016

4

Open: 2.3088

Close: 2.3160

Mid: 2.3134

5

Open: 2.3206

Close: 2.3167

Mid: 2.3166

6

Open: 2.3277

Close: 2.3358

Mid: 2.3234

7

Open: 2.3431

Close: 2.3242

Mid: 2.3324

8
9
10

Open: 2.2990

Close: 2.3228

Mid: 2.3109

11

Open: 2.3230

Close: 2.3349

Mid: 2.3277

12

Open: 2.3366

Close: 2.3260

Mid: 2.3398

13

Open: 2.3206

Close: 2.3212

Mid: 2.3300

14

Open: 2.3199

Close: 2.3391

Mid: 2.3294

15
16
17

Open: 2.2982

Close: 2.3130

Mid: 2.3056

18

Open: 2.3152

Close: 2.3267

Mid: 2.3221

19

Open: 2.3307

Close: 2.3185

Mid: 2.3238

20

Open: 2.3118

Close: 2.3276

Mid: 2.3156

21

Open: 2.3230

Close: 2.3302

Mid: 2.3266

22
23
24

Open: 2.2983

Close: 2.3296

Mid: 2.3142

25

Open: 2.3256

Close: 2.3282

Mid: 2.3343

26

Open: 2.3288

Close: 2.3359

Mid: 2.3347

27

Open: 2.3329

Close: 2.3208

Mid: 2.3248

28

Open: 2.3256

Close: 2.3391

Mid: 2.3324

29
30
31

Open: 2.3038

Close: 2.3449

Mid: 2.3244

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.3663

Close: 2.3381

Mid: 2.3514

2

Open: 2.3495

Close: 2.3706

Mid: 2.3597

3

Open: 2.3630

Close: 2.3580

Mid: 2.3676

4

Open: 2.3660

Close: 2.3402

Mid: 2.3547

5
6
7

Open: 2.3289

Close: 2.3546

Mid: 2.3418

8

Open: 2.3607

Close: 2.3517

Mid: 2.3595

9

Open: 2.3550

Close: 2.3548

Mid: 2.3547

10

Open: 2.3566

Close: 2.3580

Mid: 2.3539

11

Open: 2.3639

Close: 2.3683

Mid: 2.3650

12
13
14

Open: 2.3338

Close: 2.3718

Mid: 2.3528

15

Open: 2.3673

Close: 2.3702

Mid: 2.3676

16

Open: 2.3659

Close: 2.3693

Mid: 2.3693

17

Open: 2.3567

Close: 2.3510

Mid: 2.3520

18

Open: 2.3523

Close: 2.3577

Mid: 2.3543

19
20
21

Open: 2.3301

Close: 2.3726

Mid: 2.3514

22

Open: 2.3773

Close: 2.3509

Mid: 2.3641

23

Open: 2.3512

Close: 2.3873

Mid: 2.3698

24

Open: 2.3763

Close: 2.3751

Mid: 2.3766

25

Open: 2.3922

Close: 2.4098

Mid: 2.3993

26
27
28

Open: 2.3667

Close: 2.4142

Mid: 2.3905

29

Open: 2.4178

Close: 2.4037

Mid: 2.4051

30

Open: 2.3949

Close: 2.3890

Mid: 2.3987

31

Open: 2.3913

Close: 2.4070

Mid: 2.3996

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.4056

Close: 2.3826

Mid: 2.3941

2
3
4

Open: 2.3637

Close: 2.3897

Mid: 2.3768

5

Open: 2.4264

Close: 2.3972

Mid: 2.4074

6

Open: 2.3811

Close: 2.3831

Mid: 2.3868

7

Open: 2.3822

Close: 2.4013

Mid: 2.3920

8

Open: 2.3968

Close: 2.3995

Mid: 2.4065

9
10
11

Open: 2.3787

Close: 2.3913

Mid: 2.3852

12

Open: 2.3862

Close: 2.3936

Mid: 2.3903

13

Open: 2.3876

Close: 2.3911

Mid: 2.3973

14

Open: 2.3953

Close: 2.3936

Mid: 2.3867

15

Open: 2.3851

Close: 2.3919

Mid: 2.3938

16
17
18

Open: 2.3646

Close: 2.4021

Mid: 2.3834

19

Open: 2.4091

Close: 2.4008

Mid: 2.4019

20

Open: 2.3931

Close: 2.3808

Mid: 2.3940

21

Open: 2.3700

Close: 2.3799

Mid: 2.3729

22

Open: 2.3922

Close: 2.3952

Mid: 2.4011

23
24
25

Open: 2.3696

Close: 2.3853

Mid: 2.3804

26

Open: 2.3876

Close: 2.3660

Mid: 2.3762

27

Open: 2.3748

Close: 2.3831

Mid: 2.3824

28

Open: 2.3815

Close: 2.3888

Mid: 2.3842

29

Open: 2.3905

Close: 2.3802

Mid: 2.3832

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 31.4716

Close: 31.4812

Mid: 31.4537

2

Open: 2.3787

Close: 2.3838

Mid: 2.3685

3

Open: 2.3700

Close: 2.3738

Mid: 2.3717

4

Open: 2.3748

Close: 2.3890

Mid: 2.3966

5

Open: 2.3892

Close: 2.3797

Mid: 2.3741

6

Open: 2.3801

Close: 2.3781

Mid: 2.3812

7

Open: 2.3785

Close: 2.3785

Mid: 2.3789

8

Open: 2.3785

Close: 2.3785

Mid: 2.3789

9

Open: 2.3807

Close: 2.3853

Mid: 2.3798

10

Open: 2.3852

Close: 2.4143

Mid: 2.4042

11

Open: 2.4141

Close: 2.4198

Mid: 2.4156

12

Open: 2.4217

Close: 2.4100

Mid: 2.4309

13

Open: 2.3936

Close: 2.3922

Mid: 2.4149

14

Open: 2.3936

Close: 2.3922

Mid: 2.4149

15

Open: 2.3936

Close: 2.3922

Mid: 2.4149

16

Open: 2.3903

Close: 2.3970

Mid: 2.3818

17

Open: 2.3969

Close: 2.3929

Mid: 2.3870

18

Open: 2.3931

Close: 2.4004

Mid: 2.4045

19

Open: 2.4018

Close: 2.3976

Mid: 2.4078

20

Open: 2.4139

Close: 2.3966

Mid: 2.4014

21

Open: 2.4139

Close: 2.3966

Mid: 2.4014

22

Open: 2.4139

Close: 2.3966

Mid: 2.4014

23

Open: 2.3788

Close: 2.4070

Mid: 2.3971

24

Open: 2.3922

Close: 2.4171

Mid: 2.4046

25

Open: 2.4006

Close: 2.4285

Mid: 2.4213

26

Open: 2.4288

Close: 2.4012

Mid: 2.4149

27

Open: 2.4011

Close: 2.3862

Mid: 2.3921

28

Open: 31.5275

Close: 31.3932

Mid: 31.4592

29

Open: 31.3753

Close: 31.3933

Mid: 31.3880

30

Open: 2.3867

Close: 2.4066

Mid: 2.4026

31

Open: 2.4051

Close: 2.4092

Mid: 2.3965

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.3952

Close: 2.4023

Mid: 2.4073

2

Open: 2.3862

Close: 2.4093

Mid: 2.3954

3

Open: 2.4091

Close: 2.3763

Mid: 2.3837

4

Open: 31.3073

Close: 31.4521

Mid: 31.3896

5

Open: 31.4451

Close: 31.7900

Mid: 31.6728

6

Open: 2.3750

Close: 2.3801

Mid: 2.3875

7

Open: 2.3787

Close: 2.3999

Mid: 2.3824

8

Open: 2.3833

Close: 2.3933

Mid: 2.3861

9

Open: 2.3771

Close: 2.3833

Mid: 2.3873

10

Open: 2.4045

Close: 2.3871

Mid: 2.3957

11

Open: 2.3871

Close: 2.3871

Mid: 2.3871

12

Open: 2.4024

Close: 2.4147

Mid: 2.4002

13

Open: 2.4069

Close: 2.4124

Mid: 2.3974

14

Open: 2.4076

Close: 2.4223

Mid: 2.4227

15

Open: 2.4331

Close: 2.4409

Mid: 2.4327

16

Open: 2.4330

Close: 2.4418

Mid: 2.4385

17

Open: 2.4447

Close: 2.4545

Mid: 2.4412

18

Open: 2.4536

Close: 2.4447

Mid: 2.4492

19

Open: 2.4536

Close: 2.4447

Mid: 2.4492

20

Open: 2.4341

Close: 2.4408

Mid: 2.4349

21

Open: 2.4244

Close: 2.4356

Mid: 2.4399

22

Open: 2.4193

Close: 2.4422

Mid: 2.4361

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89005 GBP = 1 EUR 2017-11-23 ECB Refer…

23-11-2017

1 EUR buys 0.89005 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.