MENU

1 EUR = 2.4742 FJD

1 FJD to EUR = 0.4042

Provider Indicative Rate Service Notes Action

Live Market Rate

2.4742 Set Alert Set Alert
Horizon Currency 2.4618 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.4569 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.4519 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.4049 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.3876 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.4371 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.4742
10
24.7420
50
123.7100
100
247.4200
500
1,237.1000
1,000
2,474.2000
Convert EUR:
To FJD:
2,500
6,185.5000
5,000
12,371.0000
7,500
18,556.5000
10,000
24,742.0000
50,000
123,710.0000
1,00,000
247,420.0000

Exchange Rate History for EUR To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.4789

Close: 2.4789

Mid: 2.4789

2
3
4

Open: 2.4638

Close: 2.4903

Mid: 2.4798

5

Open: 2.4899

Close: 2.4816

Mid: 2.4824

6

Open: 2.4821

Close: 2.4859

Mid: 2.4757

7

Open: 2.4851

Close: 2.4792

Mid: 2.4776

8

Open: 2.4585

Close: 2.4488

Mid: 2.4616

9

Open: 2.4488

Close: 2.4277

Mid: 2.4383

10
11

Open: 2.4488

Close: 2.4692

Mid: 2.4558

12

Open: 2.4687

Close: 2.4701

Mid: 2.4667

13

Open: 2.4754

Close: 2.4639

Mid: 2.4646

14

Open: 2.4642

Close: 2.4552

Mid: 2.4564

15

Open: 2.4565

Close: 2.4405

Mid: 2.4481

16

Open: 2.4219

Close: 2.4219

Mid: 2.4312

17
18

Open: 2.4405

Close: 2.4602

Mid: 2.4411

19

Open: 2.4611

Close: 2.4712

Mid: 2.4609

20

Open: 2.4597

Close: 2.4571

Mid: 2.4585

21

Open: 2.4568

Close: 2.4622

Mid: 2.4560

22

Open: 2.4653

Close: 2.4658

Mid: 2.4612

23
24
25

Open: 2.4658

Close: 2.4649

Mid: 2.4605

26

Open: 2.4616

Close: 2.4593

Mid: 2.4581

27

Open: 2.4636

Close: 2.4649

Mid: 2.4560

28

Open: 2.4629

Close: 2.4617

Mid: 2.4621

29

Open: 2.4516

Close: 2.4619

Mid: 2.4570

30

Open: 2.4619

Close: 2.4619

Mid: 2.4619

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.4619

Close: 2.4608

Mid: 2.4528

2

Open: 2.4606

Close: 2.4510

Mid: 2.4567

3

Open: 2.4507

Close: 2.4537

Mid: 2.4520

4

Open: 2.4546

Close: 2.4459

Mid: 2.4413

5

Open: 2.4453

Close: 2.4520

Mid: 2.4437

6
7
8

Open: 2.4520

Close: 2.4457

Mid: 2.4326

9

Open: 2.4459

Close: 2.4537

Mid: 2.4508

10

Open: 2.4534

Close: 2.4569

Mid: 2.4522

11

Open: 2.4477

Close: 2.4524

Mid: 2.4550

12

Open: 2.4449

Close: 2.4440

Mid: 2.4475

13
14
15

Open: 2.4202

Close: 2.4431

Mid: 2.4387

16

Open: 2.4438

Close: 2.4503

Mid: 2.4468

17

Open: 2.4487

Close: 2.4431

Mid: 2.4379

18

Open: 2.4435

Close: 2.4483

Mid: 2.4422

19

Open: 2.4479

Close: 2.4430

Mid: 2.4422

20

Open: 2.4194

Close: 2.4430

Mid: 2.4312

21
22

Open: 2.4194

Close: 2.4384

Mid: 2.4352

23

Open: 2.4499

Close: 2.4257

Mid: 2.4380

24

Open: 2.4473

Close: 2.4253

Mid: 2.4359

25

Open: 2.4245

Close: 2.4391

Mid: 2.4311

26

Open: 2.4227

Close: 2.4064

Mid: 2.4222

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.3851

Close: 2.4273

Mid: 2.4163

2

Open: 2.4389

Close: 2.4249

Mid: 2.4344

3

Open: 2.4463

Close: 2.4360

Mid: 2.4374

4

Open: 2.4355

Close: 2.4317

Mid: 2.4244

5

Open: 2.4316

Close: 2.4116

Mid: 2.4200

6
7
8

Open: 2.4116

Close: 2.4231

Mid: 2.4147

9

Open: 2.4230

Close: 2.4104

Mid: 2.4229

10

Open: 2.4101

Close: 2.4242

Mid: 2.4164

11

Open: 2.4241

Close: 2.4264

Mid: 2.4178

12

Open: 2.4154

Close: 2.4099

Mid: 2.4141

13
14

Open: 2.4099

Close: 2.4099

Mid: 2.4099

15

Open: 2.3749

Close: 2.4215

Mid: 2.3994

16

Open: 2.4094

Close: 2.4190

Mid: 2.4127

17

Open: 2.4066

Close: 2.4247

Mid: 2.4198

18

Open: 2.4149

Close: 2.4229

Mid: 2.4125

19

Open: 2.4020

Close: 2.3993

Mid: 2.4023

20
21

Open: 2.3993

Close: 2.3993

Mid: 2.3993

22

Open: 2.3709

Close: 2.4262

Mid: 2.3990

23

Open: 2.4192

Close: 2.4332

Mid: 2.4185

24

Open: 2.4341

Close: 2.4354

Mid: 2.4152

25

Open: 2.4353

Close: 2.4193

Mid: 2.4273

26

Open: 2.4192

Close: 2.4239

Mid: 2.4217

27
28
29

Open: 2.4239

Close: 2.4198

Mid: 2.4162

30

Open: 2.4097

Close: 2.4162

Mid: 2.4094

31

Open: 2.4163

Close: 2.4183

Mid: 2.4140

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.4180

Close: 2.4180

Mid: 2.4125

2

Open: 2.4180

Close: 2.4180

Mid: 2.4180

3
4
5

Open: 2.3823

Close: 2.4124

Mid: 2.3975

6

Open: 2.3823

Close: 2.4234

Mid: 2.4031

7

Open: 2.4234

Close: 2.4418

Mid: 2.4326

8

Open: 2.4421

Close: 2.4417

Mid: 2.4411

9

Open: 2.4412

Close: 2.4379

Mid: 2.4366

10

Open: 2.4379

Close: 2.4379

Mid: 2.4227

11
12

Open: 2.4075

Close: 2.4472

Mid: 2.4276

13

Open: 2.4292

Close: 2.4410

Mid: 2.4366

14

Open: 2.4386

Close: 2.4409

Mid: 2.4333

15

Open: 2.4411

Close: 2.4320

Mid: 2.4266

16

Open: 2.4139

Close: 2.4167

Mid: 2.4214

17

Open: 2.3900

Close: 2.3900

Mid: 2.4034

18

Open: 2.3900

Close: 2.3900

Mid: 2.3900

19

Open: 2.3900

Close: 2.4359

Mid: 2.4172

20

Open: 2.4283

Close: 2.4471

Mid: 2.4363

21

Open: 2.4265

Close: 2.4430

Mid: 2.4345

22

Open: 2.4229

Close: 2.4462

Mid: 2.4305

23

Open: 2.4465

Close: 2.4544

Mid: 2.4369

24

Open: 2.4182

Close: 2.4544

Mid: 2.4363

25
26

Open: 2.4544

Close: 2.4443

Mid: 2.4413

27

Open: 2.4346

Close: 2.4428

Mid: 2.4410

28

Open: 2.4517

Close: 2.4447

Mid: 2.4413

29

Open: 2.4538

Close: 2.4468

Mid: 2.4468

30

Open: 2.4562

Close: 2.4257

Mid: 2.4411

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.4257

Close: 2.4257

Mid: 2.4257

2
3

Open: 2.4103

Close: 2.4374

Mid: 2.4307

4

Open: 2.4367

Close: 2.4387

Mid: 2.4337

5

Open: 2.4198

Close: 2.4287

Mid: 2.4330

6

Open: 2.4377

Close: 2.4343

Mid: 2.4302

7

Open: 2.4349

Close: 2.4544

Mid: 2.4440

8

Open: 2.4081

Close: 2.4544

Mid: 2.4313

9
10

Open: 2.4081

Close: 2.4395

Mid: 2.4285

11

Open: 2.4488

Close: 2.4494

Mid: 2.4433

12

Open: 2.4164

Close: 2.4494

Mid: 2.4376

13

Open: 2.4583

Close: 2.4547

Mid: 2.4513

14

Open: 2.4461

Close: 2.4594

Mid: 2.4529

15
16
17

Open: 2.4594

Close: 2.4550

Mid: 2.4557

18

Open: 2.4638

Close: 2.4627

Mid: 2.4663

19

Open: 2.4721

Close: 2.4673

Mid: 2.4637

20

Open: 2.4664

Close: 2.4689

Mid: 2.4766

21

Open: 2.4781

Close: 2.4598

Mid: 2.4688

22
23
24

Open: 2.4598

Close: 2.4671

Mid: 2.4713

25

Open: 2.4763

Close: 2.4740

Mid: 2.4755

26

Open: 2.4743

Close: 2.4577

Mid: 2.4716

27

Open: 2.4672

Close: 2.4585

Mid: 2.4617

28

Open: 2.4576

Close: 2.4583

Mid: 2.4576

29
30
31

Open: 2.4583

Close: 2.4700

Mid: 2.4689

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.4792

Close: 2.4655

Mid: 2.4722

2

Open: 2.4663

Close: 2.4659

Mid: 2.4663

3

Open: 2.4658

Close: 2.4686

Mid: 2.4632

4

Open: 2.4776

Close: 2.4762

Mid: 2.4713

5
6
7

Open: 2.4762

Close: 2.4613

Mid: 2.4675

8

Open: 2.4706

Close: 2.4631

Mid: 2.4643

9

Open: 2.4637

Close: 2.4675

Mid: 2.4704

10

Open: 2.4762

Close: 2.4616

Mid: 2.4688

11

Open: 2.4712

Close: 2.4485

Mid: 2.4601

12
13
14

Open: 2.4485

Close: 2.4612

Mid: 2.4605

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...