Live EUR to FJD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.3042 FJD

1 FJD to EUR = 0.4340

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2397 2.2236 Spreads Data from IMTI
International Payment: Independent 2.2835
2.2673 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2120 2.1853 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2696
2.2351 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2120 2.1890
Cash/Travel: TravelFX 2.2835
2.2673 Online Exclusive

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.3042
10
23.0420
50
115.2100
100
230.4200
500
1,152.1000
1,000
2,304.2000
Convert EUR:
To FJD:
2,500
5,760.5000
5,000
11,521.0000
7,500
17,281.5000
10,000
23,042.0000
50,000
115,210.0000
1,00,000
230,420.0000

Exchange Rate History for EUR To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.1836

Close: 2.2107

Mid: 2.1985

3

Open: 2.2026

Close: 2.1981

Mid: 2.1998

4

Open: 2.1897

Close: 2.2109

Mid: 2.2007

5

Open: 2.2023

Close: 2.2160

Mid: 2.2105

6

Open: 2.2097

Close: 2.1945

Mid: 2.2102

7
8
9

Open: 2.1789

Close: 2.2107

Mid: 2.1976

10

Open: 2.2042

Close: 2.2088

Mid: 2.2122

11

Open: 2.2006

Close: 2.1992

Mid: 2.2029

12

Open: 2.1946

Close: 2.1972

Mid: 2.2048

13

Open: 2.1893

Close: 2.1986

Mid: 2.1974

14
15
16

Open: 2.1725

Close: 2.1991

Mid: 2.1865

17

Open: 2.2046

Close: 2.2199

Mid: 2.2087

18

Open: 2.1866

Close: 2.1932

Mid: 2.1962

19

Open: 2.1911

Close: 2.1993

Mid: 2.1979

20

Open: 2.2075

Close: 2.1867

Mid: 2.1963

21
22
23

Open: 2.1590

Close: 2.2136

Mid: 2.1879

24

Open: 2.2063

Close: 2.2066

Mid: 2.2100

25

Open: 2.1978

Close: 2.2091

Mid: 2.2044

26

Open: 2.2004

Close: 2.1977

Mid: 2.1987

27

Open: 2.1911

Close: 2.1919

Mid: 2.1985

28
29
30

Open: 2.1663

Close: 2.1994

Mid: 2.1837

31

Open: 2.1914

Close: 2.2124

Mid: 2.2067

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2043

Close: 2.2083

Mid: 2.2069

2

Open: 2.2022

Close: 2.2005

Mid: 2.2088

3

Open: 2.2071

Close: 2.1918

Mid: 2.1985

4
5
6

Open: 2.1589

Close: 2.1959

Mid: 2.1796

7

Open: 2.1877

Close: 2.1854

Mid: 2.1837

8

Open: 2.1774

Close: 2.1909

Mid: 2.1833

9

Open: 2.1853

Close: 2.1867

Mid: 2.1867

10

Open: 2.1972

Close: 2.1753

Mid: 2.1852

11
12
13

Open: 2.1507

Close: 2.1761

Mid: 2.1675

14

Open: 2.1795

Close: 2.1740

Mid: 2.1728

15

Open: 2.1815

Close: 2.1751

Mid: 2.1720

16

Open: 2.1626

Close: 2.1761

Mid: 2.1768

17

Open: 2.1770

Close: 2.1623

Mid: 2.1770

18
19
20

Open: 2.1440

Close: 2.1765

Mid: 2.1603

21

Open: 2.1833

Close: 2.1642

Mid: 2.1674

22

Open: 2.1550

Close: 2.1620

Mid: 2.1625

23

Open: 2.1545

Close: 2.1669

Mid: 2.1616

24

Open: 2.1568

Close: 2.1467

Mid: 2.1593

25
26
27

Open: 2.1343

Close: 2.1728

Mid: 2.1540

28

Open: 2.1781

Close: 2.1696

Mid: 2.1705

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.1614

Close: 2.1657

Mid: 2.1595

2

Open: 2.1580

Close: 2.1747

Mid: 2.1617

3

Open: 2.1666

Close: 2.2036

Mid: 2.1851

4
5
6

Open: 2.1609

Close: 2.1922

Mid: 2.1767

7

Open: 2.1840

Close: 2.1896

Mid: 2.1872

8

Open: 2.1818

Close: 2.1945

Mid: 2.1874

9

Open: 2.1852

Close: 2.2043

Mid: 2.1954

10

Open: 2.1961

Close: 2.2176

Mid: 2.2069

11
12
13

Open: 2.1750

Close: 2.2126

Mid: 2.1945

14

Open: 2.2212

Close: 2.2024

Mid: 2.2085

15

Open: 2.2090

Close: 2.2277

Mid: 2.2132

16

Open: 2.1974

Close: 2.2180

Mid: 2.2070

17

Open: 2.2260

Close: 2.2052

Mid: 2.2147

18
19
20

Open: 2.1771

Close: 2.2067

Mid: 2.1937

21

Open: 2.2109

Close: 2.2210

Mid: 2.2106

22

Open: 2.2179

Close: 2.2084

Mid: 2.2154

23

Open: 2.2262

Close: 2.2200

Mid: 2.2161

24

Open: 2.2235

Close: 2.2167

Mid: 2.2184

25
26
27

Open: 2.1918

Close: 2.2394

Mid: 2.2167

28

Open: 2.2291

Close: 2.2263

Mid: 2.2308

29

Open: 2.2339

Close: 2.2156

Mid: 2.2203

30

Open: 2.2069

Close: 2.1995

Mid: 2.2079

31

Open: 2.2040

Close: 2.2151

Mid: 2.2101

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.1827

Close: 2.2099

Mid: 2.1963

4

Open: 2.2106

Close: 2.1943

Mid: 2.2002

5

Open: 2.2014

Close: 2.1999

Mid: 2.2061

6

Open: 2.2156

Close: 2.2050

Mid: 2.2080

7

Open: 2.1987

Close: 2.1869

Mid: 2.2001

8
9
10

Open: 2.1682

Close: 2.2063

Mid: 2.1873

11

Open: 2.1939

Close: 2.2052

Mid: 2.2019

12

Open: 2.1952

Close: 2.2154

Mid: 2.2051

13

Open: 2.2230

Close: 2.1947

Mid: 2.2089

14

Open: 2.1875

Close: 2.1875

Mid: 2.1875

15
16
17

Open: 2.1863

Close: 2.1865

Mid: 2.1864

18

Open: 2.1863

Close: 2.2161

Mid: 2.2015

19

Open: 2.2079

Close: 2.2157

Mid: 2.2121

20

Open: 2.2119

Close: 2.2203

Mid: 2.2176

21

Open: 2.2104

Close: 2.2064

Mid: 2.2147

22
23
24

Open: 2.1796

Close: 2.2437

Mid: 2.2117

25

Open: 2.2515

Close: 2.2613

Mid: 2.2498

26

Open: 2.2571

Close: 2.2685

Mid: 2.2590

27

Open: 2.2620

Close: 2.2644

Mid: 2.2659

28

Open: 2.2717

Close: 2.2586

Mid: 2.2650

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.2427

Close: 2.2549

Mid: 2.2488

2

Open: 2.2548

Close: 2.2678

Mid: 2.2677

3

Open: 2.2746

Close: 2.2608

Mid: 2.2644

4

Open: 2.2651

Close: 2.3011

Mid: 2.2831

5

Open: 2.3013

Close: 2.2750

Mid: 2.2882

6
7
8

Open: 2.2681

Close: 2.2891

Mid: 2.2791

9

Open: 2.2936

Close: 2.2744

Mid: 2.2787

10

Open: 2.2805

Close: 2.2772

Mid: 2.2780

11

Open: 2.2839

Close: 2.2824

Mid: 2.2729

12

Open: 2.2824

Close: 2.2703

Mid: 2.2774

13
14
15

Open: 2.2421

Close: 2.3034

Mid: 2.2728

16

Open: 2.3005

Close: 2.3158

Mid: 2.3073

17

Open: 2.3029

Close: 2.3204

Mid: 2.3170

18

Open: 2.3119

Close: 2.3128

Mid: 2.3141

19

Open: 2.3218

Close: 2.3239

Mid: 2.3182

20
21
22

Open: 2.2906

Close: 2.3404

Mid: 2.3156

23

Open: 2.3436

Close: 2.3166

Mid: 2.3292

24

Open: 2.3081

Close: 2.3271

Mid: 2.3154

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.