Live EUR to FJD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.2162 FJD

1 FJD to EUR = 0.4512

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1541 2.1386 Spreads Data from IMTI
International Payment: Independent 2.1963
2.1807 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1276 2.1018 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1830
2.1497 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1276 2.1054
Cash/Travel: TravelFX 2.1963
2.1807 Online Exclusive

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.2162
10
22.1620
50
110.8100
100
221.6200
500
1,108.1000
1,000
2,216.2000
Convert EUR:
To FJD:
2,500
5,540.5000
5,000
11,081.0000
7,500
16,621.5000
10,000
22,162.0000
50,000
110,810.0000
1,00,000
221,620.0000

Exchange Rate History for EUR To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.1836

Close: 2.2107

Mid: 2.1985

3

Open: 2.2026

Close: 2.1981

Mid: 2.1998

4

Open: 2.1897

Close: 2.2109

Mid: 2.2007

5

Open: 2.2023

Close: 2.2160

Mid: 2.2105

6

Open: 2.2097

Close: 2.1945

Mid: 2.2102

7
8
9

Open: 2.1789

Close: 2.2107

Mid: 2.1976

10

Open: 2.2042

Close: 2.2088

Mid: 2.2122

11

Open: 2.2006

Close: 2.1992

Mid: 2.2029

12

Open: 2.1946

Close: 2.1972

Mid: 2.2048

13

Open: 2.1893

Close: 2.1986

Mid: 2.1974

14
15
16

Open: 2.1725

Close: 2.1991

Mid: 2.1865

17

Open: 2.2046

Close: 2.2199

Mid: 2.2087

18

Open: 2.1866

Close: 2.1932

Mid: 2.1962

19

Open: 2.1911

Close: 2.1993

Mid: 2.1979

20

Open: 2.2075

Close: 2.1867

Mid: 2.1963

21
22
23

Open: 2.1590

Close: 2.2136

Mid: 2.1879

24

Open: 2.2063

Close: 2.2066

Mid: 2.2100

25

Open: 2.1978

Close: 2.2091

Mid: 2.2044

26

Open: 2.2004

Close: 2.1977

Mid: 2.1987

27

Open: 2.1911

Close: 2.1919

Mid: 2.1985

28
29
30

Open: 2.1663

Close: 2.1994

Mid: 2.1837

31

Open: 2.1914

Close: 2.2124

Mid: 2.2067

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2043

Close: 2.2083

Mid: 2.2069

2

Open: 2.2022

Close: 2.2005

Mid: 2.2088

3

Open: 2.2071

Close: 2.1918

Mid: 2.1985

4
5
6

Open: 2.1589

Close: 2.1959

Mid: 2.1796

7

Open: 2.1877

Close: 2.1854

Mid: 2.1837

8

Open: 2.1774

Close: 2.1909

Mid: 2.1833

9

Open: 2.1853

Close: 2.1867

Mid: 2.1867

10

Open: 2.1972

Close: 2.1753

Mid: 2.1852

11
12
13

Open: 2.1507

Close: 2.1761

Mid: 2.1675

14

Open: 2.1795

Close: 2.1740

Mid: 2.1728

15

Open: 2.1815

Close: 2.1751

Mid: 2.1720

16

Open: 2.1626

Close: 2.1761

Mid: 2.1768

17

Open: 2.1770

Close: 2.1623

Mid: 2.1770

18
19
20

Open: 2.1440

Close: 2.1765

Mid: 2.1603

21

Open: 2.1833

Close: 2.1642

Mid: 2.1674

22

Open: 2.1550

Close: 2.1620

Mid: 2.1625

23

Open: 2.1545

Close: 2.1669

Mid: 2.1616

24

Open: 2.1568

Close: 2.1467

Mid: 2.1593

25
26
27

Open: 2.1343

Close: 2.1728

Mid: 2.1540

28

Open: 2.1781

Close: 2.1696

Mid: 2.1705

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.1614

Close: 2.1657

Mid: 2.1595

2

Open: 2.1580

Close: 2.1747

Mid: 2.1617

3

Open: 2.1666

Close: 2.2036

Mid: 2.1851

4
5
6

Open: 2.1609

Close: 2.1922

Mid: 2.1767

7

Open: 2.1840

Close: 2.1896

Mid: 2.1872

8

Open: 2.1818

Close: 2.1945

Mid: 2.1874

9

Open: 2.1852

Close: 2.2043

Mid: 2.1954

10

Open: 2.1961

Close: 2.2176

Mid: 2.2069

11
12
13

Open: 2.1750

Close: 2.2126

Mid: 2.1945

14

Open: 2.2212

Close: 2.2024

Mid: 2.2085

15

Open: 2.2090

Close: 2.2277

Mid: 2.2132

16

Open: 2.1974

Close: 2.2180

Mid: 2.2070

17

Open: 2.2260

Close: 2.2052

Mid: 2.2147

18
19
20

Open: 2.1771

Close: 2.2067

Mid: 2.1937

21

Open: 2.2109

Close: 2.2210

Mid: 2.2106

22

Open: 2.2179

Close: 2.2084

Mid: 2.2154

23

Open: 2.2262

Close: 2.2200

Mid: 2.2161

24

Open: 2.2235

Close: 2.2194

Mid: 2.2209

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.