MENU

1 EUR = 2.4116 FJD

1 FJD to EUR = 0.4147

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.3899 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3272 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3899 0% Commission

Airport Pickup

Moneycorp
2.3754 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.4116
10
24.1160
50
120.5800
100
241.1600
500
1,205.8000
1,000
2,411.6000
Convert EUR:
To FJD:
2,500
6,029.0000
5,000
12,058.0000
7,500
18,087.0000
10,000
24,116.0000
50,000
120,580.0000
1,00,000
241,160.0000

Exchange Rate History for EUR To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.4334

Close: 2.4366

Mid: 2.4367

2

Open: 2.4359

Close: 2.4551

Mid: 2.4487

3

Open: 2.4558

Close: 2.4463

Mid: 2.4530

4

Open: 2.4301

Close: 2.4596

Mid: 2.4569

5

Open: 2.4340

Close: 2.4697

Mid: 2.4472

6
7
8

Open: 2.4275

Close: 2.4322

Mid: 2.4342

9

Open: 2.4316

Close: 2.4263

Mid: 2.4307

10

Open: 2.4095

Close: 2.4291

Mid: 2.4175

11

Open: 2.4122

Close: 2.4182

Mid: 2.4224

12

Open: 2.4181

Close: 2.4528

Mid: 2.4355

13

Open: 2.4494

Close: 2.4485

Mid: 2.4490

14
15

Open: 2.4482

Close: 2.4655

Mid: 2.4648

16

Open: 2.4491

Close: 2.4672

Mid: 2.4507

17

Open: 2.4507

Close: 2.4316

Mid: 2.4530

18

Open: 2.4309

Close: 2.4417

Mid: 2.4418

19

Open: 2.4573

Close: 2.4489

Mid: 2.4478

20

Open: 2.4489

Close: 2.4396

Mid: 2.4443

21
22

Open: 2.4634

Close: 2.4420

Mid: 2.4501

23

Open: 2.4432

Close: 2.4499

Mid: 2.4484

24

Open: 2.4505

Close: 2.4798

Mid: 2.4614

25

Open: 2.4535

Close: 2.4591

Mid: 2.4729

26

Open: 2.4668

Close: 2.4721

Mid: 2.4714

27
28
29

Open: 2.4725

Close: 2.4554

Mid: 2.4539

30

Open: 2.4538

Close: 2.4615

Mid: 2.4570

31

Open: 2.4774

Close: 2.4635

Mid: 2.4720

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.4635

Close: 2.4806

Mid: 2.4683

2

Open: 2.4976

Close: 2.4749

Mid: 2.4779

3
4
5

Open: 2.4698

Close: 2.4902

Mid: 2.4821

6

Open: 2.4900

Close: 2.4787

Mid: 2.4810

7

Open: 2.4787

Close: 2.4673

Mid: 2.4736

8

Open: 2.4693

Close: 2.4847

Mid: 2.4589

9

Open: 2.4844

Close: 2.4460

Mid: 2.4664

10
11
12

Open: 2.4667

Close: 2.4844

Mid: 2.4786

13

Open: 2.4829

Close: 2.4919

Mid: 2.4751

14

Open: 2.4914

Close: 2.4984

Mid: 2.4847

15

Open: 2.4987

Close: 2.5063

Mid: 2.4931

16

Open: 2.5072

Close: 2.4821

Mid: 2.4932

17
18
19

Open: 2.4848

Close: 2.4879

Mid: 2.4736

20

Open: 2.4712

Close: 2.4818

Mid: 2.4670

21

Open: 2.4644

Close: 2.4798

Mid: 2.4681

22

Open: 2.4788

Close: 2.4834

Mid: 2.4658

23

Open: 2.4673

Close: 2.4694

Mid: 2.4645

24

Open: 2.4775

Close: 2.4831

Mid: 2.4801

25

Open: 2.4831

Close: 2.4753

Mid: 2.4781

26

Open: 2.4768

Close: 2.4654

Mid: 2.4643

27

Open: 2.4815

Close: 2.4604

Mid: 2.4624

28

Open: 2.4762

Close: 2.4691

Mid: 2.4608

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4690

Close: 2.4848

Mid: 2.4603

2

Open: 2.4855

Close: 2.4832

Mid: 2.4755

3
4
5

Open: 2.4789

Close: 2.4837

Mid: 2.4859

6

Open: 2.4834

Close: 2.4879

Mid: 2.4894

7

Open: 2.4882

Close: 2.4887

Mid: 2.4916

8

Open: 2.4881

Close: 2.4887

Mid: 2.4993

9

Open: 2.4726

Close: 2.4906

Mid: 2.4720

10
11
12

Open: 2.4729

Close: 2.4849

Mid: 2.4731

13

Open: 2.4675

Close: 2.4791

Mid: 2.4726

14

Open: 2.4947

Close: 2.4723

Mid: 2.4788

15

Open: 2.4911

Close: 2.4718

Mid: 2.4741

16

Open: 2.4711

Close: 2.4789

Mid: 2.4665

17
18
19

Open: 2.4646

Close: 2.4863

Mid: 2.4811

20

Open: 2.4881

Close: 2.4947

Mid: 2.4872

21

Open: 2.4780

Close: 2.5007

Mid: 2.4878

22

Open: 2.4845

Close: 2.4956

Mid: 2.4786

23

Open: 2.4959

Close: 2.4942

Mid: 2.4853

24

Open: 2.4957

Close: 2.4956

Mid: 2.4971

25
26

Open: 2.4930

Close: 2.5179

Mid: 2.5093

27

Open: 2.5185

Close: 2.5185

Mid: 2.5036

28

Open: 2.5190

Close: 2.5078

Mid: 2.5044

29

Open: 2.5077

Close: 2.4915

Mid: 2.4926

30

Open: 2.4893

Close: 2.4993

Mid: 2.4978

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5012

Close: 2.4875

Mid: 2.4944

2

Open: 2.4910

Close: 2.4977

Mid: 2.4949

3

Open: 2.4872

Close: 2.4961

Mid: 2.4879

4

Open: 2.4958

Close: 2.4746

Mid: 2.4857

5

Open: 2.4751

Close: 2.4899

Mid: 2.4759

6

Open: 2.4905

Close: 2.4737

Mid: 2.4699

7
8
9

Open: 2.4951

Close: 2.4820

Mid: 2.4841

10

Open: 2.4822

Close: 2.4957

Mid: 2.5042

11

Open: 2.4969

Close: 2.4807

Mid: 2.4857

12

Open: 2.4826

Close: 2.4730

Mid: 2.4775

13

Open: 2.4738

Close: 2.4839

Mid: 2.4726

14
15
16

Open: 2.4745

Close: 2.4996

Mid: 2.4883

17

Open: 2.4989

Close: 2.4994

Mid: 2.4834

18

Open: 2.4987

Close: 2.4849

Mid: 1.5512

19

Open: 2.4839

Close: 2.5033

Mid: 1.5512

20

Open: 2.5028

Close: 2.4984

Mid: 2.4885

21

Open: 2.4993

Close: 2.4883

Mid: 2.4938

22
23

Open: 2.4889

Close: 2.4998

Mid: 2.4802

24

Open: 2.5004

Close: 2.5082

Mid: 2.4889

25

Open: 2.5078

Close: 2.5031

Mid: 2.4961

26

Open: 2.5024

Close: 2.4929

Mid: 2.4907

27

Open: 2.4928

Close: 2.4848

Mid: 2.4817

28
29
30

Open: 2.4787

Close: 2.4903

Mid: 2.4942

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4916

Close: 2.4661

Mid: 2.4736

2

Open: 2.4727

Close: 2.4578

Mid: 2.4728

3

Open: 2.4574

Close: 2.4823

Mid: 2.4793

4

Open: 2.4945

Close: 2.4957

Mid: 2.4836

5

Open: 2.4588

Close: 2.4514

Mid: 2.4551

6
7

Open: 2.4489

Close: 2.4644

Mid: 2.4643

8

Open: 2.4825

Close: 2.4616

Mid: 2.4692

9

Open: 2.4614

Close: 2.4569

Mid: 2.4623

10

Open: 2.4708

Close: 2.4659

Mid: 2.4696

11

Open: 2.4663

Close: 2.4885

Mid: 2.4674

12
13
14

Open: 2.4540

Close: 2.4703

Mid: 2.4717

15

Open: 2.4705

Close: 2.4601

Mid: 2.4545

16

Open: 2.4588

Close: 2.4509

Mid: 2.4499

17

Open: 2.4513

Close: 2.4496

Mid: 2.4478

18

Open: 2.4482

Close: 2.4490

Mid: 2.4486

19

Open: 2.4489

Close: 2.4489

Mid: 2.4493

20
21

Open: 2.4429

Close: 2.4358

Mid: 2.4314

22

Open: 2.4354

Close: 2.4380

Mid: 2.4296

23

Open: 2.4377

Close: 2.4217

Mid: 2.4187

24

Open: 2.4211

Close: 2.4061

Mid: 1.4878

25

Open: 2.4057

Close: 0.5538

Mid: 1.4854

26
27
28

Open: 2.4044

Close: 2.4069

Mid: 2.4047

29

Open: 2.4070

Close: 2.3950

Mid: 1.4745

30

Open: 2.3944

Close: 0.5566

Mid: 1.4778

31

Open: 2.4068

Close: 2.4124

Mid: 2.4042

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.4126

Close: 2.4083

Mid: 2.3979

2

Open: 2.4126

Close: 2.3922

Mid: 2.3964

3
4

Open: 2.3907

Close: 2.4049

Mid: 2.4001

5

Open: 2.4046

Close: 2.4137

Mid: 2.3983

6

Open: 2.4143

Close: 2.4199

Mid: 2.4094

7

Open: 2.4195

Close: 2.4225

Mid: 2.4195

8

Open: 2.4216

Close: 2.4255

Mid: 2.4152

9

Open: 2.4092

Close: 2.4048

Mid: 2.4070

10
11

Open: 2.4070

Close: 2.4237

Mid: 2.4177

12

Open: 2.4236

Close: 2.4250

Mid: 2.4162

13

Open: 2.4248

Close: 2.4347

Mid: 2.4172

14

Open: 2.4344

Close: 2.4000

Mid: 2.4061

15

Open: 2.3989

Close: 2.4053

Mid: 2.3961

16

Open: 2.3989

Close: 2.4053

Mid: 2.3961

17
18

Open: 2.3891

Close: 2.4037

Mid: 2.4022

19

Open: 2.4057

Close: 2.3959

Mid: 2.4073

20

Open: 2.4026

Close: 2.4052

Mid: 2.4079

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.