Live EUR to FJD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 2.2064 FJD

1 FJD to EUR = 0.4532

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1446 2.1292 Spreads Data from IMTI
International Payment: Independent 2.1865
2.1711 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1181 2.0925 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1733
2.1402 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1181 2.0961
Cash/Travel: TravelFX 2.1865
2.1711 Online Exclusive

EUR/FJD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting EUR To FJD

Convert EUR:
To FJD:
1
2.2064
10
22.0640
50
110.3200
100
220.6400
500
1,103.2000
1,000
2,206.4000
Convert EUR:
To FJD:
2,500
5,516.0000
5,000
11,032.0000
7,500
16,548.0000
10,000
22,064.0000
50,000
110,320.0000
1,00,000
220,640.0000

Exchange Rate History for EUR To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.1836

Close: 2.2107

Mid: 2.1985

3

Open: 2.2026

Close: 2.1981

Mid: 2.1998

4

Open: 2.1897

Close: 2.2109

Mid: 2.2007

5

Open: 2.2023

Close: 2.2160

Mid: 2.2105

6

Open: 2.2097

Close: 2.1945

Mid: 2.2102

7
8
9

Open: 2.1789

Close: 2.2107

Mid: 2.1976

10

Open: 2.2042

Close: 2.2088

Mid: 2.2122

11

Open: 2.2006

Close: 2.1992

Mid: 2.2029

12

Open: 2.1946

Close: 2.1972

Mid: 2.2048

13

Open: 2.1893

Close: 2.1986

Mid: 2.1974

14
15
16

Open: 2.1725

Close: 2.1991

Mid: 2.1865

17

Open: 2.2046

Close: 2.2199

Mid: 2.2087

18

Open: 2.1866

Close: 2.1932

Mid: 2.1962

19

Open: 2.1911

Close: 2.1993

Mid: 2.1979

20

Open: 2.2075

Close: 2.1867

Mid: 2.1963

21
22
23

Open: 2.1590

Close: 2.2136

Mid: 2.1879

24

Open: 2.2063

Close: 2.2066

Mid: 2.2100

25

Open: 2.1978

Close: 2.2091

Mid: 2.2044

26

Open: 2.2004

Close: 2.1977

Mid: 2.1987

27

Open: 2.1911

Close: 2.1919

Mid: 2.1985

28
29
30

Open: 2.1663

Close: 2.1994

Mid: 2.1837

31

Open: 2.1914

Close: 2.2124

Mid: 2.2067

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.2043

Close: 2.2083

Mid: 2.2069

2

Open: 2.2022

Close: 2.2005

Mid: 2.2088

3

Open: 2.2071

Close: 2.1918

Mid: 2.1985

4
5
6

Open: 2.1589

Close: 2.1959

Mid: 2.1796

7

Open: 2.1877

Close: 2.1854

Mid: 2.1837

8

Open: 2.1774

Close: 2.1909

Mid: 2.1833

9

Open: 2.1853

Close: 2.1867

Mid: 2.1867

10

Open: 2.1972

Close: 2.1753

Mid: 2.1852

11
12
13

Open: 2.1507

Close: 2.1761

Mid: 2.1675

14

Open: 2.1795

Close: 2.1740

Mid: 2.1728

15

Open: 2.1815

Close: 2.1751

Mid: 2.1720

16

Open: 2.1626

Close: 2.1761

Mid: 2.1768

17

Open: 2.1770

Close: 2.1623

Mid: 2.1770

18
19
20

Open: 2.1440

Close: 2.1765

Mid: 2.1603

21

Open: 2.1833

Close: 2.1642

Mid: 2.1674

22

Open: 2.1550

Close: 2.1620

Mid: 2.1625

23

Open: 2.1545

Close: 2.1669

Mid: 2.1616

24

Open: 2.1568

Close: 2.1467

Mid: 2.1593

25
26
27

Open: 2.1343

Close: 2.1728

Mid: 2.1540

28

Open: 2.1781

Close: 2.1696

Mid: 2.1705

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.1614

Close: 2.1657

Mid: 2.1595

2

Open: 2.1580

Close: 2.1747

Mid: 2.1617

3

Open: 2.1666

Close: 2.2036

Mid: 2.1851

4
5
6

Open: 2.1609

Close: 2.1922

Mid: 2.1767

7

Open: 2.1840

Close: 2.1896

Mid: 2.1872

8

Open: 2.1818

Close: 2.1945

Mid: 2.1874

9

Open: 2.1852

Close: 2.2043

Mid: 2.1954

10

Open: 2.1961

Close: 2.2176

Mid: 2.2069

11
12
13

Open: 2.1750

Close: 2.2126

Mid: 2.1945

14

Open: 2.2212

Close: 2.2024

Mid: 2.2085

15

Open: 2.2090

Close: 2.2277

Mid: 2.2132

16

Open: 2.1974

Close: 2.2180

Mid: 2.2070

17

Open: 2.2260

Close: 2.2052

Mid: 2.2147

18
19
20

Open: 2.1771

Close: 2.2067

Mid: 2.1937

21

Open: 2.2109

Close: 2.2210

Mid: 2.2106

22

Open: 2.2179

Close: 2.2084

Mid: 2.2154

23

Open: 2.2262

Close: 2.2200

Mid: 2.2161

24

Open: 2.2235

Close: 2.2167

Mid: 2.2184

25
26
27

Open: 2.1918

Close: 2.2394

Mid: 2.2167

28

Open: 2.2291

Close: 2.2263

Mid: 2.2308

29

Open: 2.2339

Close: 2.2156

Mid: 2.2203

30

Open: 2.2069

Close: 2.1995

Mid: 2.2079

31

Open: 2.2040

Close: 2.2151

Mid: 2.2101

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 2.1827

Close: 2.2099

Mid: 2.1963

4

Open: 2.2106

Close: 2.1943

Mid: 2.2002

5

Open: 2.2014

Close: 2.1999

Mid: 2.2061

6

Open: 2.2156

Close: 2.2050

Mid: 2.2080

7

Open: 2.1987

Close: 2.1869

Mid: 2.2001

8
9
10

Open: 2.1682

Close: 2.2063

Mid: 2.1873

11

Open: 2.1939

Close: 2.2052

Mid: 2.2019

12

Open: 2.1952

Close: 2.2154

Mid: 2.2051

13

Open: 2.2230

Close: 2.1947

Mid: 2.2089

14

Open: 2.1875

Close: 2.1875

Mid: 2.1875

15
16
17

Open: 2.1863

Close: 2.1865

Mid: 2.1864

18

Open: 2.1863

Close: 2.2161

Mid: 2.2015

19

Open: 2.2079

Close: 2.2157

Mid: 2.2121

20

Open: 2.2119

Close: 2.2203

Mid: 2.2176

21

Open: 2.2104

Close: 2.2064

Mid: 2.2147

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/FJD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...