SEARCH

Euro to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
SCR

1 EUR = 15.8160 SCR

-0.36%
15.8630
= today's high
15.8000
= low
15.8630
= open
15.8730
= yesterday's close
Retail Rates
15.8160
is the live market rate
15.7606
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
17.4000
= current week high
15.8000
= current week low
One Month:
0%
17.4000
= current month high
15.8000
= current month low
One Year:
0%
17.8930
= current year high
14.5500
= current year low

Interday EUR/SCR Chart

Loading

Monthly EUR/SCR Chart

Loading

Interactive EUR/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/SCR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
15.8630
15.8160
15.8630
15.8000
15.8315
Thursday 4 December 2025 (04/12/2025)
15.8440
15.8730
16.0040
15.8440
15.9240
Wednesday 3 December 2025 (03/12/2025)
16.3320
15.8220
16.4900
15.8000
16.1450
Tuesday 2 December 2025 (02/12/2025)
17.2100
16.3060
17.2100
16.3010
16.7555
Monday 1 December 2025 (01/12/2025)
16.0160
17.2320
17.4000
16.0160
16.7080

November

Friday 28 November 2025 (28/11/2025)
16.0340
15.9870
16.0340
15.8500
15.9420
Thursday 27 November 2025 (27/11/2025)
16.0680
16.0560
16.1770
16.0560
16.1165
Wednesday 26 November 2025 (26/11/2025)
15.7830
16.0580
16.0950
15.7830
15.9390
Tuesday 25 November 2025 (25/11/2025)
16.0130
15.7610
16.0130
15.6580
15.8355
Monday 24 November 2025 (24/11/2025)
15.8590
16.0320
16.0460
15.8590
15.9525
Friday 21 November 2025 (21/11/2025)
16.1190
15.8300
16.1190
15.8300
15.9745
Thursday 20 November 2025 (20/11/2025)
15.6040
16.1210
16.2070
15.6040
15.9055
Wednesday 19 November 2025 (19/11/2025)
16.1990
15.5810
16.2180
15.5810
15.8995
Tuesday 18 November 2025 (18/11/2025)
15.9900
16.2040
16.2040
15.9570
16.0805
Monday 17 November 2025 (17/11/2025)
16.0020
15.9820
16.0020
15.9680
15.9850
Friday 14 November 2025 (14/11/2025)
16.5010
15.9810
16.5290
15.9810
16.2550
Thursday 13 November 2025 (13/11/2025)
15.8900
16.4920
16.4920
15.8900
16.1910
Wednesday 12 November 2025 (12/11/2025)
16.1500
15.8720
16.2180
15.7630
15.9905
Tuesday 11 November 2025 (11/11/2025)
16.0160
16.1550
16.1790
15.9450
16.0620
Monday 10 November 2025 (10/11/2025)
15.8920
16.0260
16.0650
15.8920
15.9785
Friday 7 November 2025 (07/11/2025)
16.1600
15.8630
16.1990
15.8610
16.0300
Thursday 6 November 2025 (06/11/2025)
15.5770
16.1330
16.1330
15.5770
15.8550
Wednesday 5 November 2025 (05/11/2025)
16.1830
15.5580
16.2940
15.4590
15.8765
Tuesday 4 November 2025 (04/11/2025)
16.4220
16.2050
16.6340
16.0360
16.3350
Monday 3 November 2025 (03/11/2025)
15.8780
16.4020
16.4800
15.8780
16.1790

October

Friday 31 October 2025 (31/10/2025)
16.1520
15.8500
16.2120
15.8200
16.0160
Thursday 30 October 2025 (30/10/2025)
16.1580
16.1340
16.1580
16.0810
16.1195
Wednesday 29 October 2025 (29/10/2025)
15.9960
16.1690
16.2180
15.9960
16.1070
Tuesday 28 October 2025 (28/10/2025)
17.0790
15.9760
17.0790
15.9480
16.5135
Monday 27 October 2025 (27/10/2025)
17.3640
17.1090
17.3640
17.1090
17.2365
Friday 24 October 2025 (24/10/2025)
15.9170
16.2030
16.2030
15.9170
16.0600
Thursday 23 October 2025 (23/10/2025)
15.8730
15.9020
15.9020
15.8210
15.8615
Wednesday 22 October 2025 (22/10/2025)
15.9970
15.8820
16.0550
15.8440
15.9495
Tuesday 21 October 2025 (21/10/2025)
16.5810
15.9810
16.7440
15.8980
16.3210
Monday 20 October 2025 (20/10/2025)
16.3400
16.5610
16.5610
16.2780
16.4195
Friday 17 October 2025 (17/10/2025)
16.2400
16.3080
16.4500
16.1020
16.2760
Thursday 16 October 2025 (16/10/2025)
16.0060
16.2340
16.2340
15.9940
16.1140
Wednesday 15 October 2025 (15/10/2025)
17.0200
16.0190
17.0200
15.9560
16.4880
Tuesday 14 October 2025 (14/10/2025)
17.0930
17.0470
17.1640
17.0470
17.1055
Monday 13 October 2025 (13/10/2025)
17.1570
17.0830
17.1570
17.0830
17.1200
Friday 10 October 2025 (10/10/2025)
17.0810
17.1390
17.1920
17.0320
17.1120
Thursday 9 October 2025 (09/10/2025)
17.1580
17.1070
17.2440
17.1070
17.1755
Wednesday 8 October 2025 (08/10/2025)
16.6460
17.1470
17.2690
16.6460
16.9575
Tuesday 7 October 2025 (07/10/2025)
17.2780
16.6190
17.2780
16.6180
16.9480
Monday 6 October 2025 (06/10/2025)
17.2890
17.2990
17.3290
17.2890
17.3090
Friday 3 October 2025 (03/10/2025)
17.3790
17.2800
17.4140
17.2800
17.3470
Thursday 2 October 2025 (02/10/2025)
17.3000
17.3880
17.4370
17.3000
17.3685
Wednesday 1 October 2025 (01/10/2025)
17.2540
17.2910
17.4150
17.2540
17.3345

September

Tuesday 30 September 2025 (30/09/2025)
17.3530
17.2780
17.5080
17.2780
17.3930
Monday 29 September 2025 (29/09/2025)
17.1680
17.3800
17.4650
17.1680
17.3165
Friday 26 September 2025 (26/09/2025)
17.3850
17.1500
17.3850
17.1500
17.2675
Thursday 25 September 2025 (25/09/2025)
17.4060
17.4190
17.5770
17.4060
17.4915
Wednesday 24 September 2025 (24/09/2025)
17.2300
17.4360
17.6100
17.2300
17.4200
Tuesday 23 September 2025 (23/09/2025)
17.2700
17.2000
17.5350
17.1700
17.3525
Monday 22 September 2025 (22/09/2025)
17.8600
17.2490
17.8600
17.1970
17.5285
Friday 19 September 2025 (19/09/2025)
17.5580
17.8900
17.8930
17.5580
17.7255
Thursday 18 September 2025 (18/09/2025)
17.5340
17.5420
17.5420
17.2810
17.4115
Wednesday 17 September 2025 (17/09/2025)
17.3400
17.5360
17.5670
17.3400
17.4535
Tuesday 16 September 2025 (16/09/2025)
17.6650
17.3270
17.6650
17.3270
17.4960
Monday 15 September 2025 (15/09/2025)
17.6230
17.6810
17.7590
17.6230
17.6910
Friday 12 September 2025 (12/09/2025)
17.1340
17.6150
17.6970
17.0280
17.3625
Thursday 11 September 2025 (11/09/2025)
17.0710
17.1540
17.4380
16.8880
17.1630
Wednesday 10 September 2025 (10/09/2025)
17.2310
17.0900
17.2540
17.0210
17.1375
Tuesday 9 September 2025 (09/09/2025)
17.4870
17.2210
17.5930
17.2210
17.4070
Monday 8 September 2025 (08/09/2025)
17.0830
17.5120
17.5390
17.0830
17.3110
Friday 5 September 2025 (05/09/2025)
17.2030
17.0600
17.3120
17.0600
17.1860
Thursday 4 September 2025 (04/09/2025)
17.0790
17.2230
17.2510
16.9530
17.1020
Wednesday 3 September 2025 (03/09/2025)
16.8470
17.1030
17.2240
16.8230
17.0235
Tuesday 2 September 2025 (02/09/2025)
17.0510
16.8620
17.1000
16.8620
16.9810
Monday 1 September 2025 (01/09/2025)
17.0810
17.0320
17.0810
17.0320
17.0565

August

Friday 29 August 2025 (29/08/2025)
17.2320
17.0820
17.2560
17.0820
17.1690
Thursday 28 August 2025 (28/08/2025)
17.0260
17.2590
17.3430
17.0260
17.1845
Wednesday 27 August 2025 (27/08/2025)
17.0430
17.0510
17.1260
17.0430
17.0845
Tuesday 26 August 2025 (26/08/2025)
17.0920
17.0320
17.2180
16.9770
17.0975
Monday 25 August 2025 (25/08/2025)
17.0330
17.1210
17.2600
17.0330
17.1465
Friday 22 August 2025 (22/08/2025)
17.0470
17.0140
17.1240
16.8440
16.9840
Thursday 21 August 2025 (21/08/2025)
17.0370
17.0750
17.1960
17.0370
17.1165
Wednesday 20 August 2025 (20/08/2025)
17.1290
17.0360
17.1690
17.0340
17.1015
Tuesday 19 August 2025 (19/08/2025)
16.9760
17.1260
17.2320
16.9760
17.1040
Monday 18 August 2025 (18/08/2025)
17.2380
16.9590
17.2380
16.9590
17.0985
Friday 15 August 2025 (15/08/2025)
16.9940
17.2370
17.4960
16.9940
17.2450
Thursday 14 August 2025 (14/08/2025)
17.1920
16.9810
17.1920
16.9760
17.0840
Wednesday 13 August 2025 (13/08/2025)
16.7270
17.2180
17.2720
16.6490
16.9605
Tuesday 12 August 2025 (12/08/2025)
16.9190
16.7440
17.1170
16.7440
16.9305
Monday 11 August 2025 (11/08/2025)
17.1390
16.9020
17.1640
16.9020
17.0330
Friday 8 August 2025 (08/08/2025)
16.9940
17.1340
17.1600
16.9540
17.0570
Thursday 7 August 2025 (07/08/2025)
16.9840
17.0160
17.3530
16.9840
17.1685
Wednesday 6 August 2025 (06/08/2025)
16.6210
16.9780
17.0940
16.4980
16.7960
Tuesday 5 August 2025 (05/08/2025)
16.8060
16.6410
16.9590
16.6410
16.8000
Monday 4 August 2025 (04/08/2025)
16.8680
16.7920
17.0140
16.7920
16.9030
Friday 1 August 2025 (01/08/2025)
16.6440
16.8590
16.9530
16.4870
16.7200

July

Thursday 31 July 2025 (31/07/2025)
16.6550
16.6650
16.8020
16.6550
16.7285
Wednesday 30 July 2025 (30/07/2025)
17.1260
16.6450
17.1260
16.6450
16.8855
Tuesday 29 July 2025 (29/07/2025)
16.9130
17.1600
17.3170
16.7090
17.0130
Monday 28 July 2025 (28/07/2025)
17.1470
16.9350
17.1470
16.9350
17.0410
Friday 25 July 2025 (25/07/2025)
16.9510
17.3370
17.5250
16.8640
17.1945
Thursday 24 July 2025 (24/07/2025)
16.7900
16.9660
17.0100
16.7900
16.9000
Wednesday 23 July 2025 (23/07/2025)
16.9180
16.7680
16.9850
16.7680
16.8765
Tuesday 22 July 2025 (22/07/2025)
16.9980
16.9320
17.3320
16.9320
17.1320
Monday 21 July 2025 (21/07/2025)
17.0150
16.9940
17.1060
16.9740
17.0400
Friday 18 July 2025 (18/07/2025)
16.9220
17.0090
17.1020
16.9220
17.0120
Thursday 17 July 2025 (17/07/2025)
16.9790
16.9110
17.0140
16.7740
16.8940
Wednesday 16 July 2025 (16/07/2025)
17.0060
16.9920
17.0540
16.9810
17.0175
Tuesday 15 July 2025 (15/07/2025)
17.0260
17.0160
17.1440
17.0160
17.0800
Monday 14 July 2025 (14/07/2025)
17.0440
17.0510
17.1680
17.0440
17.1060
Friday 11 July 2025 (11/07/2025)
17.0380
17.0380
17.1730
17.0260
17.0995
Thursday 10 July 2025 (10/07/2025)
17.1080
17.0300
17.2010
17.0300
17.1155
Wednesday 9 July 2025 (09/07/2025)
17.1190
17.0990
17.1760
17.0990
17.1375
Tuesday 8 July 2025 (08/07/2025)
16.9980
17.1420
17.2140
16.9770
17.0955
Monday 7 July 2025 (07/07/2025)
16.9670
17.0190
17.2350
16.9670
17.1010
Friday 4 July 2025 (04/07/2025)
16.8750
16.9830
17.2810
16.6800
16.9805
Thursday 3 July 2025 (03/07/2025)
16.8510
16.8990
17.0320
16.7710
16.9015
Wednesday 2 July 2025 (02/07/2025)
16.9790
16.8670
17.0630
16.8670
16.9650
Tuesday 1 July 2025 (01/07/2025)
17.2170
16.9830
17.2170
16.9830
17.1000

June

Monday 30 June 2025 (30/06/2025)
17.3930
17.2430
17.3930
17.2430
17.3180
Friday 27 June 2025 (27/06/2025)
16.9440
16.7880
17.1940
16.6690
16.9315
Thursday 26 June 2025 (26/06/2025)
16.7840
16.9640
17.1850
16.7840
16.9845
Wednesday 25 June 2025 (25/06/2025)
16.8320
16.6350
16.8970
16.6350
16.7660
Tuesday 24 June 2025 (24/06/2025)
16.5100
16.8190
17.0310
16.5100
16.7705
Monday 23 June 2025 (23/06/2025)
16.8800
16.4880
16.8800
16.4880
16.6840
Friday 20 June 2025 (20/06/2025)
16.9080
16.9000
17.0050
16.6570
16.8310
Thursday 19 June 2025 (19/06/2025)
16.6030
16.9340
16.9500
16.6030
16.7765
Wednesday 18 June 2025 (18/06/2025)
16.7860
16.6180
16.9830
16.6180
16.8005
Tuesday 17 June 2025 (17/06/2025)
16.6620
16.7840
16.9810
16.6620
16.8215
Monday 16 June 2025 (16/06/2025)
16.8070
16.6390
16.8070
16.6390
16.7230
Friday 13 June 2025 (13/06/2025)
16.8300
16.8240
16.9210
16.8240
16.8725
Thursday 12 June 2025 (12/06/2025)
16.6660
16.8210
16.8210
16.6660
16.7435
Wednesday 11 June 2025 (11/06/2025)
16.5300
16.6560
16.7790
16.4270
16.6030
Tuesday 10 June 2025 (10/06/2025)
16.5200
16.5430
16.7740
16.5200
16.6470
Monday 9 June 2025 (09/06/2025)
16.5250
16.5100
16.7620
16.5000
16.6310
Friday 6 June 2025 (06/06/2025)
16.4820
16.5060
16.7610
16.4640
16.6125
Thursday 5 June 2025 (05/06/2025)
16.8830
16.4850
16.8830
16.4850
16.6840
Wednesday 4 June 2025 (04/06/2025)
16.5510
16.3890
16.5780
16.3890
16.4835
Tuesday 3 June 2025 (03/06/2025)
16.7660
16.5390
16.7660
16.4630
16.6145
Monday 2 June 2025 (02/06/2025)
16.1580
16.7680
16.7680
16.1580
16.4630

May

Friday 30 May 2025 (30/05/2025)
16.1070
16.1350
16.1430
16.1070
16.1250
Thursday 29 May 2025 (29/05/2025)
16.1230
16.1020
16.1230
16.0420
16.0825
Wednesday 28 May 2025 (28/05/2025)
16.2370
16.1340
16.2370
16.0980
16.1675
Tuesday 27 May 2025 (27/05/2025)
16.4540
16.2180
16.4540
16.1400
16.2970
Monday 26 May 2025 (26/05/2025)
16.1770
16.4750
16.4750
16.1770
16.3260
Friday 23 May 2025 (23/05/2025)
16.0620
16.1690
16.1690
16.0590
16.1140
Thursday 22 May 2025 (22/05/2025)
16.3010
16.0640
16.3010
16.0630
16.1820
Wednesday 21 May 2025 (21/05/2025)
16.0520
16.3150
16.3870
16.0480
16.2175
Tuesday 20 May 2025 (20/05/2025)
16.0180
16.0540
16.0810
15.9800
16.0305
Monday 19 May 2025 (19/05/2025)
15.9850
16.0220
16.0290
15.9780
16.0035
Friday 16 May 2025 (16/05/2025)
15.9580
15.9920
15.9920
15.9180
15.9550
Thursday 15 May 2025 (15/05/2025)
15.9180
15.9620
15.9620
15.9150
15.9385
Wednesday 14 May 2025 (14/05/2025)
15.8750
15.9210
16.0010
15.8750
15.9380
Tuesday 13 May 2025 (13/05/2025)
15.7780
15.8720
15.8720
15.7710
15.8215
Monday 12 May 2025 (12/05/2025)
16.0490
15.7800
16.0490
15.7440
15.8965
Friday 9 May 2025 (09/05/2025)
16.0660
16.0580
16.0680
15.9580
16.0130
Thursday 8 May 2025 (08/05/2025)
16.0930
16.0650
16.1460
16.0430
16.0945
Wednesday 7 May 2025 (07/05/2025)
16.1800
16.0950
16.1800
16.0950
16.1375
Tuesday 6 May 2025 (06/05/2025)
16.1180
16.1810
16.2040
16.0920
16.1480
Monday 5 May 2025 (05/05/2025)
16.1120
16.1210
16.1400
16.1020
16.1210
Friday 2 May 2025 (02/05/2025)
16.1640
16.1110
16.3960
16.1000
16.2480
Thursday 1 May 2025 (01/05/2025)
16.1450
16.1450
16.1450
16.1450
16.1450

April

Wednesday 30 April 2025 (30/04/2025)
16.2080
16.1450
16.2630
16.1450
16.2040
Tuesday 29 April 2025 (29/04/2025)
16.3220
16.2080
16.5030
16.1910
16.3470
Monday 28 April 2025 (28/04/2025)
16.2020
16.3070
16.3080
16.1480
16.2280
Friday 25 April 2025 (25/04/2025)
16.2420
16.2040
16.2730
16.2040
16.2385
Thursday 24 April 2025 (24/04/2025)
16.2030
16.2380
16.2430
16.1950
16.2190
Wednesday 23 April 2025 (23/04/2025)
16.4370
16.2070
16.4370
16.1950
16.3160
Tuesday 22 April 2025 (22/04/2025)
16.2060
16.4570
16.4570
16.2060
16.3315
Monday 21 April 2025 (21/04/2025)
16.1890
16.1890
16.1890
16.1890
16.1890
Friday 18 April 2025 (18/04/2025)
16.2090
16.2090
16.2090
16.2090
16.2090
Thursday 17 April 2025 (17/04/2025)
16.3090
16.2090
16.3820
16.1980
16.2900
Wednesday 16 April 2025 (16/04/2025)
16.1460
16.3140
16.3140
16.1410
16.2275
Tuesday 15 April 2025 (15/04/2025)
16.2270
16.1490
16.2800
16.1490
16.2145
Monday 14 April 2025 (14/04/2025)
16.3480
16.2300
16.4520
16.2300
16.3410
Friday 11 April 2025 (11/04/2025)
16.0320
16.3540
16.4410
16.0320
16.2365
Thursday 10 April 2025 (10/04/2025)
15.7360
16.0330
16.0400
15.7300
15.8850
Wednesday 9 April 2025 (09/04/2025)
15.8070
15.7350
15.9680
15.7340
15.8510
Tuesday 8 April 2025 (08/04/2025)
15.7080
15.8140
15.8210
15.6870
15.7540
Monday 7 April 2025 (07/04/2025)
15.7490
15.7120
15.8370
15.7120
15.7745
Friday 4 April 2025 (04/04/2025)
15.8630
15.7460
15.9230
15.7460
15.8345
Thursday 3 April 2025 (03/04/2025)
15.5900
15.8680
16.0390
15.5720
15.8055
Wednesday 2 April 2025 (02/04/2025)
15.4990
15.5910
15.6430
15.4990
15.5710
Tuesday 1 April 2025 (01/04/2025)
15.5270
15.4970
15.6420
15.4860
15.5640

March

Monday 31 March 2025 (31/03/2025)
15.4990
15.5260
15.5260
15.4910
15.5085
Friday 28 March 2025 (28/03/2025)
15.8410
15.4980
15.8620
15.4520
15.6570
Thursday 27 March 2025 (27/03/2025)
15.5690
15.4790
15.5690
15.4670
15.5180
Wednesday 26 March 2025 (26/03/2025)
15.5200
15.5600
15.5600
15.4710
15.5155
Tuesday 25 March 2025 (25/03/2025)
15.5580
15.5220
15.5580
15.4700
15.5140
Monday 24 March 2025 (24/03/2025)
15.6250
15.5650
15.6520
15.5300
15.5910
Friday 21 March 2025 (21/03/2025)
15.5220
15.6110
15.7140
15.5220
15.6180
Thursday 20 March 2025 (20/03/2025)
15.6640
15.5200
15.6640
15.4600
15.5620
Wednesday 19 March 2025 (19/03/2025)
15.7030
15.6660
15.9380
15.6660
15.8020
Tuesday 18 March 2025 (18/03/2025)
15.7080
15.6960
15.7080
15.6820
15.6950
Monday 17 March 2025 (17/03/2025)
15.6530
15.7100
15.7100
15.6530
15.6815
Friday 14 March 2025 (14/03/2025)
15.6690
15.6540
15.6690
15.5950
15.6320
Thursday 13 March 2025 (13/03/2025)
15.6990
15.6760
15.7240
15.6020
15.6630
Wednesday 12 March 2025 (12/03/2025)
15.6680
15.7030
15.8310
15.6680
15.7495
Tuesday 11 March 2025 (11/03/2025)
15.6120
15.6650
15.7250
15.5750
15.6500
Monday 10 March 2025 (10/03/2025)
15.5150
15.6210
15.6210
15.4980
15.5595
Friday 7 March 2025 (07/03/2025)
15.5160
15.4950
15.5890
15.4170
15.5030
Thursday 6 March 2025 (06/03/2025)
15.4950
15.5310
15.6950
15.4940
15.5945
Wednesday 5 March 2025 (05/03/2025)
15.2540
15.4940
15.5480
15.2440
15.3960
Tuesday 4 March 2025 (04/03/2025)
15.1770
15.2550
15.3350
15.1170
15.2260
Monday 3 March 2025 (03/03/2025)
14.9700
15.1840
15.1910
14.9700
15.0805

February

Friday 28 February 2025 (28/02/2025)
15.0270
14.9530
15.0270
14.9530
14.9900
Thursday 27 February 2025 (27/02/2025)
15.0960
15.0310
15.0960
15.0310
15.0635
Wednesday 26 February 2025 (26/02/2025)
15.1510
15.0980
15.1650
15.0980
15.1315
Tuesday 25 February 2025 (25/02/2025)
15.1180
15.1500
15.1500
15.1040
15.1270
Monday 24 February 2025 (24/02/2025)
15.0560
15.1200
15.1230
15.0560
15.0895
Friday 21 February 2025 (21/02/2025)
15.2350
15.0570
15.2990
15.0550
15.1770
Thursday 20 February 2025 (20/02/2025)
15.0190
15.2450
15.2560
15.0190
15.1375
Wednesday 19 February 2025 (19/02/2025)
15.0900
15.0170
15.0900
14.9850
15.0375
Tuesday 18 February 2025 (18/02/2025)
15.1380
15.0950
15.1970
15.0950
15.1460
Monday 17 February 2025 (17/02/2025)
15.1110
15.1370
15.1490
15.0770
15.1130
Friday 14 February 2025 (14/02/2025)
14.9610
15.1130
15.1180
14.9610
15.0395
Thursday 13 February 2025 (13/02/2025)
14.9570
14.9530
14.9710
14.9390
14.9550
Wednesday 12 February 2025 (12/02/2025)
14.9850
14.9590
14.9970
14.9590
14.9780
Tuesday 11 February 2025 (11/02/2025)
14.9450
14.9860
15.1050
14.7810
14.9430
Monday 10 February 2025 (10/02/2025)
14.9200
14.9200
14.9480
14.7760
14.8620
Friday 7 February 2025 (07/02/2025)
14.9000
14.8910
14.9280
14.8560
14.8920
Thursday 6 February 2025 (06/02/2025)
15.0040
14.9030
15.0040
14.9000
14.9520
Wednesday 5 February 2025 (05/02/2025)
14.8260
15.0070
15.0420
14.8260
14.9340
Tuesday 4 February 2025 (04/02/2025)
14.8000
14.8230
14.8230
14.7930
14.8080
Monday 3 February 2025 (03/02/2025)
14.8620
14.7990
14.8620
14.7270
14.7945

January

Friday 31 January 2025 (31/01/2025)
14.8970
15.2780
15.2780
14.8090
15.0435
Thursday 30 January 2025 (30/01/2025)
15.2800
14.9030
15.2800
14.8700
15.0750
Wednesday 29 January 2025 (29/01/2025)
14.9710
15.2950
15.3250
14.8330
15.0790
Tuesday 28 January 2025 (28/01/2025)
15.0750
14.9780
15.0760
14.9780
15.0270
Monday 27 January 2025 (27/01/2025)
15.0130
15.0740
15.0770
15.0070
15.0420
Friday 24 January 2025 (24/01/2025)
14.8810
15.0140
15.0140
14.8720
14.9430
Thursday 23 January 2025 (23/01/2025)
15.0610
14.8830
15.0610
14.8210
14.9410
Wednesday 22 January 2025 (22/01/2025)
14.9270
15.0790
15.1920
14.9270
15.0595
Tuesday 21 January 2025 (21/01/2025)
14.9080
14.9070
14.9080
14.7610
14.8345
Monday 20 January 2025 (20/01/2025)
14.8700
14.9120
14.9210
14.8150
14.8680
Friday 17 January 2025 (17/01/2025)
14.8000
14.8770
14.8910
14.6930
14.7920
Thursday 16 January 2025 (16/01/2025)
15.0290
14.8080
15.1460
14.8080
14.9770
Wednesday 15 January 2025 (15/01/2025)
14.8180
15.0070
15.0430
14.7830
14.9130
Tuesday 14 January 2025 (14/01/2025)
14.9580
14.8290
15.1270
14.7980
14.9625
Monday 13 January 2025 (13/01/2025)
14.6200
14.9670
14.9670
14.6200
14.7935
Friday 10 January 2025 (10/01/2025)
14.6630
14.6170
14.7540
14.6170
14.6855
Thursday 9 January 2025 (09/01/2025)
14.6490
14.6560
14.8320
14.5860
14.7090
Wednesday 8 January 2025 (08/01/2025)
14.7640
14.6530
14.7730
14.6530
14.7130
Tuesday 7 January 2025 (07/01/2025)
14.7740
14.7620
14.7830
14.7330
14.7580
Monday 6 January 2025 (06/01/2025)
14.6250
14.7800
14.8070
14.6240
14.7155
Friday 3 January 2025 (03/01/2025)
14.5680
14.6260
14.6370
14.5500
14.5935
Thursday 2 January 2025 (02/01/2025)
14.7450
14.5720
14.7450
14.5720
14.6585
Wednesday 1 January 2025 (01/01/2025)
14.7960
14.8890
14.9450
14.7960
14.8705
Theme: GKNEWS