MENU

1 EUR = 19.7020 SCR

1 SCR to EUR = 0.0508

Provider Indicative Rate Service Notes Action

Live Market Rate

19.7020 Set Alert Set Alert
Horizon Currency 19.6035 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.5641 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 19.5247 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
19.1503 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.0124 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
19.4065 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SCR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SCR

Convert EUR:
To SCR:
1
19.7020
10
197.0200
50
985.1000
100
1,970.2000
500
9,851.0000
1,000
19,702.0000
Convert EUR:
To SCR:
2,500
49,255.0000
5,000
98,510.0000
7,500
147,765.0000
10,000
197,020.0000
50,000
985,100.0000
1,00,000
1,970,200.0000

Exchange Rate History for EUR To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 24.9000

Close: 24.9000

Mid: 24.9000

2
3
4

Open: 24.9000

Close: 24.9790

Mid: 25.3845

5

Open: 24.9840

Close: 25.0770

Mid: 25.0105

6

Open: 25.0880

Close: 25.1640

Mid: 25.0990

7

Open: 25.1530

Close: 25.0200

Mid: 25.0380

8

Open: 25.0080

Close: 24.9150

Mid: 24.9525

9

Open: 25.5250

Close: 25.5250

Mid: 25.5250

10
11

Open: 25.5250

Close: 24.7860

Mid: 25.0935

12

Open: 24.7830

Close: 24.8880

Mid: 24.8650

13

Open: 24.8990

Close: 24.7860

Mid: 24.8410

14

Open: 24.7900

Close: 24.7680

Mid: 24.7405

15

Open: 24.7680

Close: 24.6080

Mid: 24.6940

16

Open: 25.5481

Close: 24.9730

Mid: 25.2606

17
18

Open: 24.9730

Close: 24.6080

Mid: 25.0571

19

Open: 24.6190

Close: 24.7380

Mid: 24.9565

20

Open: 24.7280

Close: 24.6910

Mid: 24.6590

21

Open: 24.6870

Close: 24.8000

Mid: 25.0400

22

Open: 24.8790

Close: 24.8020

Mid: 24.8270

23
24
25

Open: 24.8020

Close: 24.7490

Mid: 24.7690

26

Open: 24.7440

Close: 24.7910

Mid: 24.9385

27

Open: 24.7910

Close: 24.6660

Mid: 24.6350

28

Open: 24.6550

Close: 24.6950

Mid: 24.6505

29

Open: 24.7020

Close: 24.7360

Mid: 24.7095

30

Open: 24.7360

Close: 24.7360

Mid: 24.7360

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 24.7360

Close: 24.5910

Mid: 24.7635

2

Open: 24.5810

Close: 24.5290

Mid: 24.2400

3

Open: 24.5290

Close: 24.5290

Mid: 24.4070

4

Open: 24.5370

Close: 24.3770

Mid: 24.4145

5

Open: 24.3740

Close: 24.5510

Mid: 24.4490

6
7
8

Open: 24.8470

Close: 24.5550

Mid: 24.2895

9

Open: 24.5570

Close: 24.6950

Mid: 24.6570

10

Open: 24.6910

Close: 24.6970

Mid: 24.7905

11

Open: 24.6990

Close: 24.7240

Mid: 24.6230

12

Open: 24.7250

Close: 24.7010

Mid: 24.6530

13
14
15

Open: 24.7010

Close: 24.7270

Mid: 24.7485

16

Open: 24.7320

Close: 24.6500

Mid: 24.6920

17

Open: 24.6330

Close: 24.5380

Mid: 24.5755

18

Open: 24.5430

Close: 24.6440

Mid: 24.6000

19

Open: 24.6420

Close: 24.8270

Mid: 24.4905

20

Open: 25.0560

Close: 25.0560

Mid: 25.0560

21
22

Open: 25.0560

Close: 23.5980

Mid: 24.3225

23

Open: 24.7970

Close: 24.7680

Mid: 24.6740

24

Open: 24.7680

Close: 24.8050

Mid: 24.8070

25

Open: 24.7990

Close: 24.3650

Mid: 24.5590

26

Open: 24.7980

Close: 24.5120

Mid: 24.7360

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 24.5120

Close: 24.5470

Mid: 24.5080

2

Open: 24.5490

Close: 24.6270

Mid: 24.4990

3

Open: 24.5890

Close: 24.5530

Mid: 24.5800

4

Open: 24.5650

Close: 24.3730

Mid: 24.5300

5

Open: 24.3720

Close: 24.2720

Mid: 24.2535

6
7
8

Open: 24.2720

Close: 24.1320

Mid: 24.1260

9

Open: 24.1280

Close: 24.2270

Mid: 24.2145

10

Open: 24.2260

Close: 24.2880

Mid: 24.2670

11

Open: 24.2890

Close: 24.4110

Mid: 24.4045

12

Open: 24.4140

Close: 24.3490

Mid: 24.3325

13
14

Open: 24.3490

Close: 24.3490

Mid: 24.3490

15

Open: 24.3490

Close: 24.2880

Mid: 24.1960

16

Open: 24.2900

Close: 24.2360

Mid: 24.3325

17

Open: 24.2470

Close: 24.6610

Mid: 24.1845

18

Open: 24.6710

Close: 24.2710

Mid: 24.4110

19

Open: 24.4070

Close: 24.3810

Mid: 24.0855

20
21

Open: 24.3810

Close: 24.3810

Mid: 24.3810

22

Open: 24.3810

Close: 24.2980

Mid: 23.9770

23

Open: 24.3080

Close: 24.0980

Mid: 24.2625

24

Open: 24.1090

Close: 24.0540

Mid: 24.1525

25

Open: 24.0530

Close: 23.0020

Mid: 23.6525

26

Open: 24.1310

Close: 23.9820

Mid: 23.9715

27
28
29

Open: 23.9820

Close: 23.8490

Mid: 23.9540

30

Open: 23.8480

Close: 23.7050

Mid: 23.7800

31

Open: 23.7070

Close: 23.2000

Mid: 23.4630

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.1970

Close: 22.9360

Mid: 22.9715

2

Open: 22.9360

Close: 22.9360

Mid: 22.9360

3
4
5

Open: 22.9360

Close: 21.6000

Mid: 22.2680

6

Open: 21.6000

Close: 21.8930

Mid: 21.9128

7

Open: 21.8930

Close: 21.7060

Mid: 21.7145

8

Open: 21.7090

Close: 18.9570

Mid: 20.3510

9

Open: 22.7875

Close: 21.7550

Mid: 22.7126

10

Open: 21.7550

Close: 21.7550

Mid: 21.7550

11
12

Open: 21.7550

Close: 21.7890

Mid: 21.6960

13

Open: 22.1070

Close: 22.1070

Mid: 22.1070

14

Open: 22.1830

Close: 17.1520

Mid: 19.6470

15

Open: 22.2398

Close: 17.6620

Mid: 18.9820

16

Open: 17.6650

Close: 15.7430

Mid: 16.9020

17

Open: 15.7430

Close: 15.7430

Mid: 15.7430

18

Open: 15.7430

Close: 15.7430

Mid: 15.7430

19

Open: 15.7430

Close: 17.5570

Mid: 16.6500

20

Open: 17.5640

Close: 15.8110

Mid: 16.6585

21

Open: 15.8150

Close: 15.8160

Mid: 15.7380

22

Open: 15.8160

Close: 15.7240

Mid: 15.7495

23

Open: 15.7270

Close: 15.8430

Mid: 15.7700

24

Open: 15.8430

Close: 15.8430

Mid: 15.8430

25
26

Open: 16.6239

Close: 16.0890

Mid: 16.2370

27

Open: 16.0860

Close: 16.1010

Mid: 16.0795

28

Open: 16.0900

Close: 17.0160

Mid: 16.5510

29

Open: 16.9790

Close: 17.1190

Mid: 17.0470

30

Open: 17.1210

Close: 17.0020

Mid: 16.9730

May - 2021

SunMonTueWedThuFriSat
1

Open: 16.8000

Close: 16.8000

Mid: 16.8000

2
3

Open: 16.8000

Close: 17.1110

Mid: 16.9685

4

Open: 17.1130

Close: 17.0440

Mid: 17.0090

5

Open: 17.0470

Close: 16.9720

Mid: 16.8930

6

Open: 16.9750

Close: 17.2300

Mid: 17.0330

7

Open: 17.2350

Close: 17.4030

Mid: 17.3495

8

Open: 17.1680

Close: 18.1043

Mid: 17.6362

9
10

Open: 17.1680

Close: 17.6240

Mid: 17.5960

11

Open: 17.6240

Close: 17.6380

Mid: 17.6175

12

Open: 17.6310

Close: 17.6310

Mid: 17.6110

13

Open: 17.6210

Close: 17.6280

Mid: 17.5380

14

Open: 17.6290

Close: 18.1500

Mid: 17.9150

15
16
17

Open: 18.1500

Close: 18.9700

Mid: 18.5275

18

Open: 18.9650

Close: 19.0760

Mid: 19.0295

19

Open: 19.0770

Close: 18.9930

Mid: 19.0205

20

Open: 18.9910

Close: 19.1430

Mid: 19.0410

21

Open: 19.1470

Close: 19.0010

Mid: 19.0720

22
23
24

Open: 19.0010

Close: 19.1230

Mid: 19.0745

25

Open: 19.1280

Close: 19.1790

Mid: 19.1450

26

Open: 19.1820

Close: 19.1140

Mid: 19.1780

27

Open: 19.1150

Close: 19.1170

Mid: 19.1640

28

Open: 19.1090

Close: 19.1150

Mid: 19.0515

29
30
31

Open: 19.1150

Close: 17.0530

Mid: 18.0840

June - 2021

SunMonTueWedThuFriSat
1

Open: 17.0410

Close: 19.1570

Mid: 18.1700

2

Open: 19.1640

Close: 19.1480

Mid: 19.1110

3

Open: 19.1460

Close: 19.0150

Mid: 19.0630

4

Open: 19.0150

Close: 17.5410

Mid: 18.2780

5
6
7

Open: 18.1110

Close: 19.1160

Mid: 18.6190

8

Open: 19.1180

Close: 18.5560

Mid: 18.6195

9

Open: 18.2370

Close: 19.0950

Mid: 18.3925

10

Open: 19.0960

Close: 17.9790

Mid: 18.5465

11

Open: 18.9788

Close: 18.9780

Mid: 18.7170

12
13
14

Open: 18.9780

Close: 16.9090

Mid: 17.9435

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SCR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...