EUR/JMD Exchange Rate (Euro to Jamaican Dollar)

Live EUR/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 183.5400 JMD ▼ -0.4800%
High 183.5400
Low 183.5400
Open 183.5400
Prev. Close 184.4200
Source: Barchart.com · 15-min delay
One Week
+0.06%
184.6100 H · 183.5400 L
One Month
+0.51%
184.6100 H · 183.1700 L
One Year
-1.98%
187.6100 H · 178.6000 L
Best Transfer Rate
182.8976
Compare rates →
EUR/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 183.5400 JMD  ·  Compare specialist providers →
🔔
Set a EUR/JMD Rate Alert

We'll email you when the Euro to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/JMD rate.

Latest EUR/JMD News More news →
Yesterday Pound-to-Euro Rate: Bailey Cools Rate Hike Bets
7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
More EUR/JMD news →
Daily Euro to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 9 Sep183.5400183.5400183.5400183.5400183.5400
Tue 8 Sep184.4200184.4200184.4200184.4200184.4200
Mon 7 Sep184.6100184.6100184.6100184.6100184.6100
Fri 4 Sep184.2100184.2100184.2100184.2100184.2100
Thu 3 Sep183.9400183.9400183.9400183.9400183.9400
Wed 2 Sep183.4300183.4300183.4300183.4300183.4300
Tue 1 Sep183.1700183.1700183.1700183.1700183.1700
Mon 31 Aug183.6000183.6000183.6000183.6000183.6000
Fri 28 Aug184.6500184.6500184.6500184.6500184.6500
Thu 27 Aug184.7900184.7900184.7900184.7900184.7900
Wed 26 Aug184.7900184.7900184.7900184.7900184.7900
Tue 25 Aug185.1000185.1000185.1000185.1000185.1000
Mon 24 Aug184.5400184.5400184.5400184.5400184.5400
Fri 21 Aug185.7200185.7200185.7200185.7200185.7200
Thu 20 Aug185.0600185.0600185.0600185.0600185.0600
Wed 19 Aug183.4000183.4000183.4000183.4000183.4000
Tue 18 Aug182.9100182.9100182.9100182.9100182.9100
Mon 17 Aug183.6100183.6100183.6100183.6100183.6100
Fri 14 Aug182.5100182.5100182.5100182.5100182.5100
Thu 13 Aug182.5100182.5100182.5100182.5100182.5100
Wed 12 Aug182.6100182.6100182.6100182.6100182.6100
Tue 11 Aug182.5200182.5200182.5200182.5200182.5200
Mon 10 Aug183.5100183.5100183.5100183.5100183.5100
Fri 7 Aug183.0600183.0600183.0600183.0600183.0600
Thu 6 Aug182.9400182.9400182.9400182.9400182.9400
Wed 5 Aug183.3800183.3800183.3800183.3800183.3800
Tue 4 Aug182.0500182.0500182.0500182.0500182.0500
Mon 3 Aug182.5200182.5200182.5200182.5200182.5200
Fri 31 Jul182.0900182.0900182.0900182.0900182.0900
Thu 30 Jul181.4500181.4500181.4500181.4500181.4500
Wed 29 Jul179.9600179.9600179.9600179.9600179.9600
Tue 28 Jul179.9100179.9100179.9100179.9100179.9100
Mon 27 Jul180.2800180.2800180.2800180.2800180.2800
Fri 24 Jul180.5500180.5500180.5500180.5500180.5500
Thu 23 Jul180.6600180.6600180.6600180.6600180.6600
Wed 22 Jul180.9900180.9900180.9900180.9900180.9900
Tue 21 Jul181.0200181.0200181.0200181.0200181.0200
Mon 20 Jul181.1900181.1900181.1900181.1900181.1900
Fri 17 Jul181.0100181.0100181.0100181.0100181.0100
Thu 16 Jul181.7700181.7700181.7700181.7700181.7700
Wed 15 Jul180.9500180.9500180.9500180.9500180.9500
Tue 14 Jul180.6800180.6800180.6800180.6800180.6800
Mon 13 Jul181.7800181.7800181.7800181.7800181.7800
Fri 10 Jul180.6500180.6500180.6500180.6500180.6500
Thu 9 Jul181.7000181.7000181.7000181.7000181.7000
Wed 8 Jul180.7200180.7200180.7200180.7200180.7200
Tue 7 Jul180.0800180.0800180.0800180.0800180.0800
Mon 6 Jul180.6100180.6100180.6100180.6100180.6100
Fri 3 Jul181.2100181.2100181.2100181.2100181.2100
Thu 2 Jul179.2100179.2100179.2100179.2100179.2100
Wed 1 Jul179.2500179.2500179.2500179.2500179.2500
Tue 30 Jun179.6500179.6500179.6500179.6500179.6500
Mon 29 Jun179.5800179.5800179.5800179.5800179.5800
Fri 26 Jun179.6200179.6200179.6200179.6200179.6200
Thu 25 Jun178.8200178.8200178.8200178.8200178.8200
Wed 24 Jun178.6000178.6000178.6000178.6000178.6000
Tue 23 Jun179.4600179.4600179.4600179.4600179.4600
Mon 22 Jun181.0200181.0200181.0200181.0200181.0200
Fri 19 Jun181.1200181.1200181.1200181.1200181.1200
Thu 18 Jun181.0400181.0400181.0400181.0400181.0400
Wed 17 Jun183.7100183.7100183.7100183.7100183.7100
Tue 16 Jun183.6500183.6500183.6500183.6500183.6500
Mon 15 Jun184.0400184.0400184.0400184.0400184.0400
Fri 12 Jun183.4600183.4600183.4600183.4600183.4600
Thu 11 Jun182.4400182.4400182.4400182.4400182.4400
Wed 10 Jun182.4200182.4200182.4200182.4200182.4200
Tue 9 Jun182.6300182.6300182.6300182.6300182.6300
Mon 8 Jun181.9300181.9300181.9300181.9300181.9300
Fri 5 Jun184.0400184.0400184.0400184.0400184.0400
Thu 4 Jun184.0100184.0100184.0100184.0100184.0100
Wed 3 Jun183.0800183.0800183.0800183.0800183.0800
Tue 2 Jun183.1700183.1700183.1700183.1700183.1700
Mon 1 Jun183.4600183.4600183.4600183.4600183.4600
Fri 29 May183.3800183.3800183.3800183.3800183.3800
Thu 28 May181.9000181.9000181.9000181.9000181.9000
Wed 27 May183.3300183.3300183.3300183.3300183.3300
Tue 26 May183.3700183.3700183.3700183.3700183.3700
Mon 25 May183.5000183.5000183.5000183.5000183.5000
Fri 22 May183.0900183.0900183.0900183.0900183.0900
Thu 21 May182.7700182.7700182.7700182.7700182.7700
Wed 20 May183.5400183.5400183.5400183.5400183.5400
Tue 19 May183.8700183.8700183.8700183.8700183.8700
Mon 18 May183.8900183.8900183.8900183.8900183.8900
Fri 15 May184.0700184.0700184.0700184.0700184.0700
Thu 14 May185.1300185.1300185.1300185.1300185.1300
Wed 13 May185.2500185.2500185.2500185.2500185.2500
Tue 12 May185.5200185.5200185.5200185.5200185.5200
Mon 11 May185.6700185.6700185.6700185.6700185.6700
Fri 8 May185.4100185.4100185.4100185.4100185.4100
Thu 7 May185.3400185.3400185.3400185.3400185.3400
Wed 6 May185.7500185.7500185.7500185.7500185.7500
Tue 5 May183.9500183.9500183.9500183.9500183.9500
Mon 4 May184.3700184.3700184.3700184.3700184.3700
Fri 1 May183.5800183.5800183.5800183.5800183.5800
Thu 30 Apr183.5800183.5800183.5800183.5800183.5800
Wed 29 Apr183.6100183.6100183.6100183.6100183.6100
Tue 28 Apr184.2400184.2400184.2400184.2400184.2400
Mon 27 Apr185.4300185.4300185.4300185.4300185.4300
Fri 24 Apr184.6900184.6900184.6900184.6900184.6900
Thu 23 Apr184.4200184.4200184.4200184.4200184.4200
Wed 22 Apr186.1600186.1600186.1600186.1600186.1600
Tue 21 Apr186.3100186.3100186.3100186.3100186.3100
Mon 20 Apr186.4600186.4600186.4600186.4600186.4600
Fri 17 Apr186.4800186.4800186.4800186.4800186.4800
Thu 16 Apr186.0200186.0200186.0200186.0200186.0200
Wed 15 Apr185.8500185.8500185.8500185.8500185.8500
Tue 14 Apr186.2800186.2800186.2800186.2800186.2800
Mon 13 Apr184.6000184.6000184.6000184.6000184.6000
Fri 10 Apr185.1900185.1900185.1900185.1900185.1900
Thu 9 Apr184.5300184.5300184.5300184.5300184.5300
Wed 8 Apr184.0200184.0200184.0200184.0200184.0200
Tue 7 Apr181.8800181.8800181.8800181.8800181.8800
Mon 6 Apr181.5000181.5000181.5000181.5000181.5000
Fri 3 Apr181.5000181.5000181.5000181.5000181.5000
Thu 2 Apr181.5000181.5000181.5000181.5000181.5000
Wed 1 Apr183.4600183.4600183.4600183.4600183.4600
Tue 31 Mar181.2900181.2900181.2900181.2900181.2900
Mon 30 Mar181.5400181.5400181.5400181.5400181.5400
Fri 27 Mar181.1400181.1400181.1400181.1400181.1400
Thu 26 Mar181.1200181.1200181.1200181.1200181.1200
Wed 25 Mar182.8000182.8000182.8000182.8000182.8000
Tue 24 Mar182.8900182.8900182.8900182.8900182.8900
Mon 23 Mar181.8000181.8000181.8000181.8000181.8000
Fri 20 Mar181.8000181.8000181.8000181.8000181.8000
Thu 19 Mar180.3600180.3600180.3600180.3600180.3600
Wed 18 Mar181.3000181.3000181.3000181.3000181.3000
Tue 17 Mar181.0300181.0300181.0300181.0300181.0300
Mon 16 Mar180.5800180.5800180.5800180.5800180.5800
Fri 13 Mar179.9500179.9500179.9500179.9500179.9500
Thu 12 Mar180.8700180.8700180.8700180.8700180.8700
Wed 11 Mar181.6200181.6200181.6200181.6200181.6200
Tue 10 Mar182.6200182.6200182.6200182.6200182.6200
Mon 9 Mar181.1200181.1200181.1200181.1200181.1200
Fri 6 Mar181.0800181.0800181.0800181.0800181.0800
Thu 5 Mar181.5000181.5000181.5000181.5000181.5000
Wed 4 Mar181.6900181.6900181.6900181.6900181.6900
Tue 3 Mar181.1600181.1600181.1600181.1600181.1600
Mon 2 Mar183.8200183.8200183.8200183.8200183.8200
Fri 27 Feb183.9800183.9800183.9800183.9800183.9800
Thu 26 Feb183.9080183.9080183.9080183.9080183.9080
Wed 25 Feb183.5800183.5800183.5800183.5800183.5800
Tue 24 Feb184.0800184.0800184.0800184.0800184.0800
Mon 23 Feb183.3500183.3500183.3500183.3500183.3500
Fri 20 Feb183.3500183.3500183.3500183.3500183.3500
Thu 19 Feb183.5600183.5600183.5600183.5600183.5600
Wed 18 Feb184.2800184.2800184.2800184.2800184.2800
Tue 17 Feb184.6300184.6300184.6300184.6300184.6300
Mon 16 Feb185.5200185.5200185.5200185.5200185.5200
Fri 13 Feb185.6000185.6000185.6000185.6000185.6000
Thu 12 Feb185.6500185.6500185.6500185.6500185.6500
Wed 11 Feb186.3200186.3200186.3200186.3200186.3200
Tue 10 Feb186.2500186.2500186.2500186.2500186.2500
Mon 9 Feb185.6500185.6500185.6500185.6500185.6500
Fri 6 Feb184.5300184.5300184.5300184.5300184.5300
Thu 5 Feb184.4600184.4600184.4600184.4600184.4600
Wed 4 Feb185.2000185.2000185.2000185.2000185.2000
Tue 3 Feb184.7200184.7200184.7200184.7200184.7200
Mon 2 Feb186.2900186.2900186.2900186.2900186.2900
Fri 30 Jan187.2500187.2500187.2500187.2500187.2500
Thu 29 Jan187.4600187.4600187.4600187.4600187.4600
Wed 28 Jan187.6100187.6100187.6100187.6100187.6100
Tue 27 Jan186.8900186.8900186.8900186.8900186.8900
Mon 26 Jan186.6300186.6300186.6300186.6300186.6300
Fri 23 Jan184.7600184.7600184.7600184.7600184.7600
Thu 22 Jan184.2600184.2600184.2600184.2600184.2600
Wed 21 Jan184.1600184.1600184.1600184.1600184.1600
Tue 20 Jan184.7800184.7800184.7800184.7800184.7800
Mon 19 Jan183.5000183.5000183.5000183.5000183.5000
Fri 16 Jan183.3700183.3700183.3700183.3700183.3700
Thu 15 Jan183.3700183.3700183.3700183.3700183.3700
Wed 14 Jan183.6300183.6300183.6300183.6300183.6300
Tue 13 Jan184.4900184.4900184.4900184.4900184.4900
Mon 12 Jan185.2300185.2300185.2300185.2300185.2300
Fri 9 Jan184.4300184.4300184.4300184.4300184.4300
Thu 8 Jan184.8700184.8700184.8700184.8700184.8700
Wed 7 Jan185.0500185.0500185.0500185.0500185.0500
Tue 6 Jan185.8500185.8500185.8500185.8500185.8500
Mon 5 Jan185.7500185.7500185.7500185.7500185.7500
Fri 2 Jan186.2700186.2700186.2700186.2700186.2700
Thu 1 Jan186.6800186.6800186.6800186.6800186.6800
EUR/JMD Historical Data
Long-term EUR/JMD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/JMD reference rates
European Central Bank official daily reference rates
→