Euro to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 186.4100 JMD

-0.42%

186.4100

= today's high

186.4100

= low

186.4100

= open

187.1900

= yesterday's close

> Compare Today's Best Jamaican Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

186.4100

is the live market rate

185.7576

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.66%

187.2400

= current week high

186.0300

= current week low

One Month:

+0.49%

187.2400

= current month high

186.0300

= current month low

One Year:

+13.71%

189.9300

= current year high

159.8300

= current year low

Click to View Long-term Historical Data

Interday EUR/JMD Chart

Monthly EUR/JMD Chart

Interactive EUR/JMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/JMD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Jamaican Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	186.4100	186.4100	186.4100
Thursday 4 December 2025 (04/12/2025)	187.1900	187.1900	187.1900	187.1900	187.1900
Wednesday 3 December 2025 (03/12/2025)	187.2400	187.2400	187.2400	187.2400	187.2400
Tuesday 2 December 2025 (02/12/2025)	186.0300	186.0300	186.0300	186.0300	186.0300
Monday 1 December 2025 (01/12/2025)	186.5200	186.5200	186.5200	186.5200	186.5200
November
Friday 28 November 2025 (28/11/2025)	185.1800	185.1800	185.1800	185.1800	185.1800
Thursday 27 November 2025 (27/11/2025)	185.5100	185.5100	185.5100	185.5100	185.5100
Wednesday 26 November 2025 (26/11/2025)	185.4100	185.4100	185.4100	185.4100	185.4100
Tuesday 25 November 2025 (25/11/2025)	185.0200	185.0200	185.0200	185.0200	185.0200
Monday 24 November 2025 (24/11/2025)	185.6600	185.6600	185.6600	185.6600	185.6600
Friday 21 November 2025 (21/11/2025)	185.0300	185.0300	185.0300	185.0300	185.0300
Thursday 20 November 2025 (20/11/2025)	184.9300	184.9300	184.9300	184.9300	184.9300
Wednesday 19 November 2025 (19/11/2025)	186.1500	186.1500	186.1500	186.1500	186.1500
Tuesday 18 November 2025 (18/11/2025)	186.1800	186.1800	186.1800	186.1800	186.1800
Monday 17 November 2025 (17/11/2025)	186.1000	186.1000	186.1000	186.1000	186.1000
Friday 14 November 2025 (14/11/2025)	186.6200	186.6200	186.6200	186.6200	186.6200
Thursday 13 November 2025 (13/11/2025)	186.2400	186.2400	186.2400	186.2400	186.2400
Wednesday 12 November 2025 (12/11/2025)	186.1800	186.1800	186.1800	186.1800	186.1800
Tuesday 11 November 2025 (11/11/2025)	185.7300	185.7300	185.7300	185.7300	185.7300
Monday 10 November 2025 (10/11/2025)	186.1300	186.1300	186.1300	186.1300	186.1300
Friday 7 November 2025 (07/11/2025)	185.5100	185.5100	185.5100	185.5100	185.5100
Thursday 6 November 2025 (06/11/2025)	184.7900	184.7900	184.7900	184.7900	184.7900
Wednesday 5 November 2025 (05/11/2025)	184.9700	184.9700	184.9700	184.9700	184.9700
Tuesday 4 November 2025 (04/11/2025)	184.4300	184.4300	184.4300	184.4300	184.4300
Monday 3 November 2025 (03/11/2025)	184.8400	184.8400	184.8400	184.8400	184.8400
October
Friday 31 October 2025 (31/10/2025)	185.6500	185.6500	185.6500	185.6500	185.6500
Thursday 30 October 2025 (30/10/2025)	185.3500	185.3500	185.3500	185.3500	185.3500
Wednesday 29 October 2025 (29/10/2025)	186.0100	186.0100	186.0100	186.0100	186.0100
Tuesday 28 October 2025 (28/10/2025)	186.9100	186.9100	186.9100	186.9100	186.9100
Monday 27 October 2025 (27/10/2025)	186.6400	186.6400	186.6400	186.6400	186.6400
Friday 24 October 2025 (24/10/2025)	186.2200	186.2200	186.2200	186.2200	186.2200
Thursday 23 October 2025 (23/10/2025)	185.9400	185.9400	185.9400	185.9400	185.9400
Wednesday 22 October 2025 (22/10/2025)	186.3100	186.3100	186.3100	186.3100	186.3100
Tuesday 21 October 2025 (21/10/2025)	186.8300	186.8300	186.8300	186.8300	186.8300
Monday 20 October 2025 (20/10/2025)	187.7500	187.7500	187.7500	187.7500	187.7500
Friday 17 October 2025 (17/10/2025)	187.8700	187.8700	187.8700	187.8700	187.8700
Thursday 16 October 2025 (16/10/2025)	187.3100	187.3100	187.3100	187.3100	187.3100
Wednesday 15 October 2025 (15/10/2025)	186.2300	186.2300	186.2300	186.2300	186.2300
Tuesday 14 October 2025 (14/10/2025)	185.8500	185.8500	185.8500	185.8500	185.8500
Monday 13 October 2025 (13/10/2025)	186.1600	186.1600	186.1600	186.1600	186.1600
Friday 10 October 2025 (10/10/2025)	186.0900	186.0900	186.0900	186.0900	186.0900
Thursday 9 October 2025 (09/10/2025)	187.0200	187.0200	187.0200	187.0200	187.0200
Wednesday 8 October 2025 (08/10/2025)	186.2100	186.2100	186.2100	186.2100	186.2100
Tuesday 7 October 2025 (07/10/2025)	186.8600	186.8600	186.8600	186.8600	186.8600
Monday 6 October 2025 (06/10/2025)	186.8600	186.8600	186.8600	186.8600	186.8600
Friday 3 October 2025 (03/10/2025)	188.5000	188.5000	188.5000	188.5000	188.5000
Thursday 2 October 2025 (02/10/2025)	188.1600	188.1600	188.1600	188.1600	188.1600
Wednesday 1 October 2025 (01/10/2025)	188.0300	188.0300	188.0300	188.0300	188.0300
September
Tuesday 30 September 2025 (30/09/2025)	188.0600	188.0600	188.0600	188.0600	188.0600
Monday 29 September 2025 (29/09/2025)	188.1700	188.1700	188.1700	188.1700	188.1700
Friday 26 September 2025 (26/09/2025)	186.7400	186.7400	186.7400	186.7400	186.7400
Thursday 25 September 2025 (25/09/2025)	187.7300	187.7300	187.7300	187.7300	187.7300
Wednesday 24 September 2025 (24/09/2025)	187.9200	187.9200	187.9200	187.9200	187.9200
Tuesday 23 September 2025 (23/09/2025)	188.9800	188.9800	188.9800	188.9800	188.9800
Monday 22 September 2025 (22/09/2025)	188.8100	188.8100	188.8100	188.8100	188.8100
Friday 19 September 2025 (19/09/2025)	188.6000	188.6000	188.6000	188.6000	188.6000
Thursday 18 September 2025 (18/09/2025)	189.9300	189.9300	189.9300	189.9300	189.9300
Wednesday 17 September 2025 (17/09/2025)	189.9200	189.9200	189.9200	189.9200	189.9200
Tuesday 16 September 2025 (16/09/2025)	189.7700	189.7700	189.7700	189.7700	189.7700
Monday 15 September 2025 (15/09/2025)	188.7600	188.7600	188.7600	188.7600	188.7600
Friday 12 September 2025 (12/09/2025)	188.2300	188.2300	188.2300	188.2300	188.2300
Thursday 11 September 2025 (11/09/2025)	187.0600	187.0600	187.0600	187.0600	187.0600
Wednesday 10 September 2025 (10/09/2025)	187.3300	187.3300	187.3300	187.3300	187.3300
Tuesday 9 September 2025 (09/09/2025)	188.0800	188.0800	188.0800	188.0800	188.0800
Monday 8 September 2025 (08/09/2025)	188.2100	188.2100	188.2100	188.2100	188.2100
Friday 5 September 2025 (05/09/2025)	187.0800	187.0800	187.0800	187.0800	187.0800
Thursday 4 September 2025 (04/09/2025)	186.5700	186.5700	186.5700	186.5700	186.5700
Wednesday 3 September 2025 (03/09/2025)	185.8400	185.8400	185.8400	185.8400	185.8400
Tuesday 2 September 2025 (02/09/2025)	186.5900	186.5900	186.5900	186.5900	186.5900
Monday 1 September 2025 (01/09/2025)	187.7600	187.7600	187.7600	187.7600	187.7600
August
Friday 29 August 2025 (29/08/2025)	186.7100	186.7100	186.7100	186.7100	186.7100
Thursday 28 August 2025 (28/08/2025)	186.1700	186.1700	186.1700	186.1700	186.1700
Wednesday 27 August 2025 (27/08/2025)	185.0500	185.0500	185.0500	185.0500	185.0500
Tuesday 26 August 2025 (26/08/2025)	186.4500	186.4500	186.4500	186.4500	186.4500
Monday 25 August 2025 (25/08/2025)	187.1900	187.1900	187.1900	187.1900	187.1900
Friday 22 August 2025 (22/08/2025)	185.8900	185.8900	185.8900	185.8900	185.8900
Thursday 21 August 2025 (21/08/2025)	187.2200	187.2200	187.2200	187.2200	187.2200
Wednesday 20 August 2025 (20/08/2025)	186.6000	186.6000	186.6000	186.6000	186.6000
Tuesday 19 August 2025 (19/08/2025)	187.1500	187.1500	187.1500	187.1500	187.1500
Monday 18 August 2025 (18/08/2025)	187.0800	187.0800	187.0800	187.0800	187.0800
Friday 15 August 2025 (15/08/2025)	186.9900	186.9900	186.9900	186.9900	186.9900
Thursday 14 August 2025 (14/08/2025)	187.1400	187.1400	187.1400	187.1400	187.1400
Wednesday 13 August 2025 (13/08/2025)	187.7700	187.7700	187.7700	187.7700	187.7700
Tuesday 12 August 2025 (12/08/2025)	185.7200	185.7200	185.7200	185.7200	185.7200
Monday 11 August 2025 (11/08/2025)	186.4800	186.4800	186.4800	186.4800	186.4800
Friday 8 August 2025 (08/08/2025)	186.3000	186.3000	186.3000	186.3000	186.3000
Thursday 7 August 2025 (07/08/2025)	186.8600	186.8600	186.8600	186.8600	186.8600
Wednesday 6 August 2025 (06/08/2025)	185.5000	185.5000	185.5000	185.5000	185.5000
Tuesday 5 August 2025 (05/08/2025)	184.7200	184.7200	184.7200	184.7200	184.7200
Monday 4 August 2025 (04/08/2025)	185.1900	185.1900	185.1900	185.1900	185.1900
Friday 1 August 2025 (01/08/2025)	183.0600	183.0600	183.0600	183.0600	183.0600
July
Thursday 31 July 2025 (31/07/2025)	183.0500	183.0500	183.0500	183.0500	183.0500
Wednesday 30 July 2025 (30/07/2025)	184.6500	184.6500	184.6500	184.6500	184.6500
Tuesday 29 July 2025 (29/07/2025)	185.4300	185.4300	185.4300	185.4300	185.4300
Monday 28 July 2025 (28/07/2025)	187.0100	187.0100	187.0100	187.0100	187.0100
Friday 25 July 2025 (25/07/2025)	187.0800	187.0800	187.0800	187.0800	187.0800
Thursday 24 July 2025 (24/07/2025)	188.1100	188.1100	188.1100	188.1100	188.1100
Wednesday 23 July 2025 (23/07/2025)	188.1000	188.1000	188.1000	188.1000	188.1000
Tuesday 22 July 2025 (22/07/2025)	187.6500	187.6500	187.6500	187.6500	187.6500
Monday 21 July 2025 (21/07/2025)	186.2300	186.2300	186.2300	186.2300	186.2300
Friday 18 July 2025 (18/07/2025)	186.1400	186.1400	186.1400	186.1400	186.1400
Thursday 17 July 2025 (17/07/2025)	185.7400	185.7400	185.7400	185.7400	185.7400
Wednesday 16 July 2025 (16/07/2025)	185.7700	185.7700	185.7700	185.7700	185.7700
Tuesday 15 July 2025 (15/07/2025)	186.7200	186.7200	186.7200	186.7200	186.7200
Monday 14 July 2025 (14/07/2025)	187.3600	187.3600	187.3600	187.3600	187.3600
Friday 11 July 2025 (11/07/2025)	186.9800	186.9800	186.9800	186.9800	186.9800
Thursday 10 July 2025 (10/07/2025)	187.4300	187.4300	187.4300	187.4300	187.4300
Wednesday 9 July 2025 (09/07/2025)	187.0700	187.0700	187.0700	187.0700	187.0700
Tuesday 8 July 2025 (08/07/2025)	187.1900	187.1900	187.1900	187.1900	187.1900
Monday 7 July 2025 (07/07/2025)	187.1800	187.1800	187.1800	187.1800	187.1800
Friday 4 July 2025 (04/07/2025)	187.9900	187.9900	187.9900	187.9900	187.9900
Thursday 3 July 2025 (03/07/2025)	188.4200	188.4200	188.4200	188.4200	188.4200
Wednesday 2 July 2025 (02/07/2025)	188.1200	188.1200	188.1200	188.1200	188.1200
Tuesday 1 July 2025 (01/07/2025)	189.7100	189.7100	189.7100	189.7100	189.7100
June
Monday 30 June 2025 (30/06/2025)	188.1900	188.1900	188.1900	188.1900	188.1900
Friday 27 June 2025 (27/06/2025)	187.7300	187.7300	187.7300	187.7300	187.7300
Thursday 26 June 2025 (26/06/2025)	187.6800	187.6800	187.6800	187.6800	187.6800
Wednesday 25 June 2025 (25/06/2025)	185.6700	185.6700	185.6700	185.6700	185.6700
Tuesday 24 June 2025 (24/06/2025)	185.4400	185.4400	185.4400	185.4400	185.4400
Monday 23 June 2025 (23/06/2025)	182.7200	182.7200	182.7200	182.7200	182.7200
Friday 20 June 2025 (20/06/2025)	183.7100	183.7100	183.7100	183.7100	183.7100
Thursday 19 June 2025 (19/06/2025)	183.0200	183.0200	183.0200	183.0200	183.0200
Wednesday 18 June 2025 (18/06/2025)	182.7900	182.7900	182.7900	182.7900	182.7900
Tuesday 17 June 2025 (17/06/2025)	184.1200	184.1200	184.1200	184.1200	184.1200
Monday 16 June 2025 (16/06/2025)	184.7500	184.7500	184.7500	184.7500	184.7500
Friday 13 June 2025 (13/06/2025)	184.2000	184.2000	184.2000	184.2000	184.2000
Thursday 12 June 2025 (12/06/2025)	185.6200	185.6200	185.6200	185.6200	185.6200
Wednesday 11 June 2025 (11/06/2025)	182.9100	182.9100	182.9100	182.9100	182.9100
Tuesday 10 June 2025 (10/06/2025)	182.5600	182.5600	182.5600	182.5600	182.5600
Monday 9 June 2025 (09/06/2025)	182.2700	182.2700	182.2700	182.2700	182.2700
Friday 6 June 2025 (06/06/2025)	182.4300	182.4300	182.4300	182.4300	182.4300
Thursday 5 June 2025 (05/06/2025)	182.1700	182.1700	182.1700	182.1700	182.1700
Wednesday 4 June 2025 (04/06/2025)	181.5600	181.5600	181.5600	181.5600	181.5600
Tuesday 3 June 2025 (03/06/2025)	181.8100	181.8100	181.8100	181.8100	181.8100
Monday 2 June 2025 (02/06/2025)	182.2600	182.2600	182.2600	182.2600	182.2600
May
Friday 30 May 2025 (30/05/2025)	180.5700	180.5700	180.5700	180.5700	180.5700
Thursday 29 May 2025 (29/05/2025)	179.8100	179.8100	179.8100	179.8100	179.8100
Wednesday 28 May 2025 (28/05/2025)	180.4300	180.4300	180.4300	180.4300	180.4300
Tuesday 27 May 2025 (27/05/2025)	180.4400	180.4400	180.4400	180.4400	180.4400
Monday 26 May 2025 (26/05/2025)	181.0800	181.0800	181.0800	181.0800	181.0800
Friday 23 May 2025 (23/05/2025)	180.3600	180.3600	180.3600	180.3600	180.3600
Thursday 22 May 2025 (22/05/2025)	179.4400	179.4400	179.4400	179.4400	179.4400
Wednesday 21 May 2025 (21/05/2025)	180.2400	180.2400	180.2400	180.2400	180.2400
Tuesday 20 May 2025 (20/05/2025)	178.8000	178.8000	178.8000	178.8000	178.8000
Monday 19 May 2025 (19/05/2025)	179.7300	179.7300	179.7300	179.7300	179.7300
Friday 16 May 2025 (16/05/2025)	178.5400	178.5400	178.5400	178.5400	178.5400
Thursday 15 May 2025 (15/05/2025)	178.5400	178.5400	178.5400	178.5400	178.5400
Wednesday 14 May 2025 (14/05/2025)	179.2600	179.2600	179.2600	179.2600	179.2600
Tuesday 13 May 2025 (13/05/2025)	176.9100	176.9100	176.9100	176.9100	176.9100
Monday 12 May 2025 (12/05/2025)	176.1200	176.1200	176.1200	176.1200	176.1200
Friday 9 May 2025 (09/05/2025)	178.7600	178.7600	178.7600	178.7600	178.7600
Thursday 8 May 2025 (08/05/2025)	179.1500	179.1500	179.1500	179.1500	179.1500
Wednesday 7 May 2025 (07/05/2025)	180.3800	180.3800	180.3800	180.3800	180.3800
Tuesday 6 May 2025 (06/05/2025)	179.4700	179.4700	179.4700	179.4700	179.4700
Monday 5 May 2025 (05/05/2025)	179.9400	179.9400	179.9400	179.9400	179.9400
Friday 2 May 2025 (02/05/2025)	179.7300	179.7300	179.7300	179.7300	179.7300
Thursday 1 May 2025 (01/05/2025)	179.8700	179.8700	179.8700	179.8700	179.8700
April
Wednesday 30 April 2025 (30/04/2025)	179.8700	179.8700	179.8700	179.8700	179.8700
Tuesday 29 April 2025 (29/04/2025)	180.2400	180.2400	180.2400	180.2400	180.2400
Monday 28 April 2025 (28/04/2025)	179.8100	179.8100	179.8100	179.8100	179.8100
Friday 25 April 2025 (25/04/2025)	179.7200	179.7200	179.7200	179.7200	179.7200
Thursday 24 April 2025 (24/04/2025)	180.2600	180.2600	180.2600	180.2600	180.2600
Wednesday 23 April 2025 (23/04/2025)	180.2200	180.2200	180.2200	180.2200	180.2200
Tuesday 22 April 2025 (22/04/2025)	179.5500	179.5500	179.5500	179.5500	179.5500
Monday 21 April 2025 (21/04/2025)	179.5500	179.5500	179.5500	179.5500	179.5500
Friday 18 April 2025 (18/04/2025)	179.5500	179.5500	179.5500	179.5500	179.5500
Thursday 17 April 2025 (17/04/2025)	179.5500	179.5500	179.5500	179.5500	179.5500
Wednesday 16 April 2025 (16/04/2025)	179.4600	179.4600	179.4600	179.4600	179.4600
Tuesday 15 April 2025 (15/04/2025)	179.4800	179.4800	179.4800	179.4800	179.4800
Monday 14 April 2025 (14/04/2025)	180.2700	180.2700	180.2700	180.2700	180.2700
Friday 11 April 2025 (11/04/2025)	179.7000	179.7000	179.7000	179.7000	179.7000
Thursday 10 April 2025 (10/04/2025)	175.2900	175.2900	175.2900	175.2900	175.2900
Wednesday 9 April 2025 (09/04/2025)	174.4500	174.4500	174.4500	174.4500	174.4500
Tuesday 8 April 2025 (08/04/2025)	172.5600	172.5600	172.5600	172.5600	172.5600
Monday 7 April 2025 (07/04/2025)	172.8300	172.8300	172.8300	172.8300	172.8300
Friday 4 April 2025 (04/04/2025)	173.9600	173.9600	173.9600	173.9600	173.9600
Thursday 3 April 2025 (03/04/2025)	174.0900	174.0900	174.0900	174.0900	174.0900
Wednesday 2 April 2025 (02/04/2025)	170.4600	170.4600	170.4600	170.4600	170.4600
Tuesday 1 April 2025 (01/04/2025)	169.9200	169.9200	169.9200	169.9200	169.9200
March
Monday 31 March 2025 (31/03/2025)	170.1900	170.1900	170.1900	170.1900	170.1900
Friday 28 March 2025 (28/03/2025)	169.3400	169.3400	169.3400	169.3400	169.3400
Thursday 27 March 2025 (27/03/2025)	169.3100	169.3100	169.3100	169.3100	169.3100
Wednesday 26 March 2025 (26/03/2025)	169.4000	169.4000	169.4000	169.4000	169.4000
Tuesday 25 March 2025 (25/03/2025)	169.7500	169.7500	169.7500	169.7500	169.7500
Monday 24 March 2025 (24/03/2025)	170.0800	170.0800	170.0800	170.0800	170.0800
Friday 21 March 2025 (21/03/2025)	169.8300	169.8300	169.8300	169.8300	169.8300
Thursday 20 March 2025 (20/03/2025)	170.0200	170.0200	170.0200	170.0200	170.0200
Wednesday 19 March 2025 (19/03/2025)	171.0500	171.0500	171.0500	171.0500	171.0500
Tuesday 18 March 2025 (18/03/2025)	171.1800	171.1800	171.1800	171.1800	171.1800
Monday 17 March 2025 (17/03/2025)	170.7400	170.7400	170.7400	170.7400	170.7400
Friday 14 March 2025 (14/03/2025)	170.6500	170.6500	170.6500	170.6500	170.6500
Thursday 13 March 2025 (13/03/2025)	171.2700	171.2700	171.2700	171.2700	171.2700
Wednesday 12 March 2025 (12/03/2025)	171.2700	171.2700	171.2700	171.2700	171.2700
Tuesday 11 March 2025 (11/03/2025)	171.3800	171.3800	171.3800	171.3800	171.3800
Monday 10 March 2025 (10/03/2025)	170.5300	170.5300	170.5300	170.5300	170.5300
Friday 7 March 2025 (07/03/2025)	170.0800	170.0800	170.0800	170.0800	170.0800
Thursday 6 March 2025 (06/03/2025)	169.2900	169.2900	169.2900	169.2900	169.2900
Wednesday 5 March 2025 (05/03/2025)	167.6700	167.6700	167.6700	167.6700	167.6700
Tuesday 4 March 2025 (04/03/2025)	165.4500	165.4500	165.4500	165.4500	165.4500
Monday 3 March 2025 (03/03/2025)	164.2200	164.2200	164.2200	164.2200	164.2200
February
Friday 28 February 2025 (28/02/2025)	163.9400	163.9400	163.9400	163.9400	163.9400
Thursday 27 February 2025 (27/02/2025)	164.7400	164.7400	164.7400	164.7400	164.7400
Wednesday 26 February 2025 (26/02/2025)	165.2500	165.2500	165.2500	165.2500	165.2500
Tuesday 25 February 2025 (25/02/2025)	165.4300	165.4300	165.4300	165.4300	165.4300
Monday 24 February 2025 (24/02/2025)	165.1000	165.1000	165.1000	165.1000	165.1000
Friday 21 February 2025 (21/02/2025)	165.1600	165.1600	165.1600	165.1600	165.1600
Thursday 20 February 2025 (20/02/2025)	165.0400	165.0400	165.0400	165.0400	165.0400
Wednesday 19 February 2025 (19/02/2025)	164.2000	164.2000	164.2000	164.2000	164.2000
Tuesday 18 February 2025 (18/02/2025)	165.1700	165.1700	165.1700	165.1700	165.1700
Monday 17 February 2025 (17/02/2025)	165.6200	165.6200	165.6200	165.6200	165.6200
Friday 14 February 2025 (14/02/2025)	165.3000	165.3000	165.3000	165.3000	165.3000
Thursday 13 February 2025 (13/02/2025)	163.6500	163.6500	163.6500	163.6500	163.6500
Wednesday 12 February 2025 (12/02/2025)	163.3700	163.3700	163.3700	163.3700	163.3700
Tuesday 11 February 2025 (11/02/2025)	162.5300	162.5300	162.5300	162.5300	162.5300
Monday 10 February 2025 (10/02/2025)	163.0800	163.0800	163.0800	163.0800	163.0800
Friday 7 February 2025 (07/02/2025)	164.0500	164.0500	164.0500	164.0500	164.0500
Thursday 6 February 2025 (06/02/2025)	163.8400	163.8400	163.8400	163.8400	163.8400
Wednesday 5 February 2025 (05/02/2025)	164.4600	164.4600	164.4600	164.4600	164.4600
Tuesday 4 February 2025 (04/02/2025)	162.5900	162.5900	162.5900	162.5900	162.5900
Monday 3 February 2025 (03/02/2025)	163.6400	163.6400	163.6400	163.6400	163.6400
January
Friday 31 January 2025 (31/01/2025)	163.6400	163.6400	163.6400	163.6400	163.6400
Thursday 30 January 2025 (30/01/2025)	163.9400	163.9400	163.9400	163.9400	163.9400
Wednesday 29 January 2025 (29/01/2025)	163.6800	163.6800	163.6800	163.6800	163.6800
Tuesday 28 January 2025 (28/01/2025)	164.1800	164.1800	164.1800	164.1800	164.1800
Monday 27 January 2025 (27/01/2025)	165.4900	165.4900	165.4900	165.4900	165.4900
Friday 24 January 2025 (24/01/2025)	164.9600	164.9600	164.9600	164.9600	164.9600
Thursday 23 January 2025 (23/01/2025)	163.5500	163.5500	163.5500	163.5500	163.5500
Wednesday 22 January 2025 (22/01/2025)	163.8600	163.8600	163.8600	163.8600	163.8600
Tuesday 21 January 2025 (21/01/2025)	163.1800	163.1800	163.1800	163.1800	163.1800
Monday 20 January 2025 (20/01/2025)	162.4400	162.4400	162.4400	162.4400	162.4400
Friday 17 January 2025 (17/01/2025)	162.8200	162.8200	162.8200	162.8200	162.8200
Thursday 16 January 2025 (16/01/2025)	161.8800	161.8800	161.8800	161.8800	161.8800
Wednesday 15 January 2025 (15/01/2025)	161.0200	161.0200	161.0200	161.0200	161.0200
Tuesday 14 January 2025 (14/01/2025)	160.5900	160.5900	160.5900	160.5900	160.5900
Monday 13 January 2025 (13/01/2025)	159.8300	159.8300	159.8300	159.8300	159.8300
Friday 10 January 2025 (10/01/2025)	161.5400	161.5400	161.5400	161.5400	161.5400
Thursday 9 January 2025 (09/01/2025)	161.5300	161.5300	161.5300	161.5300	161.5300
Wednesday 8 January 2025 (08/01/2025)	161.2700	161.2700	161.2700	161.2700	161.2700
Tuesday 7 January 2025 (07/01/2025)	162.8800	162.8800	162.8800	162.8800	162.8800
Monday 6 January 2025 (06/01/2025)	162.6400	162.6400	162.6400	162.6400	162.6400
Friday 3 January 2025 (03/01/2025)	160.3400	160.3400	160.3400	160.3400	160.3400
Thursday 2 January 2025 (02/01/2025)	162.6200	162.6200	162.6200	162.6200	162.6200
Wednesday 1 January 2025 (01/01/2025)	162.6200	162.6200	162.6200	162.6200	162.6200