MENU

1 EUR = 182.2960 JMD

1 JMD to EUR = 0.0055

Provider Indicative Rate Service Notes Action

Live Market Rate

182.2960 Set Alert Set Alert
Horizon Currency 181.3845 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 181.0199 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 180.6553 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
177.1917 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
175.9156 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
179.5616 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jamaican Dollar (JMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JMD

Convert EUR:
To JMD:
1
182.2960
10
1,822.9600
50
9,114.8000
100
18,229.6000
500
91,148.0000
1,000
182,296.0000
Convert EUR:
To JMD:
2,500
455,740.0000
5,000
911,480.0000
7,500
1,367,220.0000
10,000
1,822,960.0000
50,000
9,114,800.0000
1,00,000
18,229,600.0000

Exchange Rate History for EUR To JMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 173.7320

Close: 173.7320

Mid: 173.7320

2
3
4

Open: 173.7320

Close: 173.3170

Mid: 173.5245

5

Open: 173.3170

Close: 172.4260

Mid: 172.8715

6

Open: 172.4260

Close: 173.4600

Mid: 172.9430

7

Open: 173.4600

Close: 173.2520

Mid: 173.3560

8

Open: 173.2520

Close: 173.0920

Mid: 173.1720

9

Open: 173.0920

Close: 173.0920

Mid: 173.0920

10
11

Open: 173.0920

Close: 171.9780

Mid: 172.5350

12

Open: 171.9780

Close: 171.7090

Mid: 171.8435

13

Open: 171.7090

Close: 172.2330

Mid: 171.9710

14

Open: 172.2330

Close: 172.6970

Mid: 172.4650

15

Open: 172.6970

Close: 173.4890

Mid: 173.0930

16

Open: 173.4890

Close: 173.4890

Mid: 173.4890

17
18

Open: 173.4890

Close: 172.4140

Mid: 172.9515

19

Open: 172.4140

Close: 173.1000

Mid: 172.7570

20

Open: 173.1000

Close: 173.5050

Mid: 173.3025

21

Open: 173.5050

Close: 174.3270

Mid: 173.9160

22

Open: 174.3270

Close: 175.0220

Mid: 174.6745

23
24
25

Open: 175.0220

Close: 175.2100

Mid: 175.1160

26

Open: 175.2100

Close: 175.3830

Mid: 175.2965

27

Open: 175.3830

Close: 174.4970

Mid: 174.9400

28

Open: 174.4970

Close: 174.9880

Mid: 174.7425

29

Open: 174.9880

Close: 175.8940

Mid: 175.4410

30

Open: 175.8940

Close: 175.8940

Mid: 175.8940

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 175.8940

Close: 175.5100

Mid: 175.7020

2

Open: 175.5100

Close: 176.6260

Mid: 176.0680

3

Open: 176.6260

Close: 177.0180

Mid: 176.8220

4

Open: 177.0180

Close: 176.2160

Mid: 176.6170

5

Open: 176.2160

Close: 177.2570

Mid: 176.7365

6
7
8

Open: 177.2570

Close: 176.7880

Mid: 177.0225

9

Open: 176.7880

Close: 177.9640

Mid: 177.3760

10

Open: 177.9640

Close: 178.8520

Mid: 178.4080

11

Open: 178.8520

Close: 179.2670

Mid: 179.0595

12

Open: 179.2670

Close: 179.4050

Mid: 179.3360

13
14
15

Open: 179.4050

Close: 180.1910

Mid: 179.7980

16

Open: 180.1910

Close: 180.5630

Mid: 180.3770

17

Open: 180.5630

Close: 179.5220

Mid: 180.0425

18

Open: 179.5220

Close: 179.2830

Mid: 179.4025

19

Open: 179.2830

Close: 181.1780

Mid: 180.2305

20

Open: 181.1780

Close: 181.1780

Mid: 181.1780

21
22

Open: 181.1780

Close: 181.4660

Mid: 181.3220

23

Open: 181.4660

Close: 182.2280

Mid: 181.8470

24

Open: 182.2280

Close: 182.4700

Mid: 182.3490

25

Open: 183.3330

Close: 183.3330

Mid: 183.3330

26

Open: 180.8140

Close: 180.8140

Mid: 180.8140

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 180.8140

Close: 179.7830

Mid: 180.2985

2

Open: 179.7830

Close: 179.2730

Mid: 179.5280

3

Open: 179.2730

Close: 179.6930

Mid: 179.4830

4

Open: 179.6930

Close: 178.9300

Mid: 179.3115

5

Open: 178.9300

Close: 176.6280

Mid: 177.7790

6
7
8

Open: 176.6280

Close: 175.7930

Mid: 176.2105

9

Open: 175.7930

Close: 174.6250

Mid: 175.2090

10

Open: 174.6250

Close: 174.9340

Mid: 174.7795

11

Open: 174.9340

Close: 175.0320

Mid: 174.9830

12

Open: 173.3230

Close: 173.3230

Mid: 173.3230

13
14

Open: 173.3230

Close: 173.3230

Mid: 173.3230

15

Open: 173.3230

Close: 173.3340

Mid: 173.3285

16

Open: 173.3340

Close: 173.0670

Mid: 173.2005

17

Open: 171.8410

Close: 171.8410

Mid: 171.8410

18

Open: 172.7030

Close: 172.7030

Mid: 172.7030

19

Open: 172.7030

Close: 171.4490

Mid: 172.0760

20
21

Open: 171.4490

Close: 171.4490

Mid: 171.4490

22

Open: 171.4490

Close: 172.9060

Mid: 172.1775

23

Open: 172.9060

Close: 171.0580

Mid: 171.9820

24

Open: 171.0580

Close: 170.8660

Mid: 170.9620

25

Open: 170.8660

Close: 169.8490

Mid: 170.3575

26

Open: 169.8490

Close: 169.2170

Mid: 169.5330

27
28
29

Open: 169.2170

Close: 169.4120

Mid: 169.3145

30

Open: 169.4120

Close: 168.8270

Mid: 169.1195

31

Open: 168.8270

Close: 169.1550

Mid: 168.9910

April - 2021

SunMonTueWedThuFriSat
1

Open: 169.1550

Close: 171.9060

Mid: 170.5305

2

Open: 171.9060

Close: 171.9060

Mid: 171.9060

3
4
5

Open: 171.9060

Close: 171.9060

Mid: 171.9060

6

Open: 171.9060

Close: 170.1610

Mid: 171.0335

7

Open: 170.1610

Close: 171.9170

Mid: 171.0390

8

Open: 171.9170

Close: 172.2350

Mid: 172.0760

9

Open: 172.2350

Close: 173.5100

Mid: 172.8725

10

Open: 173.5100

Close: 173.5100

Mid: 173.5100

11
12

Open: 173.5100

Close: 174.5920

Mid: 174.0510

13

Open: 174.1910

Close: 174.1910

Mid: 174.1910

14

Open: 177.2130

Close: 177.2130

Mid: 177.2130

15

Open: 177.8770

Close: 177.8770

Mid: 177.8770

16

Open: 178.0310

Close: 178.0310

Mid: 178.0310

17

Open: 178.0310

Close: 178.0310

Mid: 178.0310

18

Open: 178.0310

Close: 178.0310

Mid: 178.0310

19

Open: 178.0310

Close: 180.1150

Mid: 179.0730

20

Open: 180.1410

Close: 180.1410

Mid: 180.1410

21

Open: 179.5480

Close: 179.5480

Mid: 179.5480

22

Open: 180.2590

Close: 180.2590

Mid: 180.2590

23

Open: 181.5140

Close: 181.5140

Mid: 181.5140

24

Open: 181.5140

Close: 181.5140

Mid: 181.5140

25
26

Open: 181.5140

Close: 182.0430

Mid: 181.7785

27

Open: 182.0430

Close: 182.0430

Mid: 182.0430

28

Open: 183.6880

Close: 184.0100

Mid: 183.8490

29

Open: 184.0100

Close: 184.4370

Mid: 184.2235

30

Open: 184.4370

Close: 183.5490

Mid: 183.9930

May - 2021

SunMonTueWedThuFriSat
1

Open: 183.5490

Close: 183.5490

Mid: 183.5490

2
3

Open: 183.5490

Close: 183.0140

Mid: 183.2815

4

Open: 183.0140

Close: 181.8970

Mid: 182.4555

5

Open: 181.8970

Close: 181.4830

Mid: 181.6900

6

Open: 181.9660

Close: 181.9660

Mid: 181.9660

7

Open: 181.6280

Close: 181.6280

Mid: 181.6280

8

Open: 181.6280

Close: 181.6280

Mid: 181.6280

9
10

Open: 181.6280

Close: 182.5030

Mid: 182.0655

11

Open: 182.5030

Close: 181.9570

Mid: 182.2300

12

Open: 181.9570

Close: 181.5430

Mid: 181.7500

13

Open: 181.5430

Close: 180.3250

Mid: 180.9340

14

Open: 180.3250

Close: 180.7430

Mid: 180.5340

15
16
17

Open: 180.7430

Close: 181.0810

Mid: 180.9120

18

Open: 181.3160

Close: 181.3160

Mid: 181.3160

19

Open: 180.9520

Close: 180.9520

Mid: 180.9520

20

Open: 180.7360

Close: 180.7360

Mid: 180.7360

21

Open: 181.0230

Close: 181.0230

Mid: 181.0230

22
23
24

Open: 181.0230

Close: 180.5160

Mid: 180.7695

25

Open: 180.5160

Close: 180.6530

Mid: 180.5845

26

Open: 180.6530

Close: 180.8260

Mid: 180.7395

27

Open: 180.8260

Close: 180.2120

Mid: 180.5190

28

Open: 180.2120

Close: 179.4790

Mid: 179.8455

29
30
31

Open: 179.4790

Close: 179.9330

Mid: 179.7060

June - 2021

SunMonTueWedThuFriSat
1

Open: 179.9330

Close: 180.4600

Mid: 180.1965

2

Open: 180.4600

Close: 178.9890

Mid: 179.7245

3

Open: 178.9890

Close: 179.0260

Mid: 179.0075

4

Open: 179.0260

Close: 178.0200

Mid: 178.5230

5
6
7

Open: 178.0200

Close: 178.5350

Mid: 178.2775

8

Open: 178.8520

Close: 178.8520

Mid: 178.8520

9

Open: 180.3080

Close: 180.3080

Mid: 180.3080

10

Open: 180.3080

Close: 180.1220

Mid: 180.2150

11

Open: 180.1220

Close: 179.8600

Mid: 179.9910

12
13
14

Open: 179.8600

Close: 179.8030

Mid: 179.8315

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...