MENU

1 EUR = 152.0920 JMD

1 JMD to EUR = 0.0066

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
150.7232 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
147.8334 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
146.7688 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
150.7232 0% Commission

Airport Pickup

Moneycorp
149.8106 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JMD

Convert EUR:
To JMD:
1
152.0920
10
1,520.9200
50
7,604.6000
100
15,209.2000
500
76,046.0000
1,000
152,092.0000
Convert EUR:
To JMD:
2,500
380,230.0000
5,000
760,460.0000
7,500
1,140,690.0000
10,000
1,520,920.0000
50,000
7,604,600.0000
1,00,000
15,209,200.0000

Exchange Rate History for EUR To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 147.4630

Close: 147.8220

Mid: 147.7390

2

Open: 147.4870

Close: 148.1540

Mid: 147.9210

3

Open: 148.1820

Close: 147.2160

Mid: 147.5835

4

Open: 147.2370

Close: 147.7200

Mid: 147.6295

5

Open: 147.7360

Close: 147.6810

Mid: 147.6985

6
7
8

Open: 147.5720

Close: 146.8630

Mid: 147.0190

9

Open: 146.7830

Close: 145.9170

Mid: 146.3905

10

Open: 145.8150

Close: 147.4200

Mid: 146.4315

11

Open: 147.2830

Close: 146.7170

Mid: 147.1170

12

Open: 146.6330

Close: 148.8310

Mid: 147.7320

13

Open: 148.8580

Close: 148.8050

Mid: 148.8315

14
15

Open: 148.9370

Close: 150.5720

Mid: 149.7340

16

Open: 150.6110

Close: 150.0880

Mid: 150.1555

17

Open: 149.8770

Close: 149.7490

Mid: 149.8930

18

Open: 149.6020

Close: 150.1590

Mid: 150.0625

19

Open: 150.2120

Close: 151.3990

Mid: 150.8010

20

Open: 151.1420

Close: 150.5690

Mid: 150.8555

21
22

Open: 151.0740

Close: 149.9130

Mid: 150.4995

23

Open: 150.5960

Close: 150.2670

Mid: 150.5195

24

Open: 150.3580

Close: 151.6300

Mid: 150.9170

25

Open: 151.7050

Close: 153.8870

Mid: 152.7870

26

Open: 152.8540

Close: 153.8370

Mid: 153.1465

27
28
29

Open: 153.1780

Close: 152.2690

Mid: 152.7470

30

Open: 152.4360

Close: 152.5180

Mid: 152.6970

31

Open: 153.0340

Close: 152.4530

Mid: 153.0950

February - 2018

SunMonTueWedThuFriSat
1

Open: 153.2230

Close: 153.1630

Mid: 153.0250

2

Open: 153.0120

Close: 154.3950

Mid: 153.6200

3
4
5

Open: 153.5620

Close: 154.0080

Mid: 153.7765

6

Open: 153.8300

Close: 152.7280

Mid: 153.5060

7

Open: 152.8120

Close: 152.1430

Mid: 152.5220

8

Open: 152.6870

Close: 152.0630

Mid: 151.8295

9

Open: 151.2460

Close: 151.7190

Mid: 151.4890

10
11
12

Open: 151.5700

Close: 152.7660

Mid: 152.0890

13

Open: 152.2880

Close: 153.8630

Mid: 152.9685

14

Open: 153.4890

Close: 153.3900

Mid: 153.4425

15

Open: 153.6800

Close: 155.0940

Mid: 154.3800

16

Open: 155.1600

Close: 154.9320

Mid: 155.2165

17
18
19

Open: 155.4630

Close: 154.8310

Mid: 155.1920

20

Open: 154.6650

Close: 153.3850

Mid: 154.0265

21

Open: 153.7810

Close: 153.5730

Mid: 153.8670

22

Open: 153.8870

Close: 153.1840

Mid: 153.7295

23

Open: 153.4730

Close: 154.0320

Mid: 153.6270

24

Open: 153.8560

Close: 154.2090

Mid: 154.0190

25

Open: 154.2090

Close: 153.7260

Mid: 153.8975

26

Open: 153.9060

Close: 154.7630

Mid: 154.1440

27

Open: 154.0550

Close: 153.7450

Mid: 154.0350

28

Open: 154.3970

Close: 154.0330

Mid: 154.1450

March - 2018

SunMonTueWedThuFriSat
1

Open: 153.3600

Close: 153.8880

Mid: 153.4310

2

Open: 153.1700

Close: 154.3340

Mid: 154.0150

3
4
5

Open: 154.5560

Close: 155.0520

Mid: 154.7010

6

Open: 154.8550

Close: 156.4640

Mid: 155.7530

7

Open: 156.1100

Close: 156.1440

Mid: 156.3545

8

Open: 156.6080

Close: 156.8060

Mid: 156.8895

9

Open: 156.9580

Close: 155.7620

Mid: 156.3120

10
11
12

Open: 155.8370

Close: 155.8460

Mid: 155.6845

13

Open: 155.7030

Close: 155.8560

Mid: 155.7405

14

Open: 156.0300

Close: 156.7520

Mid: 156.3475

15

Open: 156.6480

Close: 156.0330

Mid: 156.4190

16

Open: 156.4520

Close: 156.1470

Mid: 156.2630

17
18
19

Open: 156.1240

Close: 155.6240

Mid: 155.5145

20

Open: 154.9300

Close: 154.5310

Mid: 154.7580

21

Open: 155.1150

Close: 154.5010

Mid: 154.7450

22

Open: 154.6800

Close: 155.3420

Mid: 154.5935

23

Open: 154.6990

Close: 154.6020

Mid: 154.5095

24

Open: 154.5230

Close: 154.5230

Mid: 154.6115

25
26

Open: 154.4460

Close: 155.2760

Mid: 154.8420

27

Open: 154.9240

Close: 153.6980

Mid: 154.6925

28

Open: 154.4290

Close: 153.8740

Mid: 154.1785

29

Open: 154.0820

Close: 153.3780

Mid: 153.7450

30

Open: 153.2420

Close: 154.0880

Mid: 153.6445

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 153.2330

Close: 152.3940

Mid: 152.8135

2

Open: 153.2170

Close: 152.9020

Mid: 153.0945

3

Open: 153.2190

Close: 152.5190

Mid: 152.8395

4

Open: 153.0590

Close: 151.1610

Mid: 152.3230

5

Open: 151.6250

Close: 151.9050

Mid: 151.7720

6

Open: 151.6270

Close: 151.0750

Mid: 151.0510

7
8
9

Open: 150.9460

Close: 151.2380

Mid: 151.1990

10

Open: 151.3060

Close: 152.2260

Mid: 151.6290

11

Open: 152.0510

Close: 152.2050

Mid: 152.1565

12

Open: 152.2550

Close: 151.3640

Mid: 151.7415

13

Open: 151.9450

Close: 152.6590

Mid: 152.0465

14
15
16

Open: 151.8380

Close: 151.9610

Mid: 151.9400

17

Open: 152.1680

Close: 152.6700

Mid: 152.3555

18

Open: 152.2770

Close: 152.2230

Mid: 152.2200

19

Open: 152.1130

Close: 153.5000

Mid: 152.6330

20

Open: 152.2880

Close: 152.3990

Mid: 152.0925

21

Open: 152.3990

Close: 151.7170

Mid: 152.0580

22

Open: 152.3990

Close: 151.7170

Mid: 152.0580

23

Open: 151.3910

Close: 150.5050

Mid: 150.8975

24

Open: 150.5750

Close: 150.0960

Mid: 150.3585

25

Open: 150.2660

Close: 150.2510

Mid: 150.2835

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.