MENU

1 EUR = 148.8300 JMD

1 JMD to EUR = 0.0067

Provider Rate Notes Action

Best Independent Provider

Rational FX
147.4905 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
144.6628 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
143.6210 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
147.4905 0% Commission

Airport Pickup

Moneycorp
146.5976 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting EUR To JMD

Convert EUR:
To JMD:
1
148.8300
10
1,488.3000
50
7,441.5000
100
14,883.0000
500
74,415.0000
1,000
148,830.0000
Convert EUR:
To JMD:
2,500
372,075.0000
5,000
744,150.0000
7,500
1,116,225.0000
10,000
1,488,300.0000
50,000
7,441,500.0000
1,00,000
14,883,000.0000

Exchange Rate History for EUR To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 134.2610

Close: 134.2610

Mid: 134.2610

3

Open: 133.2220

Close: 133.1310

Mid: 133.1765

4

Open: 132.1310

Close: 132.1710

Mid: 132.1510

5

Open: 132.6110

Close: 132.6690

Mid: 132.6400

6

Open: 133.3060

Close: 133.4060

Mid: 133.3560

7
8
9

Open: 134.4990

Close: 134.4990

Mid: 134.4990

10

Open: 133.7030

Close: 133.7650

Mid: 133.7340

11

Open: 134.4460

Close: 134.3830

Mid: 134.4145

12

Open: 133.6870

Close: 133.8290

Mid: 133.7580

13

Open: 135.3930

Close: 135.3870

Mid: 135.3900

14
15
16

Open: 135.3200

Close: 135.3200

Mid: 135.3200

17

Open: 134.8640

Close: 134.9880

Mid: 134.9260

18

Open: 136.3550

Close: 136.3310

Mid: 136.3430

19

Open: 136.0640

Close: 136.0390

Mid: 136.0515

20

Open: 135.7710

Close: 135.7430

Mid: 135.7570

21
22
23

Open: 135.4410

Close: 135.4410

Mid: 135.4410

24

Open: 136.5540

Close: 136.5740

Mid: 136.5640

25

Open: 136.7870

Close: 136.7740

Mid: 136.7805

26

Open: 136.6380

Close: 136.6240

Mid: 136.6310

27

Open: 136.4770

Close: 136.4360

Mid: 136.4565

28
29
30

Open: 135.9880

Close: 135.9530

Mid: 135.9705

31

Open: 135.5660

Close: 135.6630

Mid: 135.6145

February - 2017

SunMonTueWedThuFriSat
1

Open: 136.7250

Close: 136.7800

Mid: 136.7525

2

Open: 137.3830

Close: 137.3830

Mid: 137.3830

3

Open: 137.5000

Close: 137.3510

Mid: 137.4255

4
5
6

Open: 136.5710

Close: 136.5710

Mid: 136.5710

7

Open: 136.6520

Close: 136.5820

Mid: 136.6170

8

Open: 135.8100

Close: 135.7460

Mid: 135.7780

9

Open: 135.0410

Close: 135.0840

Mid: 135.0625

10

Open: 135.5530

Close: 135.5090

Mid: 135.5310

11
12
13

Open: 135.0280

Close: 135.0280

Mid: 135.0280

14

Open: 135.2140

Close: 135.1950

Mid: 135.2045

15

Open: 135.0940

Close: 135.0180

Mid: 135.0560

16

Open: 134.1810

Close: 134.2630

Mid: 134.2220

17

Open: 135.1650

Close: 135.1660

Mid: 135.1655

18
19
20

Open: 135.1710

Close: 135.1710

Mid: 135.1710

21

Open: 134.9800

Close: 134.8840

Mid: 134.9320

22

Open: 133.8310

Close: 133.7930

Mid: 133.8120

23

Open: 133.3790

Close: 133.4360

Mid: 133.4075

24

Open: 134.0630

Close: 134.1230

Mid: 134.0930

25
26
27

Open: 134.7810

Close: 134.7810

Mid: 134.7810

28

Open: 134.4570

Close: 134.4770

Mid: 134.4670

March - 2017

SunMonTueWedThuFriSat
1

Open: 134.6980

Close: 134.6400

Mid: 134.6690

2

Open: 134.0010

Close: 133.9870

Mid: 133.9940

3

Open: 133.8340

Close: 133.8300

Mid: 133.8320

4
5
6

Open: 133.7860

Close: 133.7860

Mid: 133.7860

7

Open: 134.4210

Close: 134.4060

Mid: 134.4135

8

Open: 134.2440

Close: 134.2280

Mid: 134.2360

9

Open: 134.0590

Close: 134.0600

Mid: 134.0595

10

Open: 134.0700

Close: 134.1240

Mid: 134.0970

11
12
13

Open: 134.7190

Close: 134.7190

Mid: 134.7190

14

Open: 135.4950

Close: 135.4520

Mid: 135.4735

15

Open: 134.9860

Close: 134.9800

Mid: 134.9830

16

Open: 134.9210

Close: 135.0570

Mid: 134.9890

17

Open: 136.5450

Close: 136.5290

Mid: 136.5370

18
19
20

Open: 136.3610

Close: 136.3610

Mid: 136.3610

21

Open: 136.7090

Close: 136.7730

Mid: 136.7410

22

Open: 137.4730

Close: 137.4440

Mid: 137.4585

23

Open: 137.1230

Close: 137.1310

Mid: 137.1270

24

Open: 137.2160

Close: 137.2440

Mid: 137.2300

25
26
27

Open: 137.5460

Close: 137.5460

Mid: 137.5460

28

Open: 138.3090

Close: 138.2920

Mid: 138.3005

29

Open: 138.1070

Close: 138.0350

Mid: 138.0710

30

Open: 137.2430

Close: 137.1920

Mid: 137.2175

31

Open: 136.6350

Close: 136.5720

Mid: 136.6035

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 135.8810

Close: 135.8810

Mid: 135.8810

4

Open: 135.5440

Close: 135.5300

Mid: 135.5370

5

Open: 135.3780

Close: 135.4080

Mid: 135.3930

6

Open: 135.7380

Close: 135.7310

Mid: 135.7345

7

Open: 135.6560

Close: 135.6190

Mid: 135.6375

8
9
10

Open: 135.2200

Close: 135.2200

Mid: 135.2200

11

Open: 134.6660

Close: 134.7060

Mid: 134.6860

12

Open: 135.9700

Close: 135.8270

Mid: 135.8985

13

Open: 135.8700

Close: 135.7730

Mid: 135.8215

14

Open: 136.1700

Close: 136.1130

Mid: 136.1415

15
16
17

Open: 135.4870

Close: 135.4870

Mid: 135.4870

18

Open: 135.4870

Close: 135.5150

Mid: 135.5010

19

Open: 135.8220

Close: 135.8890

Mid: 135.8555

20

Open: 136.6200

Close: 136.6380

Mid: 136.6290

21

Open: 136.8350

Close: 136.7850

Mid: 136.8100

22
23
24

Open: 136.2400

Close: 136.2400

Mid: 136.2400

25

Open: 138.3260

Close: 138.3440

Mid: 138.3350

26

Open: 138.5400

Close: 138.5670

Mid: 138.5535

27

Open: 138.7110

Close: 138.7170

Mid: 138.7140

28

Open: 138.7850

Close: 138.8510

Mid: 138.8180

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 139.5790

Close: 139.5790

Mid: 139.5790

2

Open: 139.5790

Close: 139.5550

Mid: 139.5670

3

Open: 139.2990

Close: 139.2920

Mid: 139.2955

4

Open: 139.2130

Close: 139.2560

Mid: 139.2345

5

Open: 139.4800

Close: 139.5110

Mid: 139.4955

6
7
8

Open: 139.8450

Close: 139.8450

Mid: 139.8450

9

Open: 139.7320

Close: 139.6740

Mid: 139.7030

10

Open: 139.0330

Close: 139.0170

Mid: 139.0250

11

Open: 138.8420

Close: 138.8440

Mid: 138.8430

12

Open: 138.8620

Close: 138.8730

Mid: 138.8675

13
14
15

Open: 138.9920

Close: 138.9920

Mid: 138.9920

16

Open: 140.2050

Close: 140.2950

Mid: 140.2500

17

Open: 141.2820

Close: 141.3430

Mid: 141.3125

18

Open: 142.0090

Close: 142.0380

Mid: 142.0235

19

Open: 142.3570

Close: 142.3870

Mid: 142.3720

20
21
22

Open: 142.7100

Close: 142.7100

Mid: 142.7100

23

Open: 143.5470

Close: 143.6100

Mid: 143.5785

24

Open: 144.3060

Close: 144.2540

Mid: 144.2800

25

Open: 143.6820

Close: 143.7100

Mid: 143.6960

26

Open: 144.0210

Close: 144.0360

Mid: 144.0285

27
28
29

Open: 144.1940

Close: 144.1940

Mid: 144.1940

30

Open: 143.8700

Close: 143.8370

Mid: 143.8535

31

Open: 143.4780

Close: 143.5420

Mid: 143.5100

June - 2017

SunMonTueWedThuFriSat
1

Open: 144.2470

Close: 144.2640

Mid: 144.2555

2

Open: 144.4430

Close: 144.4320

Mid: 144.4375

3
4
5

Open: 144.3180

Close: 144.3180

Mid: 144.3180

6

Open: 144.6370

Close: 144.6450

Mid: 144.6410

7

Open: 144.7310

Close: 144.6900

Mid: 144.7105

8

Open: 144.2380

Close: 144.2150

Mid: 144.2265

9

Open: 143.9700

Close: 143.9120

Mid: 143.9410

10
11
12

Open: 143.2720

Close: 143.2720

Mid: 143.2720

13

Open: 143.7360

Close: 143.7250

Mid: 143.7305

14

Open: 143.6060

Close: 143.6040

Mid: 143.6050

15

Open: 143.5820

Close: 143.5400

Mid: 143.5610

16

Open: 143.0860

Close: 143.0980

Mid: 143.0920

17
18
19

Open: 143.2320

Close: 143.2320

Mid: 143.2320

20

Open: 143.6020

Close: 143.4910

Mid: 143.5465

21

Open: 142.9050

Close: 142.9160

Mid: 142.9105

22

Open: 143.0320

Close: 143.0500

Mid: 143.0410

23

Open: 143.2410

Close: 143.2420

Mid: 143.2415

24
25
26

Open: 143.2480

Close: 143.2500

Mid: 143.2490

27

Open: 143.2530

Close: 143.3430

Mid: 143.2980

28

Open: 144.3250

Close: 144.4300

Mid: 144.3775

29

Open: 145.5770

Close: 145.6290

Mid: 145.6030

30

Open: 146.1950

Close: 146.1720

Mid: 146.1835

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 145.9230

Close: 145.9230

Mid: 145.9230

4

Open: 145.6210

Close: 145.5760

Mid: 145.5985

5

Open: 145.0870

Close: 145.0540

Mid: 145.0705

6

Open: 144.6970

Close: 144.7550

Mid: 144.7260

7

Open: 145.8100

Close: 145.7590

Mid: 145.7845

8
9
10

Open: 145.5810

Close: 145.5810

Mid: 145.5810

11

Open: 145.5430

Close: 145.4130

Mid: 145.4780

12

Open: 143.9860

Close: 144.0500

Mid: 144.0180

13

Open: 144.7510

Close: 144.6780

Mid: 144.7145

14

Open: 143.8720

Close: 143.9040

Mid: 143.8880

15
16
17

Open: 144.2570

Close: 144.3950

Mid: 144.3260

18

Open: 144.8520

Close: 144.9350

Mid: 144.8935

19

Open: 145.8460

Close: 145.8180

Mid: 145.8320

20

Open: 145.5160

Close: 145.4320

Mid: 145.4740

21

Open: 145.2330

Close: 145.3790

Mid: 145.3060

22
23
24

Open: 146.9830

Close: 146.9830

Mid: 146.9830

25

Open: 147.0300

Close: 147.0400

Mid: 147.0350

26

Open: 147.1500

Close: 147.1280

Mid: 147.1390

27

Open: 146.8910

Close: 146.9700

Mid: 146.9305

28

Open: 147.8400

Close: 147.8350

Mid: 147.8375

29
30
31

Open: 147.7840

Close: 147.7840

Mid: 147.7840

August - 2017

SunMonTueWedThuFriSat
1

Open: 148.0920

Close: 148.1620

Mid: 148.1270

2

Open: 148.9250

Close: 148.9590

Mid: 148.9420

3

Open: 149.3270

Close: 149.3400

Mid: 149.3335

4

Open: 149.4790

Close: 149.5100

Mid: 149.4945

5
6
7

Open: 149.8440

Close: 149.8440

Mid: 149.8440

8

Open: 148.9180

Close: 148.9460

Mid: 148.9320

9

Open: 149.2510

Close: 149.1560

Mid: 149.2035

10

Open: 148.1120

Close: 148.1130

Mid: 148.1125

11

Open: 148.1170

Close: 148.1580

Mid: 148.1375

12
13
14

Open: 148.6090

Close: 148.6090

Mid: 148.6090

15

Open: 149.0990

Close: 149.0300

Mid: 149.0645

16

Open: 148.2740

Close: 148.2210

Mid: 148.2475

17

Open: 147.6370

Close: 147.6520

Mid: 147.6445

18

Open: 147.8180

Close: 147.8650

Mid: 147.8415

19
20
21

Open: 148.3830

Close: 148.3830

Mid: 148.3830

22

Open: 148.5170

Close: 148.5090

Mid: 148.5130

23

Open: 148.4240

Close: 148.4560

Mid: 148.4400

24

Open: 148.8060

Close: 148.8490

Mid: 148.8275

25

Open: 149.3230

Close: 149.3300

Mid: 149.3265

26
27
28

Open: 149.4050

Close: 149.4050

Mid: 149.4050

29

Open: 150.8370

Close: 150.9500

Mid: 150.8935

30

Open: 152.1920

Close: 152.1100

Mid: 152.1510

31

Open: 151.2160

Close: 151.1890

Mid: 151.2025

September - 2017

SunMonTueWedThuFriSat
1

Open: 150.9010

Close: 150.9540

Mid: 150.9275

2
3
4

Open: 151.5380

Close: 151.5380

Mid: 151.5380

5

Open: 150.5520

Close: 150.5380

Mid: 150.5450

6

Open: 150.3830

Close: 150.5100

Mid: 150.4465

7

Open: 151.9070

Close: 152.0110

Mid: 151.9590

8

Open: 153.1480

Close: 153.2430

Mid: 153.1955

9
10
11

Open: 154.2840

Close: 154.2840

Mid: 154.2840

12

Open: 151.8330

Close: 151.9030

Mid: 151.8680

13

Open: 152.6690

Close: 152.7240

Mid: 152.6965

14

Open: 153.3210

Close: 153.2970

Mid: 153.3090

15

Open: 153.0330

Close: 153.1530

Mid: 153.0930

16
17
18

Open: 154.4660

Close: 154.4660

Mid: 154.4660

19

Open: 154.7060

Close: 154.6990

Mid: 154.7025

20

Open: 154.6250

Close: 154.6680

Mid: 154.6465

21

Open: 155.1430

Close: 155.0570

Mid: 155.1000

22

Open: 154.1140

Close: 154.1250

Mid: 154.1195

23
24
25

Open: 154.2450

Close: 154.2450

Mid: 154.2450

26

Open: 153.1840

Close: 153.0300

Mid: 153.1070

27

Open: 152.0290

Close: 151.9210

Mid: 151.9750

28

Open: 150.7320

Close: 150.7710

Mid: 150.7515

29

Open: 151.1930

Close: 151.2610

Mid: 151.2270

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.1029

Close: 4.1068

Mid: 4.0945

2

Open: 152.0140

Close: 151.1630

Mid: 151.6955

3

Open: 151.1420

Close: 149.9450

Mid: 150.4805

4

Open: 149.9160

Close: 150.2800

Mid: 150.0650

5

Open: 150.2260

Close: 150.0920

Mid: 150.1250

6

Open: 149.7390

Close: 149.3580

Mid: 149.6345

7

Open: 149.0620

Close: 149.0620

Mid: 149.0885

8

Open: 149.0620

Close: 149.0620

Mid: 149.0885

9

Open: 149.0550

Close: 149.4970

Mid: 149.1585

10

Open: 149.4470

Close: 149.9110

Mid: 149.7860

11

Open: 149.9020

Close: 149.9170

Mid: 150.1300

12

Open: 150.0600

Close: 150.2510

Mid: 150.2560

13

Open: 150.2240

Close: 149.6080

Mid: 150.0460

14

Open: 150.2240

Close: 149.6080

Mid: 150.0460

15

Open: 150.2240

Close: 149.6080

Mid: 150.0460

16

Open: 149.5780

Close: 149.7310

Mid: 149.5515

17

Open: 149.2650

Close: 148.8370

Mid: 148.7225

18

Open: 148.5030

Close: 147.9640

Mid: 148.2730

19

Open: 148.0470

Close: 148.9590

Mid: 148.5730

20

Open: 148.8990

Close: 148.9490

Mid: 148.6065

21

Open: 148.8990

Close: 148.9490

Mid: 148.6065

22

Open: 148.8990

Close: 148.9490

Mid: 148.6065

23

Open: 148.6370

Close: 148.4410

Mid: 148.3925

24

Open: 148.4360

Close: 147.8990

Mid: 148.2215

25

Open: 147.9130

Close: 147.8370

Mid: 148.0060

26

Open: 147.9030

Close: 148.3970

Mid: 148.4490

27

Open: 148.3240

Close: 145.9100

Mid: 147.0660

28

Open: 4.0747

Close: 4.0742

Mid: 4.0688

29

Open: 4.0734

Close: 4.0800

Mid: 4.0708

30

Open: 145.9840

Close: 146.1150

Mid: 145.9445

31

Open: 146.0110

Close: 146.1350

Mid: 146.1185

November - 2017

SunMonTueWedThuFriSat
1

Open: 146.1710

Close: 146.1520

Mid: 146.1070

2

Open: 146.1810

Close: 146.0910

Mid: 146.1340

3

Open: 146.0420

Close: 145.5300

Mid: 145.7750

4

Open: 4.1311

Close: 4.1351

Mid: 4.1262

5

Open: 4.1343

Close: 4.1767

Mid: 4.1553

6

Open: 145.7990

Close: 145.1460

Mid: 145.4540

7

Open: 145.0730

Close: 144.7440

Mid: 144.8590

8

Open: 144.6880

Close: 145.0120

Mid: 144.9460

9

Open: 145.0160

Close: 145.5590

Mid: 145.2640

10

Open: 145.4090

Close: 145.2420

Mid: 145.2695

11

Open: 145.2770

Close: 145.2770

Mid: 145.2770

12

Open: 145.2770

Close: 145.2770

Mid: 145.2770

13

Open: 145.4560

Close: 145.7940

Mid: 145.6695

14

Open: 145.7650

Close: 146.1500

Mid: 146.0510

15

Open: 146.1330

Close: 147.9950

Mid: 147.4145

16

Open: 147.9790

Close: 146.8320

Mid: 147.5065

17

Open: 146.7360

Close: 147.3620

Mid: 146.8615

18

Open: 147.3620

Close: 146.8230

Mid: 147.2040

19

Open: 147.3620

Close: 146.8230

Mid: 147.2040

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?