SEARCH

Euro to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
CZK

1 EUR = 24.1921 CZK

-0.07%
24.2191
= today's high
24.1710
= low
24.2096
= open
24.2096
= yesterday's close
Retail Rates
24.1921
is the live market rate
24.1074
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.18%
24.2253
= current week high
24.0981
= current week low
One Month:
-0.43%
24.2253
= current month high
24.0981
= current month low
One Year:
-3.5%
25.3174
= current year high
24.0981
= current year low

Interday EUR/CZK Chart

Loading

Monthly EUR/CZK Chart

Loading

Interactive EUR/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/CZK News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.2191
24.1710
24.1951
Thursday 4 December 2025 (04/12/2025)
24.1108
24.2096
24.2253
24.1108
24.1681
Wednesday 3 December 2025 (03/12/2025)
24.1481
24.1109
24.1635
24.0981
24.1308
Tuesday 2 December 2025 (02/12/2025)
24.1609
24.1481
24.1737
24.1386
24.1562
Monday 1 December 2025 (01/12/2025)
24.1866
24.1608
24.1985
24.1469
24.1727

November

Friday 28 November 2025 (28/11/2025)
24.1666
24.1580
24.1855
24.1483
24.1669
Thursday 27 November 2025 (27/11/2025)
24.1588
24.1665
24.1854
24.1524
24.1689
Wednesday 26 November 2025 (26/11/2025)
24.1597
24.1588
24.1882
24.1330
24.1606
Tuesday 25 November 2025 (25/11/2025)
24.1716
24.1599
24.1746
24.1140
24.1443
Monday 24 November 2025 (24/11/2025)
24.2428
24.1716
24.2482
24.1557
24.2020
Friday 21 November 2025 (21/11/2025)
24.1972
24.2217
24.2600
24.1704
24.2152
Thursday 20 November 2025 (20/11/2025)
24.1718
24.1973
24.2008
24.1596
24.1802
Wednesday 19 November 2025 (19/11/2025)
24.1751
24.1717
24.1893
24.1248
24.1571
Tuesday 18 November 2025 (18/11/2025)
24.1655
24.1750
24.1978
24.1528
24.1753
Monday 17 November 2025 (17/11/2025)
24.1723
24.1655
24.1904
24.1394
24.1649
Friday 14 November 2025 (14/11/2025)
24.1740
24.1736
24.2181
24.1598
24.1890
Thursday 13 November 2025 (13/11/2025)
24.2370
24.1740
24.2507
24.1563
24.2035
Wednesday 12 November 2025 (12/11/2025)
24.2610
24.2370
24.2637
24.2277
24.2457
Tuesday 11 November 2025 (11/11/2025)
24.2902
24.2611
24.3042
24.2353
24.2698
Monday 10 November 2025 (10/11/2025)
24.3277
24.2902
24.3281
24.2755
24.3018
Friday 7 November 2025 (07/11/2025)
24.3546
24.3059
24.3546
24.2933
24.3240
Thursday 6 November 2025 (06/11/2025)
24.3493
24.3547
24.3812
24.3244
24.3528
Wednesday 5 November 2025 (05/11/2025)
24.3868
24.3490
24.4066
24.3439
24.3753
Tuesday 4 November 2025 (04/11/2025)
24.3301
24.3869
24.4056
24.3284
24.3670
Monday 3 November 2025 (03/11/2025)
24.3373
24.3301
24.3466
24.3204
24.3335

October

Friday 31 October 2025 (31/10/2025)
24.3425
24.3482
24.3520
24.3148
24.3334
Thursday 30 October 2025 (30/10/2025)
24.3707
24.3430
24.3822
24.3329
24.3576
Wednesday 29 October 2025 (29/10/2025)
24.3170
24.3709
24.3753
24.3089
24.3421
Tuesday 28 October 2025 (28/10/2025)
24.3226
24.3171
24.3490
24.3116
24.3303
Monday 27 October 2025 (27/10/2025)
24.3267
24.3226
24.3404
24.2985
24.3195
Friday 24 October 2025 (24/10/2025)
24.3296
24.3231
24.3453
24.3032
24.3243
Thursday 23 October 2025 (23/10/2025)
24.3001
24.3297
24.3401
24.2878
24.3140
Wednesday 22 October 2025 (22/10/2025)
24.3024
24.3001
24.3239
24.2904
24.3072
Tuesday 21 October 2025 (21/10/2025)
24.2864
24.3024
24.3315
24.2863
24.3089
Monday 20 October 2025 (20/10/2025)
24.3050
24.2865
24.3172
24.2823
24.2998
Friday 17 October 2025 (17/10/2025)
24.2930
24.2905
24.3356
24.2743
24.3050
Thursday 16 October 2025 (16/10/2025)
24.2842
24.2931
24.3232
24.2712
24.2972
Wednesday 15 October 2025 (15/10/2025)
24.3105
24.2841
24.3240
24.2538
24.2889
Tuesday 14 October 2025 (14/10/2025)
24.3091
24.3103
24.3614
24.3024
24.3319
Monday 13 October 2025 (13/10/2025)
24.3234
24.3091
24.3664
24.3030
24.3347
Friday 10 October 2025 (10/10/2025)
24.3743
24.3256
24.3823
24.2842
24.3333
Thursday 9 October 2025 (09/10/2025)
24.3712
24.3744
24.3805
24.3055
24.3430
Wednesday 8 October 2025 (08/10/2025)
24.3866
24.3711
24.3942
24.3449
24.3696
Tuesday 7 October 2025 (07/10/2025)
24.3114
24.3866
24.4000
24.3011
24.3506
Monday 6 October 2025 (06/10/2025)
24.2625
24.3113
24.3250
24.2090
24.2670
Friday 3 October 2025 (03/10/2025)
24.2692
24.2604
24.2914
24.2423
24.2669
Thursday 2 October 2025 (02/10/2025)
24.2578
24.2692
24.2889
24.2393
24.2641
Wednesday 1 October 2025 (01/10/2025)
24.3284
24.2578
24.3406
24.2416
24.2911

September

Tuesday 30 September 2025 (30/09/2025)
24.2966
24.3287
24.3511
24.2910
24.3211
Monday 29 September 2025 (29/09/2025)
24.2935
24.2966
24.3234
24.2485
24.2860
Friday 26 September 2025 (26/09/2025)
24.3639
24.2700
24.3639
24.2584
24.3112
Thursday 25 September 2025 (25/09/2025)
24.3162
24.3640
24.3846
24.2738
24.3292
Wednesday 24 September 2025 (24/09/2025)
24.2519
24.3161
24.3262
24.2400
24.2831
Tuesday 23 September 2025 (23/09/2025)
24.2484
24.2519
24.2614
24.2103
24.2359
Monday 22 September 2025 (22/09/2025)
24.3185
24.2484
24.3205
24.2222
24.2714
Friday 19 September 2025 (19/09/2025)
24.2934
24.2912
24.3178
24.2766
24.2972
Thursday 18 September 2025 (18/09/2025)
24.3211
24.2932
24.3569
24.2751
24.3160
Wednesday 17 September 2025 (17/09/2025)
24.3211
24.3212
24.3481
24.3056
24.3269
Tuesday 16 September 2025 (16/09/2025)
24.3127
24.3212
24.3421
24.2951
24.3186
Monday 15 September 2025 (15/09/2025)
24.3300
24.3126
24.3445
24.3047
24.3246
Friday 12 September 2025 (12/09/2025)
24.3474
24.3192
24.3707
24.3022
24.3365
Thursday 11 September 2025 (11/09/2025)
24.3811
24.3473
24.4357
24.3430
24.3894
Wednesday 10 September 2025 (10/09/2025)
24.3352
24.3812
24.4137
24.3331
24.3734
Tuesday 9 September 2025 (09/09/2025)
24.3402
24.3352
24.3518
24.3100
24.3309
Monday 8 September 2025 (08/09/2025)
24.3879
24.3402
24.4086
24.3365
24.3726
Friday 5 September 2025 (05/09/2025)
24.4486
24.3977
24.4545
24.3573
24.4059
Thursday 4 September 2025 (04/09/2025)
24.4233
24.4486
24.4628
24.4233
24.4431
Wednesday 3 September 2025 (03/09/2025)
24.4755
24.4233
24.4960
24.4166
24.4563
Tuesday 2 September 2025 (02/09/2025)
24.4239
24.4755
24.5038
24.4067
24.4553
Monday 1 September 2025 (01/09/2025)
24.4547
24.4240
24.4613
24.3941
24.4277

August

Friday 29 August 2025 (29/08/2025)
24.5373
24.4563
24.5433
24.4373
24.4903
Thursday 28 August 2025 (28/08/2025)
24.5238
24.5373
24.5787
24.5238
24.5513
Wednesday 27 August 2025 (27/08/2025)
24.5161
24.5237
24.5618
24.5082
24.5350
Tuesday 26 August 2025 (26/08/2025)
24.5695
24.5162
24.5708
24.5103
24.5406
Monday 25 August 2025 (25/08/2025)
24.5350
24.5693
24.5754
24.5153
24.5454
Friday 22 August 2025 (22/08/2025)
24.5724
24.5319
24.6060
24.5111
24.5586
Thursday 21 August 2025 (21/08/2025)
24.4856
24.5724
24.5882
24.4790
24.5336
Wednesday 20 August 2025 (20/08/2025)
24.4552
24.4854
24.4961
24.4537
24.4749
Tuesday 19 August 2025 (19/08/2025)
24.4605
24.4552
24.4782
24.4451
24.4617
Monday 18 August 2025 (18/08/2025)
24.4983
24.4605
24.4983
24.4441
24.4712
Friday 15 August 2025 (15/08/2025)
24.4959
24.4573
24.5088
24.4447
24.4768
Thursday 14 August 2025 (14/08/2025)
24.4526
24.4960
24.5097
24.4474
24.4786
Wednesday 13 August 2025 (13/08/2025)
24.4779
24.4525
24.4832
24.4428
24.4630
Tuesday 12 August 2025 (12/08/2025)
24.4668
24.4779
24.4901
24.4502
24.4702
Monday 11 August 2025 (11/08/2025)
24.4515
24.4668
24.5065
24.4142
24.4604
Friday 8 August 2025 (08/08/2025)
24.4670
24.4311
24.4766
24.4103
24.4435
Thursday 7 August 2025 (07/08/2025)
24.5686
24.4670
24.5765
24.4285
24.5025
Wednesday 6 August 2025 (06/08/2025)
24.6010
24.5687
24.6057
24.5545
24.5801
Tuesday 5 August 2025 (05/08/2025)
24.5808
24.6010
24.6232
24.5788
24.6010
Monday 4 August 2025 (04/08/2025)
24.5695
24.5809
24.5920
24.5621
24.5771
Friday 1 August 2025 (01/08/2025)
24.5789
24.5695
24.5977
24.5496
24.5737

July

Thursday 31 July 2025 (31/07/2025)
24.6017
24.5789
24.6047
24.5644
24.5846
Wednesday 30 July 2025 (30/07/2025)
24.6093
24.6016
24.6182
24.5565
24.5874
Tuesday 29 July 2025 (29/07/2025)
24.5944
24.6093
24.6360
24.5794
24.6077
Monday 28 July 2025 (28/07/2025)
24.5477
24.5945
24.6154
24.5395
24.5775
Friday 25 July 2025 (25/07/2025)
24.5489
24.5621
24.5623
24.5259
24.5441
Thursday 24 July 2025 (24/07/2025)
24.5698
24.5490
24.5936
24.5339
24.5638
Wednesday 23 July 2025 (23/07/2025)
24.6197
24.5687
24.6281
24.5585
24.5933
Tuesday 22 July 2025 (22/07/2025)
24.6216
24.6197
24.6400
24.6100
24.6250
Monday 21 July 2025 (21/07/2025)
24.6325
24.6216
24.6361
24.6098
24.6230
Friday 18 July 2025 (18/07/2025)
24.6517
24.6376
24.6587
24.6179
24.6383
Thursday 17 July 2025 (17/07/2025)
24.6419
24.6516
24.6609
24.6210
24.6410
Wednesday 16 July 2025 (16/07/2025)
24.6659
24.6418
24.6740
24.6235
24.6488
Tuesday 15 July 2025 (15/07/2025)
24.6696
24.6659
24.6797
24.6515
24.6656
Monday 14 July 2025 (14/07/2025)
24.6520
24.6695
24.6825
24.6457
24.6641
Friday 11 July 2025 (11/07/2025)
24.6356
24.6692
24.6916
24.6296
24.6606
Thursday 10 July 2025 (10/07/2025)
24.6514
24.6356
24.6674
24.6216
24.6445
Wednesday 9 July 2025 (09/07/2025)
24.6605
24.6514
24.6616
24.6231
24.6424
Tuesday 8 July 2025 (08/07/2025)
24.6430
24.6605
24.6770
24.6174
24.6472
Monday 7 July 2025 (07/07/2025)
24.4354
24.6429
24.6633
24.4354
24.5494
Friday 4 July 2025 (04/07/2025)
24.6365
24.6362
24.6572
24.5954
24.6263
Thursday 3 July 2025 (03/07/2025)
24.6566
24.6364
24.6868
24.6178
24.6523
Wednesday 2 July 2025 (02/07/2025)
24.6844
24.6565
24.6971
24.6327
24.6649
Tuesday 1 July 2025 (01/07/2025)
24.7288
24.6845
24.7404
24.6713
24.7059

June

Monday 30 June 2025 (30/06/2025)
24.8300
24.7288
24.8300
24.7135
24.7718
Friday 27 June 2025 (27/06/2025)
24.7628
24.7311
24.7684
24.7217
24.7451
Thursday 26 June 2025 (26/06/2025)
24.7402
24.7627
24.7876
24.7208
24.7542
Wednesday 25 June 2025 (25/06/2025)
24.7790
24.7403
24.7815
24.7317
24.7566
Tuesday 24 June 2025 (24/06/2025)
24.8228
24.7789
24.8401
24.7717
24.8059
Monday 23 June 2025 (23/06/2025)
24.8133
24.8230
24.8743
24.8106
24.8425
Friday 20 June 2025 (20/06/2025)
24.7922
24.8161
24.8326
24.7908
24.8117
Thursday 19 June 2025 (19/06/2025)
24.8182
24.7920
24.8345
24.7880
24.8113
Wednesday 18 June 2025 (18/06/2025)
24.8263
24.8182
24.8364
24.7931
24.8148
Tuesday 17 June 2025 (17/06/2025)
24.8064
24.8264
24.8361
24.7866
24.8114
Monday 16 June 2025 (16/06/2025)
24.8203
24.8064
24.8294
24.7796
24.8045
Friday 13 June 2025 (13/06/2025)
24.7819
24.8213
24.8690
24.7746
24.8218
Thursday 12 June 2025 (12/06/2025)
24.7720
24.7819
24.8017
24.7471
24.7744
Wednesday 11 June 2025 (11/06/2025)
24.7703
24.7720
24.7875
24.7442
24.7659
Tuesday 10 June 2025 (10/06/2025)
24.7842
24.7701
24.8072
24.7609
24.7841
Monday 9 June 2025 (09/06/2025)
24.7740
24.7842
24.8051
24.7659
24.7855
Friday 6 June 2025 (06/06/2025)
24.8001
24.7889
24.8242
24.7238
24.7740
Thursday 5 June 2025 (05/06/2025)
24.8139
24.8001
24.8380
24.7883
24.8132
Wednesday 4 June 2025 (04/06/2025)
24.8884
24.8140
24.8971
24.7914
24.8443
Tuesday 3 June 2025 (03/06/2025)
24.8679
24.8884
24.9246
24.8614
24.8930
Monday 2 June 2025 (02/06/2025)
24.9350
24.8678
24.9360
24.8641
24.9001

May

Friday 30 May 2025 (30/05/2025)
24.9257
24.9264
24.9642
24.9040
24.9341
Thursday 29 May 2025 (29/05/2025)
24.9359
24.9257
24.9524
24.9129
24.9327
Wednesday 28 May 2025 (28/05/2025)
24.9060
24.9361
24.9467
24.8993
24.9230
Tuesday 27 May 2025 (27/05/2025)
24.8810
24.9060
24.9181
24.8662
24.8922
Monday 26 May 2025 (26/05/2025)
24.8750
24.8810
24.8877
24.8404
24.8641
Friday 23 May 2025 (23/05/2025)
24.8926
24.8386
24.9174
24.8289
24.8732
Thursday 22 May 2025 (22/05/2025)
24.8989
24.8925
24.9429
24.8816
24.9123
Wednesday 21 May 2025 (21/05/2025)
24.8947
24.8989
24.9269
24.8624
24.8947
Tuesday 20 May 2025 (20/05/2025)
24.8770
24.8946
24.9353
24.8722
24.9038
Monday 19 May 2025 (19/05/2025)
24.8895
24.8769
24.9233
24.8604
24.8919
Friday 16 May 2025 (16/05/2025)
24.9352
24.9005
24.9416
24.8925
24.9171
Thursday 15 May 2025 (15/05/2025)
24.9286
24.9352
24.9524
24.8988
24.9256
Wednesday 14 May 2025 (14/05/2025)
24.9219
24.9287
24.9526
24.8973
24.9250
Tuesday 13 May 2025 (13/05/2025)
24.9766
24.9217
24.9924
24.9191
24.9558
Monday 12 May 2025 (12/05/2025)
24.8967
24.9765
24.9981
24.8967
24.9474
Friday 9 May 2025 (09/05/2025)
24.9181
24.9484
24.9716
24.8994
24.9355
Thursday 8 May 2025 (08/05/2025)
24.8968
24.9197
24.9430
24.8683
24.9057
Wednesday 7 May 2025 (07/05/2025)
24.9598
24.8968
24.9676
24.8750
24.9213
Tuesday 6 May 2025 (06/05/2025)
24.9219
24.9597
24.9841
24.9165
24.9503
Monday 5 May 2025 (05/05/2025)
24.9719
24.9218
24.9719
24.8801
24.9260
Friday 2 May 2025 (02/05/2025)
24.9213
24.9164
24.9553
24.8783
24.9168
Thursday 1 May 2025 (01/05/2025)
24.9391
24.9212
24.9658
24.9048
24.9353

April

Wednesday 30 April 2025 (30/04/2025)
24.9188
24.9386
24.9609
24.9014
24.9312
Tuesday 29 April 2025 (29/04/2025)
24.9409
24.9188
24.9761
24.9049
24.9405
Monday 28 April 2025 (28/04/2025)
24.9651
24.9410
24.9898
24.9305
24.9602
Friday 25 April 2025 (25/04/2025)
24.9505
24.9596
24.9735
24.9134
24.9435
Thursday 24 April 2025 (24/04/2025)
24.9975
24.9505
25.0412
24.9286
24.9849
Wednesday 23 April 2025 (23/04/2025)
25.0711
24.9975
25.0781
24.9769
25.0275
Tuesday 22 April 2025 (22/04/2025)
25.0234
25.0711
25.1138
25.0041
25.0590
Monday 21 April 2025 (21/04/2025)
25.0522
25.0236
25.0586
25.0216
25.0401
Friday 18 April 2025 (18/04/2025)
25.0630
25.0630
25.0630
25.0630
25.0630
Thursday 17 April 2025 (17/04/2025)
25.0222
25.0630
25.0701
24.9896
25.0299
Wednesday 16 April 2025 (16/04/2025)
25.0855
25.0220
25.0998
24.9722
25.0360
Tuesday 15 April 2025 (15/04/2025)
25.0919
25.0856
25.1030
25.0582
25.0806
Monday 14 April 2025 (14/04/2025)
25.0770
25.0921
25.1329
25.0592
25.0961
Friday 11 April 2025 (11/04/2025)
25.0791
25.1212
25.1817
25.0647
25.1232
Thursday 10 April 2025 (10/04/2025)
25.0694
25.0789
25.1441
25.0498
25.0970
Wednesday 9 April 2025 (09/04/2025)
25.1837
25.0691
25.2446
25.0425
25.1436
Tuesday 8 April 2025 (08/04/2025)
25.2424
25.1837
25.2627
25.1242
25.1935
Monday 7 April 2025 (07/04/2025)
25.2816
25.2442
25.2946
25.1392
25.2169
Friday 4 April 2025 (04/04/2025)
25.0823
25.2718
25.2794
25.0556
25.1675
Thursday 3 April 2025 (03/04/2025)
24.9405
25.0825
25.0841
24.9205
25.0023
Wednesday 2 April 2025 (02/04/2025)
24.9440
24.9405
24.9726
24.9275
24.9501
Tuesday 1 April 2025 (01/04/2025)
24.9552
24.9439
24.9808
24.9316
24.9562

March

Monday 31 March 2025 (31/03/2025)
24.9486
24.9551
24.9978
24.8819
24.9399
Friday 28 March 2025 (28/03/2025)
24.9632
24.9297
24.9784
24.9163
24.9474
Thursday 27 March 2025 (27/03/2025)
24.9028
24.9635
24.9927
24.8944
24.9436
Wednesday 26 March 2025 (26/03/2025)
24.9022
24.9027
24.9431
24.8470
24.8951
Tuesday 25 March 2025 (25/03/2025)
24.9294
24.9022
24.9337
24.8657
24.8997
Monday 24 March 2025 (24/03/2025)
24.9903
24.9293
24.9971
24.9196
24.9584
Friday 21 March 2025 (21/03/2025)
25.0141
25.0029
25.0259
24.9760
25.0010
Thursday 20 March 2025 (20/03/2025)
24.9855
25.0142
25.0372
24.9854
25.0113
Wednesday 19 March 2025 (19/03/2025)
25.0328
24.9854
25.0581
24.9767
25.0174
Tuesday 18 March 2025 (18/03/2025)
25.0558
25.0328
25.0849
25.0198
25.0524
Monday 17 March 2025 (17/03/2025)
25.0370
25.0559
25.0682
24.9993
25.0338
Friday 14 March 2025 (14/03/2025)
25.0424
25.0218
25.0976
25.0081
25.0529
Thursday 13 March 2025 (13/03/2025)
25.0312
25.0425
25.1098
25.0156
25.0627
Wednesday 12 March 2025 (12/03/2025)
25.0054
25.0310
25.0562
24.9790
25.0176
Tuesday 11 March 2025 (11/03/2025)
25.0352
25.0053
25.0514
24.9509
25.0012
Monday 10 March 2025 (10/03/2025)
24.9592
25.0350
25.0360
24.9294
24.9827
Friday 7 March 2025 (07/03/2025)
25.0387
24.9447
25.0588
24.9212
24.9900
Thursday 6 March 2025 (06/03/2025)
24.9965
25.0385
25.0871
24.9788
25.0330
Wednesday 5 March 2025 (05/03/2025)
25.0767
24.9965
25.0941
24.9594
25.0268
Tuesday 4 March 2025 (04/03/2025)
25.0060
25.0766
25.1006
24.9875
25.0441
Monday 3 March 2025 (03/03/2025)
25.0853
25.0059
25.1454
24.9743
25.0599

February

Friday 28 February 2025 (28/02/2025)
24.9937
25.0795
25.1048
24.9780
25.0414
Thursday 27 February 2025 (27/02/2025)
24.9313
24.9938
25.0032
24.9253
24.9643
Wednesday 26 February 2025 (26/02/2025)
24.9302
24.9313
24.9603
24.8965
24.9284
Tuesday 25 February 2025 (25/02/2025)
24.9834
24.9301
25.0076
24.9061
24.9569
Monday 24 February 2025 (24/02/2025)
25.0858
24.9816
25.1085
24.9721
25.0403
Friday 21 February 2025 (21/02/2025)
25.0592
25.0619
25.0947
25.0410
25.0679
Thursday 20 February 2025 (20/02/2025)
25.1208
25.0592
25.1350
25.0550
25.0950
Wednesday 19 February 2025 (19/02/2025)
25.0786
25.1210
25.1331
25.0648
25.0990
Tuesday 18 February 2025 (18/02/2025)
25.0517
25.0787
25.1001
25.0410
25.0706
Monday 17 February 2025 (17/02/2025)
25.0392
25.0519
25.0847
25.0302
25.0575
Friday 14 February 2025 (14/02/2025)
25.0362
25.0251
25.0663
25.0109
25.0386
Thursday 13 February 2025 (13/02/2025)
25.0512
25.0359
25.0717
25.0274
25.0496
Wednesday 12 February 2025 (12/02/2025)
25.0987
25.0512
25.1164
25.0381
25.0773
Tuesday 11 February 2025 (11/02/2025)
25.0762
25.0988
25.1136
25.0704
25.0920
Monday 10 February 2025 (10/02/2025)
25.1050
25.0756
25.1243
25.0623
25.0933
Friday 7 February 2025 (07/02/2025)
25.0864
25.1324
25.1337
25.0477
25.0907
Thursday 6 February 2025 (06/02/2025)
25.1778
25.0865
25.2185
25.0671
25.1428
Wednesday 5 February 2025 (05/02/2025)
25.1550
25.1782
25.1896
25.1159
25.1528
Tuesday 4 February 2025 (04/02/2025)
25.2163
25.1549
25.2317
25.1410
25.1864
Monday 3 February 2025 (03/02/2025)
25.1939
25.2167
25.2686
25.1863
25.2275

January

Friday 31 January 2025 (31/01/2025)
25.1285
25.1914
25.2046
25.1191
25.1619
Thursday 30 January 2025 (30/01/2025)
25.1241
25.1287
25.1346
25.1033
25.1190
Wednesday 29 January 2025 (29/01/2025)
25.0867
25.1241
25.1403
25.0823
25.1113
Tuesday 28 January 2025 (28/01/2025)
25.0844
25.0868
25.1040
25.0699
25.0870
Monday 27 January 2025 (27/01/2025)
25.0925
25.0844
25.1104
25.0750
25.0927
Friday 24 January 2025 (24/01/2025)
25.1015
25.0829
25.1229
25.0752
25.0991
Thursday 23 January 2025 (23/01/2025)
25.1445
25.1013
25.1565
25.0948
25.1257
Wednesday 22 January 2025 (22/01/2025)
25.1375
25.1447
25.1827
25.1200
25.1514
Tuesday 21 January 2025 (21/01/2025)
25.2124
25.1370
25.2263
25.1290
25.1777
Monday 20 January 2025 (20/01/2025)
25.2616
25.2127
25.2829
25.1772
25.2301
Friday 17 January 2025 (17/01/2025)
25.2904
25.2591
25.3174
25.2211
25.2693
Thursday 16 January 2025 (16/01/2025)
25.2328
25.2903
25.2968
25.2247
25.2608
Wednesday 15 January 2025 (15/01/2025)
25.2676
25.2329
25.2794
25.2013
25.2404
Tuesday 14 January 2025 (14/01/2025)
25.2307
25.2672
25.3028
25.2086
25.2557
Monday 13 January 2025 (13/01/2025)
25.0775
25.2305
25.2463
25.0681
25.1572
Friday 10 January 2025 (10/01/2025)
25.0892
25.0736
25.1037
25.0573
25.0805
Thursday 9 January 2025 (09/01/2025)
25.1208
25.0893
25.1579
25.0700
25.1140
Wednesday 8 January 2025 (08/01/2025)
25.1287
25.1207
25.1617
25.1076
25.1347
Tuesday 7 January 2025 (07/01/2025)
25.1580
25.1286
25.1955
25.1202
25.1579
Monday 6 January 2025 (06/01/2025)
25.1292
25.1580
25.1863
25.1206
25.1535
Friday 3 January 2025 (03/01/2025)
25.1583
25.1485
25.1810
25.1295
25.1553
Thursday 2 January 2025 (02/01/2025)
25.1877
25.1582
25.2062
25.1439
25.1751
Wednesday 1 January 2025 (01/01/2025)
25.1635
25.1915
25.2078
25.1486
25.1782
Theme: GKNEWS