Euro / Czech Koruna Historical Reference Rates from Bank of England for 2003 to 2021

EUR/CZK rates recorded by the Bank of England 2003 - 2021

Loading

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

25.42

2

25.452

3

25.468

4

25.438

5

6

7

25.444

8

25.437

9

25.42

10

25.363

11

25.346

12

13

14

25.433

15

25.466

16

25.456

17

25.522

18

25.578

19

20

21

25.536

22

25.53

23

25.394

24

25.441

25

25.493

26

27

28

25.456

29

25.513

30

25.508

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

25.862

5

25.779

6

25.75

7

25.645

8

9

10

25.58

11

25.56

12

25.549

13

25.489

14

25.469

15

16

17

25.433

18

25.394

19

25.473

20

25.501

21

25.457

22

23

24

25.418

25

25.414

26

25.43

27

25.451

28

25.454

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

26.094

2

3

4

5

6

26.023

7

25.831

8

25.838

9

26.002

10

11

12

26.025

13

25.957

14

25.939

15

25.915

16

25.911

17

18

19

25.935

20

25.926

21

25.862

22

25.843

23

25.843

24

25

26

25.853

27

25.91

28

25.917

29

25.877

30

25.87

March - 2021

SunMonTueWedThuFriSat
1

26.133

2

26.186

3

26.158

4

26.22

5

26.362

6

7

8

26.402

9

26.268

10

26.233

11

26.162

12

26.18

13

14

15

26.18

16

26.122

17

26.149

18

26.128

19

26.071

20

21

22

26.071

23

26.202

24

26.253

25

26.205

26

26.086

27

28

29

26.105

30

26.149

31

26.109

February - 2021

SunMonTueWedThuFriSat
1

25.985

2

25.921

3

25.903

4

25.894

5

25.792

6

7

8

25.703

9

25.735

10

25.793

11

25.761

12

25.731

13

14

15

25.666

16

25.774

17

25.83

18

25.922

19

25.855

20

21

22

25.888

23

25.865

24

25.996

25

26.189

26

26.186

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

26.164

5

26.173

6

26.191

7

26.206

8

26.141

9

10

11

26.236

12

26.167

13

26.161

14

26.16

15

26.202

16

17

18

26.16

19

26.151

20

26.102

21

26.085

22

26.119

23

24

25

26.107

26

26.079

27

26.061

28

26.06

29

25.983

30

31