MENU

1 EUR = 25.3583 CZK

1 CZK to EUR = 0.0394

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
25.1301 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.6483 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.4708 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.1301 0% Commission

Airport Pickup

Moneycorp
24.9779 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
25.3583
10
253.5830
50
1,267.9150
100
2,535.8300
500
12,679.1500
1,000
25,358.3000
Convert EUR:
To CZK:
2,500
63,395.7500
5,000
126,791.5000
7,500
190,187.2500
10,000
253,583.0000
50,000
1,267,915.0000
1,00,000
2,535,830.0000

Exchange Rate History for EUR To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 25.4742

Close: 25.5373

Mid: 25.5100

2

Open: 25.5370

Close: 25.4879

Mid: 25.4987

3

Open: 25.4821

Close: 25.4792

Mid: 25.5229

4

Open: 25.4788

Close: 25.5213

Mid: 25.4717

5

Open: 25.5154

Close: 25.4813

Mid: 25.4864

6
7

Open: 25.5170

Close: 25.5085

Mid: 25.4887

8

Open: 25.5029

Close: 25.5304

Mid: 25.5111

9

Open: 25.5296

Close: 25.5339

Mid: 25.5229

10

Open: 25.5280

Close: 25.5362

Mid: 25.5359

11

Open: 25.5314

Close: 25.4848

Mid: 25.5139

12

Open: 25.4856

Close: 25.4927

Mid: 25.5070

13
14

Open: 25.4904

Close: 25.4915

Mid: 25.4971

15

Open: 25.4921

Close: 25.5134

Mid: 25.5103

16

Open: 25.5137

Close: 25.4084

Mid: 25.4562

17

Open: 25.4084

Close: 25.3596

Mid: 25.4060

18

Open: 25.3507

Close: 25.3347

Mid: 25.3394

19

Open: 25.3335

Close: 25.4260

Mid: 25.4071

20
21

Open: 25.3659

Close: 25.3974

Mid: 25.3857

22

Open: 25.3968

Close: 25.3877

Mid: 25.3838

23

Open: 25.3883

Close: 25.3732

Mid: 25.3907

24

Open: 25.3733

Close: 25.3707

Mid: 25.3671

25

Open: 25.3739

Close: 25.3352

Mid: 25.3551

26

Open: 25.3347

Close: 25.2845

Mid: 25.3190

27
28

Open: 25.2765

Close: 25.2912

Mid: 25.2887

29

Open: 25.2906

Close: 25.2917

Mid: 25.2933

30

Open: 25.2914

Close: 25.2988

Mid: 25.2934

31

Open: 25.2982

Close: 25.2696

Mid: 25.2754

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.2696

Close: 25.1855

Mid: 25.2160

2

Open: 25.1956

Close: 25.2071

Mid: 25.1854

3
4

Open: 25.2078

Close: 25.2248

Mid: 25.2001

5

Open: 25.2169

Close: 25.1954

Mid: 25.1806

6

Open: 25.2012

Close: 25.1922

Mid: 25.2179

7

Open: 25.1931

Close: 25.2461

Mid: 25.2339

8

Open: 25.2451

Close: 25.3540

Mid: 25.1907

9

Open: 25.3539

Close: 25.3447

Mid: 25.3297

10
11

Open: 25.3086

Close: 25.3733

Mid: 25.3610

12

Open: 25.3756

Close: 25.3431

Mid: 25.3397

13

Open: 25.3435

Close: 25.3636

Mid: 25.3661

14

Open: 25.3596

Close: 25.3546

Mid: 25.3544

15

Open: 25.3555

Close: 25.3301

Mid: 25.3424

16

Open: 25.3267

Close: 25.3068

Mid: 25.3140

17
18

Open: 25.3110

Close: 25.3383

Mid: 25.3239

19

Open: 25.3354

Close: 25.2870

Mid: 25.3180

20

Open: 25.2824

Close: 25.3175

Mid: 25.3041

21

Open: 25.3104

Close: 25.3363

Mid: 25.2976

22

Open: 25.3355

Close: 25.3344

Mid: 25.3221

23

Open: 25.3385

Close: 25.3307

Mid: 25.3199

24
25

Open: 25.3990

Close: 25.3323

Mid: 25.3550

26

Open: 25.3294

Close: 25.3540

Mid: 25.3562

27

Open: 25.3438

Close: 25.4024

Mid: 25.3956

28

Open: 25.4008

Close: 25.4045

Mid: 25.3984

March - 2018

SunMonTueWedThuFriSat
1

Open: 25.4065

Close: 25.4103

Mid: 25.4156

2

Open: 25.4104

Close: 25.3355

Mid: 25.3809

3
4

Open: 25.2923

Close: 25.3429

Mid: 25.3310

5

Open: 25.3407

Close: 25.4019

Mid: 25.3720

6

Open: 25.3977

Close: 25.3747

Mid: 25.3847

7

Open: 25.3744

Close: 25.4109

Mid: 25.3922

8

Open: 25.4049

Close: 25.3993

Mid: 25.4034

9

Open: 25.4002

Close: 25.4515

Mid: 25.4131

10
11

Open: 25.4169

Close: 25.4594

Mid: 25.4287

12

Open: 25.4598

Close: 25.4354

Mid: 25.4475

13

Open: 25.4370

Close: 25.4824

Mid: 25.4502

14

Open: 25.4782

Close: 25.4191

Mid: 25.4432

15

Open: 25.4140

Close: 25.3906

Mid: 25.4048

16

Open: 25.3869

Close: 25.4016

Mid: 25.3943

17
18

Open: 25.3931

Close: 25.3908

Mid: 25.3897

19

Open: 25.3903

Close: 25.3978

Mid: 25.4153

20

Open: 25.3994

Close: 25.4029

Mid: 25.4038

21

Open: 25.4057

Close: 25.3792

Mid: 25.3953

22

Open: 25.3866

Close: 25.3945

Mid: 25.3699

23

Open: 25.3964

Close: 25.4107

Mid: 25.3958

24
25

Open: 25.4389

Close: 25.4227

Mid: 25.4187

26

Open: 25.4230

Close: 25.4345

Mid: 25.4234

27

Open: 25.4337

Close: 25.4666

Mid: 25.4547

28

Open: 25.4654

Close: 25.4383

Mid: 25.4488

29

Open: 25.4339

Close: 25.3655

Mid: 25.3857

30

Open: 25.3624

Close: 25.3975

Mid: 25.3771

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 25.4537

Close: 25.3724

Mid: 25.3875

2

Open: 25.3743

Close: 25.3494

Mid: 25.3214

3

Open: 25.3449

Close: 25.3052

Mid: 25.3052

4

Open: 25.3007

Close: 25.3043

Mid: 25.3059

5

Open: 25.3029

Close: 25.3155

Mid: 25.3112

6

Open: 25.3138

Close: 25.4182

Mid: 25.3297

7
8

Open: 25.3903

Close: 25.3638

Mid: 25.3707

9

Open: 25.3659

Close: 25.3280

Mid: 25.3345

10

Open: 25.3294

Close: 25.2923

Mid: 25.3149

11

Open: 25.2941

Close: 25.3075

Mid: 25.2952

12

Open: 25.3085

Close: 25.2937

Mid: 25.2940

13

Open: 25.2936

Close: 25.3114

Mid: 25.3077

14

Open: 25.2936

Close: 25.3114

Mid: 25.3077

15

Open: 25.3253

Close: 25.2918

Mid: 25.3040

16

Open: 25.2922

Close: 25.2494

Mid: 25.2521

17

Open: 25.2499

Close: 25.2650

Mid: 25.2649

18

Open: 25.2620

Close: 25.2852

Mid: 25.2652

19

Open: 25.2781

Close: 25.3108

Mid: 25.3248

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.