Live EUR to CZK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 27.1355 CZK

1 CZK to EUR = 0.0369

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 26.3757 26.1858 Spreads Data from IMTI
International Payment: Independent 26.8913
26.7013 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 26.0501 25.7353 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.7285
26.3214 Home delivery, airport collection
Cash/Travel: High Street Providers 26.0501 25.7787
Cash/Travel: TravelFX 26.8913
26.7013 Online Exclusive

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
27.1355
10
271.3550
50
1,356.7750
100
2,713.5500
500
13,567.7500
1,000
27,135.5000
Convert EUR:
To CZK:
2,500
67,838.7500
5,000
135,677.5000
7,500
203,516.2500
10,000
271,355.0000
50,000
1,356,775.0000
1,00,000
2,713,550.0000

Exchange Rate History for EUR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.0080

Close: 27.0197

Mid: 27.0029

3

Open: 27.0187

Close: 27.0155

Mid: 27.0145

4

Open: 27.0145

Close: 27.0165

Mid: 27.0121

5

Open: 27.0145

Close: 27.0157

Mid: 27.0114

6

Open: 27.0155

Close: 27.0097

Mid: 27.0082

7
8
9

Open: 27.0170

Close: 27.0158

Mid: 27.0048

10

Open: 27.0179

Close: 27.0168

Mid: 27.0074

11

Open: 27.0174

Close: 27.0323

Mid: 27.0074

12

Open: 27.0314

Close: 27.0166

Mid: 27.0073

13

Open: 27.0154

Close: 27.0120

Mid: 27.0004

14
15
16

Open: 27.0016

Close: 27.0101

Mid: 27.0043

17

Open: 27.0145

Close: 27.0130

Mid: 27.0039

18

Open: 27.0145

Close: 27.0122

Mid: 27.0039

19

Open: 27.0125

Close: 27.0117

Mid: 27.0012

20

Open: 27.0155

Close: 27.0080

Mid: 27.0109

21
22
23

Open: 27.0043

Close: 27.0172

Mid: 27.0129

24

Open: 27.0249

Close: 27.0121

Mid: 27.0150

25

Open: 27.0031

Close: 27.0133

Mid: 27.0106

26

Open: 27.0192

Close: 27.0102

Mid: 27.0101

27

Open: 27.0174

Close: 27.0063

Mid: 27.0088

28
29
30

Open: 27.0002

Close: 27.0133

Mid: 27.0082

31

Open: 27.0161

Close: 27.0078

Mid: 27.0056

February - 2017

SunMonTueWedThuFriSat
1

Open: 27.0141

Close: 27.0138

Mid: 27.0058

2

Open: 27.0141

Close: 27.0097

Mid: 27.0113

3

Open: 27.0151

Close: 27.0110

Mid: 27.0068

4
5
6

Open: 27.0023

Close: 27.0139

Mid: 27.0071

7

Open: 27.0174

Close: 27.0101

Mid: 27.0094

8

Open: 26.9977

Close: 27.0142

Mid: 27.0080

9

Open: 27.0164

Close: 27.0080

Mid: 27.0069

10

Open: 27.0034

Close: 27.0085

Mid: 27.0082

11
12
13

Open: 27.0095

Close: 27.0142

Mid: 27.0084

14

Open: 27.0162

Close: 27.0138

Mid: 27.0095

15

Open: 27.0162

Close: 27.0112

Mid: 27.0054

16

Open: 27.0162

Close: 27.0083

Mid: 27.0099

17

Open: 27.0162

Close: 27.0045

Mid: 27.0064

18
19
20

Open: 27.0005

Close: 27.0134

Mid: 27.0053

21

Open: 27.0174

Close: 27.0136

Mid: 27.0057

22

Open: 27.0162

Close: 27.0142

Mid: 27.0059

23

Open: 27.0174

Close: 27.0127

Mid: 27.0035

24

Open: 27.0162

Close: 26.9945

Mid: 27.0064

25
26
27

Open: 27.0013

Close: 27.0102

Mid: 27.0081

28

Open: 27.0174

Close: 27.0068

Mid: 27.0049

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.0177

Close: 27.0074

Mid: 27.0060

2

Open: 27.0143

Close: 27.0100

Mid: 27.0035

3

Open: 27.0178

Close: 27.0057

Mid: 27.0048

4
5
6

Open: 27.0020

Close: 27.0127

Mid: 27.0023

7

Open: 27.0198

Close: 27.0107

Mid: 27.0068

8

Open: 27.0182

Close: 27.0103

Mid: 27.0051

9

Open: 27.0065

Close: 27.0054

Mid: 27.0036

10

Open: 27.0159

Close: 27.0140

Mid: 27.0046

11
12
13

Open: 27.0086

Close: 27.0055

Mid: 27.0082

14

Open: 27.0138

Close: 27.0092

Mid: 27.0066

15

Open: 27.0159

Close: 27.0072

Mid: 27.0050

16

Open: 27.0179

Close: 27.0083

Mid: 27.0044

17

Open: 27.0165

Close: 27.0053

Mid: 27.0037

18
19
20

Open: 27.0084

Close: 27.0104

Mid: 27.0046

21

Open: 27.0166

Close: 27.0107

Mid: 27.0054

22

Open: 27.0043

Close: 27.0129

Mid: 27.0044

23

Open: 27.0175

Close: 27.0080

Mid: 27.0046

24

Open: 27.0165

Close: 27.0048

Mid: 27.0023

25
26
27

Open: 26.9993

Close: 27.0049

Mid: 27.0051

28

Open: 27.0164

Close: 27.0074

Mid: 27.0039

29

Open: 27.0165

Close: 27.0143

Mid: 27.0148

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...