Live EUR to CZK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 27.0050 CZK

1 CZK to EUR = 0.0370

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 26.2489 26.0598 Spreads Data from IMTI
International Payment: Independent 26.7620
26.5729 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 25.9248 25.6115 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.5999
26.1949 Home delivery, airport collection
Cash/Travel: High Street Providers 25.9248 25.6548
Cash/Travel: TravelFX 26.7620
26.5729 Online Exclusive

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
27.0050
10
270.0500
50
1,350.2500
100
2,700.5000
500
13,502.5000
1,000
27,005.0000
Convert EUR:
To CZK:
2,500
67,512.5000
5,000
135,025.0000
7,500
202,537.5000
10,000
270,050.0000
50,000
1,350,250.0000
1,00,000
2,700,500.0000

Exchange Rate History for EUR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.0080

Close: 27.0197

Mid: 27.0029

3

Open: 27.0187

Close: 27.0155

Mid: 27.0145

4

Open: 27.0145

Close: 27.0165

Mid: 27.0121

5

Open: 27.0145

Close: 27.0157

Mid: 27.0114

6

Open: 27.0155

Close: 27.0097

Mid: 27.0082

7
8
9

Open: 27.0170

Close: 27.0158

Mid: 27.0048

10

Open: 27.0179

Close: 27.0168

Mid: 27.0074

11

Open: 27.0174

Close: 27.0323

Mid: 27.0074

12

Open: 27.0314

Close: 27.0166

Mid: 27.0073

13

Open: 27.0154

Close: 27.0120

Mid: 27.0004

14
15
16

Open: 27.0016

Close: 27.0101

Mid: 27.0043

17

Open: 27.0145

Close: 27.0130

Mid: 27.0039

18

Open: 27.0145

Close: 27.0122

Mid: 27.0039

19

Open: 27.0125

Close: 27.0117

Mid: 27.0012

20

Open: 27.0155

Close: 27.0080

Mid: 27.0109

21
22
23

Open: 27.0043

Close: 27.0172

Mid: 27.0129

24

Open: 27.0249

Close: 27.0121

Mid: 27.0150

25

Open: 27.0031

Close: 27.0133

Mid: 27.0106

26

Open: 27.0192

Close: 27.0102

Mid: 27.0101

27

Open: 27.0174

Close: 27.0063

Mid: 27.0088

28
29
30

Open: 27.0002

Close: 27.0133

Mid: 27.0082

31

Open: 27.0161

Close: 27.0078

Mid: 27.0056

February - 2017

SunMonTueWedThuFriSat
1

Open: 27.0141

Close: 27.0138

Mid: 27.0058

2

Open: 27.0141

Close: 27.0097

Mid: 27.0113

3

Open: 27.0151

Close: 27.0110

Mid: 27.0068

4
5
6

Open: 27.0023

Close: 27.0139

Mid: 27.0071

7

Open: 27.0174

Close: 27.0101

Mid: 27.0094

8

Open: 26.9977

Close: 27.0142

Mid: 27.0080

9

Open: 27.0164

Close: 27.0080

Mid: 27.0069

10

Open: 27.0034

Close: 27.0085

Mid: 27.0082

11
12
13

Open: 27.0095

Close: 27.0142

Mid: 27.0084

14

Open: 27.0162

Close: 27.0138

Mid: 27.0095

15

Open: 27.0162

Close: 27.0112

Mid: 27.0054

16

Open: 27.0162

Close: 27.0083

Mid: 27.0099

17

Open: 27.0162

Close: 27.0045

Mid: 27.0064

18
19
20

Open: 27.0005

Close: 27.0134

Mid: 27.0053

21

Open: 27.0174

Close: 27.0136

Mid: 27.0057

22

Open: 27.0162

Close: 27.0142

Mid: 27.0059

23

Open: 27.0174

Close: 27.0127

Mid: 27.0035

24

Open: 27.0162

Close: 27.0074

Mid: 27.0101

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.