MENU

1 EUR = 25.5880 CZK

1 CZK to EUR = 0.0391

Provider Rate Notes Action

Best Independent Provider

Rational FX
25.3577 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.8715 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.6924 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.3577 0% Commission

Airport Pickup

Moneycorp
25.2042 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
25.5880
10
255.8800
50
1,279.4000
100
2,558.8000
500
12,794.0000
1,000
25,588.0000
Convert EUR:
To CZK:
2,500
63,970.0000
5,000
127,940.0000
7,500
191,910.0000
10,000
255,880.0000
50,000
1,279,400.0000
1,00,000
2,558,800.0000

Exchange Rate History for EUR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.0080

Close: 27.0197

Mid: 27.0029

3

Open: 27.0187

Close: 27.0155

Mid: 27.0145

4

Open: 27.0145

Close: 27.0165

Mid: 27.0121

5

Open: 27.0145

Close: 27.0157

Mid: 27.0114

6

Open: 27.0155

Close: 27.0097

Mid: 27.0082

7
8
9

Open: 27.0170

Close: 27.0158

Mid: 27.0048

10

Open: 27.0179

Close: 27.0168

Mid: 27.0074

11

Open: 27.0174

Close: 27.0323

Mid: 27.0074

12

Open: 27.0314

Close: 27.0166

Mid: 27.0073

13

Open: 27.0154

Close: 27.0120

Mid: 27.0004

14
15
16

Open: 27.0016

Close: 27.0101

Mid: 27.0043

17

Open: 27.0145

Close: 27.0130

Mid: 27.0039

18

Open: 27.0145

Close: 27.0122

Mid: 27.0039

19

Open: 27.0125

Close: 27.0117

Mid: 27.0012

20

Open: 27.0155

Close: 27.0080

Mid: 27.0109

21
22
23

Open: 27.0043

Close: 27.0172

Mid: 27.0129

24

Open: 27.0249

Close: 27.0121

Mid: 27.0150

25

Open: 27.0031

Close: 27.0133

Mid: 27.0106

26

Open: 27.0192

Close: 27.0102

Mid: 27.0101

27

Open: 27.0174

Close: 27.0063

Mid: 27.0088

28
29
30

Open: 27.0002

Close: 27.0133

Mid: 27.0082

31

Open: 27.0161

Close: 27.0078

Mid: 27.0056

February - 2017

SunMonTueWedThuFriSat
1

Open: 27.0141

Close: 27.0138

Mid: 27.0058

2

Open: 27.0141

Close: 27.0097

Mid: 27.0113

3

Open: 27.0151

Close: 27.0110

Mid: 27.0068

4
5
6

Open: 27.0023

Close: 27.0139

Mid: 27.0071

7

Open: 27.0174

Close: 27.0101

Mid: 27.0094

8

Open: 26.9977

Close: 27.0142

Mid: 27.0080

9

Open: 27.0164

Close: 27.0080

Mid: 27.0069

10

Open: 27.0034

Close: 27.0085

Mid: 27.0082

11
12
13

Open: 27.0095

Close: 27.0142

Mid: 27.0084

14

Open: 27.0162

Close: 27.0138

Mid: 27.0095

15

Open: 27.0162

Close: 27.0112

Mid: 27.0054

16

Open: 27.0162

Close: 27.0083

Mid: 27.0099

17

Open: 27.0162

Close: 27.0045

Mid: 27.0064

18
19
20

Open: 27.0005

Close: 27.0134

Mid: 27.0053

21

Open: 27.0174

Close: 27.0136

Mid: 27.0057

22

Open: 27.0162

Close: 27.0142

Mid: 27.0059

23

Open: 27.0174

Close: 27.0127

Mid: 27.0035

24

Open: 27.0162

Close: 26.9945

Mid: 27.0064

25
26
27

Open: 27.0013

Close: 27.0102

Mid: 27.0081

28

Open: 27.0174

Close: 27.0068

Mid: 27.0049

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.0177

Close: 27.0074

Mid: 27.0060

2

Open: 27.0143

Close: 27.0100

Mid: 27.0035

3

Open: 27.0178

Close: 27.0057

Mid: 27.0048

4
5
6

Open: 27.0020

Close: 27.0127

Mid: 27.0023

7

Open: 27.0198

Close: 27.0107

Mid: 27.0068

8

Open: 27.0182

Close: 27.0103

Mid: 27.0051

9

Open: 27.0065

Close: 27.0054

Mid: 27.0036

10

Open: 27.0159

Close: 27.0140

Mid: 27.0046

11
12
13

Open: 27.0086

Close: 27.0055

Mid: 27.0082

14

Open: 27.0138

Close: 27.0092

Mid: 27.0066

15

Open: 27.0159

Close: 27.0072

Mid: 27.0050

16

Open: 27.0179

Close: 27.0083

Mid: 27.0044

17

Open: 27.0165

Close: 27.0053

Mid: 27.0037

18
19
20

Open: 27.0084

Close: 27.0104

Mid: 27.0046

21

Open: 27.0166

Close: 27.0107

Mid: 27.0054

22

Open: 27.0043

Close: 27.0129

Mid: 27.0044

23

Open: 27.0175

Close: 27.0080

Mid: 27.0046

24

Open: 27.0165

Close: 27.0048

Mid: 27.0023

25
26
27

Open: 26.9993

Close: 27.0049

Mid: 27.0051

28

Open: 27.0164

Close: 27.0074

Mid: 27.0039

29

Open: 27.0165

Close: 27.0143

Mid: 27.0148

30

Open: 27.0215

Close: 27.1118

Mid: 27.1090

31

Open: 27.1350

Close: 27.0018

Mid: 27.1190

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 27.0019

Close: 27.0403

Mid: 27.0187

4

Open: 27.0387

Close: 27.0303

Mid: 27.0617

5

Open: 27.0333

Close: 27.0259

Mid: 27.0399

6

Open: 27.0225

Close: 26.6097

Mid: 26.8398

7

Open: 26.6122

Close: 26.5454

Mid: 26.6293

8
9
10

Open: 26.5468

Close: 26.6190

Mid: 26.5535

11

Open: 26.6218

Close: 26.6570

Mid: 26.6509

12

Open: 26.6549

Close: 26.6863

Mid: 26.6648

13

Open: 26.6795

Close: 26.6657

Mid: 26.6970

14

Open: 26.6644

Close: 26.6650

Mid: 26.6564

15
16
17

Open: 26.6493

Close: 26.6386

Mid: 26.6572

18

Open: 26.6382

Close: 26.7760

Mid: 26.7200

19

Open: 26.7698

Close: 26.8670

Mid: 26.8083

20

Open: 26.8690

Close: 26.8762

Mid: 26.9300

21

Open: 26.8761

Close: 26.9073

Mid: 26.9278

22
23
24

Open: 26.8330

Close: 26.8188

Mid: 26.8134

25

Open: 26.8084

Close: 26.8268

Mid: 26.8168

26

Open: 26.8267

Close: 26.8830

Mid: 26.8820

27

Open: 26.8799

Close: 27.0195

Mid: 26.9553

28

Open: 27.0264

Close: 26.8176

Mid: 26.9147

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 26.7917

Close: 26.8438

Mid: 26.8227

2

Open: 26.8420

Close: 26.8999

Mid: 26.8667

3

Open: 26.8959

Close: 26.7319

Mid: 26.8181

4

Open: 26.7234

Close: 26.8102

Mid: 26.7871

5

Open: 26.8191

Close: 26.7153

Mid: 26.7635

6
7
8

Open: 26.7285

Close: 26.6448

Mid: 26.6841

9

Open: 26.6390

Close: 26.6159

Mid: 26.6521

10

Open: 26.6150

Close: 26.5569

Mid: 26.6223

11

Open: 26.5535

Close: 26.5685

Mid: 26.5882

12

Open: 26.5671

Close: 26.5422

Mid: 26.5592

13
14
15

Open: 26.5286

Close: 26.4483

Mid: 26.5028

16

Open: 26.4482

Close: 26.3500

Mid: 26.4032

17

Open: 26.3524

Close: 26.4826

Mid: 26.4234

18

Open: 26.4794

Close: 26.5687

Mid: 26.5946

19

Open: 26.5710

Close: 26.4725

Mid: 26.5253

20
21
22

Open: 26.4732

Close: 26.5055

Mid: 26.5040

23

Open: 26.5061

Close: 26.4201

Mid: 26.4766

24

Open: 26.4222

Close: 26.4490

Mid: 26.4566

25

Open: 26.4506

Close: 26.4271

Mid: 26.4469

26

Open: 26.4402

Close: 26.4252

Mid: 26.4321

27
28
29

Open: 26.4138

Close: 26.5027

Mid: 26.4488

30

Open: 26.5082

Close: 26.4500

Mid: 26.4777

31

Open: 26.4500

Close: 26.3424

Mid: 26.4048

June - 2017

SunMonTueWedThuFriSat
1

Open: 26.3439

Close: 26.3189

Mid: 26.3568

2

Open: 26.3146

Close: 26.3099

Mid: 26.3373

3
4
5

Open: 26.2997

Close: 26.3100

Mid: 26.3124

6

Open: 26.3201

Close: 26.3095

Mid: 26.3180

7

Open: 26.3094

Close: 26.2976

Mid: 26.3207

8

Open: 26.2937

Close: 26.2766

Mid: 26.2739

9

Open: 26.2757

Close: 26.1580

Mid: 26.2203

10
11
12

Open: 26.1445

Close: 26.1839

Mid: 26.1872

13

Open: 26.1850

Close: 26.1394

Mid: 26.1771

14

Open: 26.1392

Close: 26.1526

Mid: 26.1432

15

Open: 26.1474

Close: 26.2338

Mid: 26.2027

16

Open: 26.2337

Close: 26.1461

Mid: 26.2111

17
18
19

Open: 26.1358

Close: 26.1499

Mid: 26.1663

20

Open: 26.1642

Close: 26.2821

Mid: 26.2405

21

Open: 26.2594

Close: 26.2992

Mid: 26.2846

22

Open: 26.2964

Close: 26.3035

Mid: 26.2749

23

Open: 26.3137

Close: 26.2463

Mid: 26.2748

24
25
26

Open: 26.2495

Close: 26.2888

Mid: 26.2505

27

Open: 26.2913

Close: 26.3050

Mid: 26.2783

28

Open: 26.3019

Close: 26.2781

Mid: 26.2939

29

Open: 26.2758

Close: 26.2028

Mid: 26.2280

30

Open: 26.2122

Close: 26.0982

Mid: 26.1749

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 26.0863

Close: 26.1112

Mid: 26.1056

4

Open: 26.1137

Close: 26.1181

Mid: 26.1141

5

Open: 26.1313

Close: 26.0801

Mid: 26.1141

6

Open: 26.0801

Close: 26.1172

Mid: 26.1085

7

Open: 26.0956

Close: 26.0526

Mid: 26.0930

8
9
10

Open: 26.0777

Close: 26.0759

Mid: 26.0787

11

Open: 26.0763

Close: 26.0952

Mid: 26.1082

12

Open: 26.1058

Close: 26.1009

Mid: 26.0888

13

Open: 26.0961

Close: 26.0895

Mid: 26.1033

14

Open: 26.1003

Close: 26.0584

Mid: 26.0808

15
16
17

Open: 26.0646

Close: 26.0576

Mid: 26.0713

18

Open: 26.0636

Close: 26.1058

Mid: 26.0894

19

Open: 26.1171

Close: 26.0721

Mid: 26.0650

20

Open: 26.0843

Close: 26.0368

Mid: 26.0376

21

Open: 26.0387

Close: 26.0281

Mid: 26.0426

22
23
24

Open: 26.0079

Close: 26.0199

Mid: 26.0232

25

Open: 26.0096

Close: 26.0227

Mid: 26.0140

26

Open: 26.0227

Close: 26.0052

Mid: 26.0182

27

Open: 26.0017

Close: 26.0482

Mid: 26.0399

28

Open: 26.0383

Close: 26.0392

Mid: 26.0432

29
30
31

Open: 26.0301

Close: 26.0689

Mid: 26.0727

August - 2017

SunMonTueWedThuFriSat
1

Open: 26.0744

Close: 26.1306

Mid: 26.1142

2

Open: 26.1281

Close: 26.0846

Mid: 26.1154

3

Open: 26.0897

Close: 26.0390

Mid: 26.0029

4

Open: 26.0376

Close: 26.0897

Mid: 26.0770

5
6
7

Open: 26.0778

Close: 26.1225

Mid: 26.1126

8

Open: 26.1283

Close: 26.1338

Mid: 26.1318

9

Open: 26.1198

Close: 26.1590

Mid: 26.1443

10

Open: 26.1596

Close: 26.1700

Mid: 26.1516

11

Open: 26.1774

Close: 26.1409

Mid: 26.1555

12
13
14

Open: 26.1482

Close: 26.1146

Mid: 26.1378

15

Open: 26.1338

Close: 26.1413

Mid: 26.1345

16

Open: 26.1438

Close: 26.0548

Mid: 26.0807

17

Open: 26.0539

Close: 26.0615

Mid: 26.0308

18

Open: 26.0479

Close: 26.0283

Mid: 26.0736

19
20
21

Open: 26.0376

Close: 26.0975

Mid: 26.0678

22

Open: 26.1043

Close: 26.0759

Mid: 26.0864

23

Open: 26.0814

Close: 26.1075

Mid: 26.0983

24

Open: 26.1158

Close: 26.0939

Mid: 26.0981

25

Open: 26.0923

Close: 26.0751

Mid: 26.0826

26
27
28

Open: 26.0884

Close: 26.0725

Mid: 26.0852

29

Open: 26.0797

Close: 26.0952

Mid: 26.1073

30

Open: 26.0990

Close: 26.0409

Mid: 26.0591

31

Open: 26.0430

Close: 26.0967

Mid: 26.0791

September - 2017

SunMonTueWedThuFriSat
1

Open: 26.1072

Close: 26.0129

Mid: 26.0674

2
3
4

Open: 26.0150

Close: 26.0568

Mid: 26.0454

5

Open: 26.0578

Close: 26.0825

Mid: 26.0712

6

Open: 26.0897

Close: 26.0892

Mid: 26.0918

7

Open: 26.0941

Close: 26.1067

Mid: 26.1085

8

Open: 26.1101

Close: 26.0943

Mid: 26.1037

9
10
11

Open: 26.0751

Close: 26.0682

Mid: 26.0724

12

Open: 26.0693

Close: 26.0906

Mid: 26.0820

13

Open: 26.0873

Close: 26.0923

Mid: 26.0955

14

Open: 26.0865

Close: 26.0560

Mid: 26.0826

15

Open: 26.0561

Close: 26.0738

Mid: 26.0695

16
17
18

Open: 26.0783

Close: 26.0934

Mid: 26.0939

19

Open: 26.0982

Close: 26.0825

Mid: 26.1064

20

Open: 26.0843

Close: 26.0947

Mid: 26.0956

21

Open: 26.0827

Close: 26.0615

Mid: 26.0756

22

Open: 26.0629

Close: 26.0317

Mid: 26.0468

23
24
25

Open: 26.0450

Close: 26.0339

Mid: 26.0374

26

Open: 26.0297

Close: 26.0220

Mid: 26.0401

27

Open: 26.0301

Close: 26.0222

Mid: 26.0234

28

Open: 26.0068

Close: 26.0127

Mid: 26.0227

29

Open: 26.0340

Close: 25.9541

Mid: 25.9713

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 25.7823

Close: 25.9623

Mid: 25.8929

2

Open: 25.9607

Close: 25.9198

Mid: 25.9619

3

Open: 25.9218

Close: 25.9100

Mid: 25.9188

4

Open: 25.9137

Close: 25.8347

Mid: 25.8436

5

Open: 25.8343

Close: 25.8010

Mid: 25.8166

6

Open: 25.8013

Close: 25.8709

Mid: 25.8306

7

Open: 25.8013

Close: 25.8709

Mid: 25.8306

8

Open: 25.8702

Close: 25.8803

Mid: 25.8786

9

Open: 25.8801

Close: 25.8700

Mid: 25.8878

10

Open: 25.8666

Close: 25.8584

Mid: 25.8744

11

Open: 25.8564

Close: 25.8629

Mid: 25.8736

12

Open: 25.8626

Close: 25.8643

Mid: 25.8605

13

Open: 25.8631

Close: 25.7789

Mid: 25.8307

14

Open: 25.8631

Close: 25.7789

Mid: 25.8307

15

Open: 25.7978

Close: 25.7934

Mid: 25.7956

16

Open: 25.7943

Close: 25.7722

Mid: 25.7729

17

Open: 25.7722

Close: 25.7396

Mid: 25.7439

18

Open: 25.7393

Close: 25.7088

Mid: 25.7032

19

Open: 25.7063

Close: 25.7074

Mid: 25.7039

20

Open: 25.7086

Close: 25.7526

Mid: 25.6703

21

Open: 25.7086

Close: 25.7526

Mid: 25.6703

22

Open: 25.6366

Close: 25.6606

Mid: 25.6363

23

Open: 25.6533

Close: 25.6493

Mid: 25.6341

24

Open: 25.6450

Close: 25.5999

Mid: 25.6192

25

Open: 25.5944

Close: 25.5678

Mid: 25.5705

26

Open: 25.5672

Close: 25.6708

Mid: 25.6415

27

Open: 25.6717

Close: 25.5814

Mid: 25.6392

28

Open: 7.5289

Close: 7.5378

Mid: 7.5355

29

Open: 25.6199

Close: 25.6273

Mid: 25.6318

30

Open: 25.6273

Close: 25.6432

Mid: 25.6194

31

Open: 25.6407

Close: 25.6364

Mid: 25.6396

November - 2017

SunMonTueWedThuFriSat
1

Open: 25.6364

Close: 25.5491

Mid: 25.5648

2

Open: 25.5493

Close: 25.6746

Mid: 25.5822

3

Open: 25.6685

Close: 25.6628

Mid: 25.6653

4

Open: 7.5473

Close: 7.5481

Mid: 7.5353

5

Open: 25.6404

Close: 25.6569

Mid: 25.6599

6

Open: 25.6600

Close: 25.5439

Mid: 25.6118

7

Open: 25.5425

Close: 25.5279

Mid: 25.5587

8

Open: 25.5306

Close: 25.5798

Mid: 25.5364

9

Open: 25.5739

Close: 25.5230

Mid: 25.5340

10

Open: 25.5217

Close: 25.5418

Mid: 25.5240

11

Open: 25.5217

Close: 25.5418

Mid: 25.5240

12

Open: 25.5338

Close: 25.5368

Mid: 25.5401

13

Open: 25.5352

Close: 25.5421

Mid: 25.5342

14

Open: 25.5432

Close: 25.5967

Mid: 25.5488

15

Open: 25.5870

Close: 25.6139

Mid: 25.6232

16

Open: 25.6157

Close: 25.5311

Mid: 25.5627

17

Open: 25.5296

Close: 25.6261

Mid: 25.5531

18

Open: 25.5296

Close: 25.6261

Mid: 25.5531

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?

Euro-to-Dollar Outlook: Disputing the Bearish Head & Shoulders Vie…

The Euro-to-US Dollar pair is currently looking very bearish according to the majority view, we look at the less prevalent opposite view.