MENU

Live EUR to CZK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 26.4892 CZK

1 CZK to EUR = 0.0378

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 25.7475 25.5621 Spreads Data from IMTI
International Payment: Independent 26.2508
26.0654 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 25.4296 25.1224 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.0919
25.6945 Home delivery, airport collection
Cash/Travel: High Street Providers 25.4296 25.1647
Cash/Travel: TravelFX 26.2508
26.0654 Online Exclusive

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
26.4892
10
264.8920
50
1,324.4600
100
2,648.9200
500
13,244.6000
1,000
26,489.2000
Convert EUR:
To CZK:
2,500
66,223.0000
5,000
132,446.0000
7,500
198,669.0000
10,000
264,892.0000
50,000
1,324,460.0000
1,00,000
2,648,920.0000

Exchange Rate History for EUR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.0080

Close: 27.0197

Mid: 27.0029

3

Open: 27.0187

Close: 27.0155

Mid: 27.0145

4

Open: 27.0145

Close: 27.0165

Mid: 27.0121

5

Open: 27.0145

Close: 27.0157

Mid: 27.0114

6

Open: 27.0155

Close: 27.0097

Mid: 27.0082

7
8
9

Open: 27.0170

Close: 27.0158

Mid: 27.0048

10

Open: 27.0179

Close: 27.0168

Mid: 27.0074

11

Open: 27.0174

Close: 27.0323

Mid: 27.0074

12

Open: 27.0314

Close: 27.0166

Mid: 27.0073

13

Open: 27.0154

Close: 27.0120

Mid: 27.0004

14
15
16

Open: 27.0016

Close: 27.0101

Mid: 27.0043

17

Open: 27.0145

Close: 27.0130

Mid: 27.0039

18

Open: 27.0145

Close: 27.0122

Mid: 27.0039

19

Open: 27.0125

Close: 27.0117

Mid: 27.0012

20

Open: 27.0155

Close: 27.0080

Mid: 27.0109

21
22
23

Open: 27.0043

Close: 27.0172

Mid: 27.0129

24

Open: 27.0249

Close: 27.0121

Mid: 27.0150

25

Open: 27.0031

Close: 27.0133

Mid: 27.0106

26

Open: 27.0192

Close: 27.0102

Mid: 27.0101

27

Open: 27.0174

Close: 27.0063

Mid: 27.0088

28
29
30

Open: 27.0002

Close: 27.0133

Mid: 27.0082

31

Open: 27.0161

Close: 27.0078

Mid: 27.0056

February - 2017

SunMonTueWedThuFriSat
1

Open: 27.0141

Close: 27.0138

Mid: 27.0058

2

Open: 27.0141

Close: 27.0097

Mid: 27.0113

3

Open: 27.0151

Close: 27.0110

Mid: 27.0068

4
5
6

Open: 27.0023

Close: 27.0139

Mid: 27.0071

7

Open: 27.0174

Close: 27.0101

Mid: 27.0094

8

Open: 26.9977

Close: 27.0142

Mid: 27.0080

9

Open: 27.0164

Close: 27.0080

Mid: 27.0069

10

Open: 27.0034

Close: 27.0085

Mid: 27.0082

11
12
13

Open: 27.0095

Close: 27.0142

Mid: 27.0084

14

Open: 27.0162

Close: 27.0138

Mid: 27.0095

15

Open: 27.0162

Close: 27.0112

Mid: 27.0054

16

Open: 27.0162

Close: 27.0083

Mid: 27.0099

17

Open: 27.0162

Close: 27.0045

Mid: 27.0064

18
19
20

Open: 27.0005

Close: 27.0134

Mid: 27.0053

21

Open: 27.0174

Close: 27.0136

Mid: 27.0057

22

Open: 27.0162

Close: 27.0142

Mid: 27.0059

23

Open: 27.0174

Close: 27.0127

Mid: 27.0035

24

Open: 27.0162

Close: 26.9945

Mid: 27.0064

25
26
27

Open: 27.0013

Close: 27.0102

Mid: 27.0081

28

Open: 27.0174

Close: 27.0068

Mid: 27.0049

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.0177

Close: 27.0074

Mid: 27.0060

2

Open: 27.0143

Close: 27.0100

Mid: 27.0035

3

Open: 27.0178

Close: 27.0057

Mid: 27.0048

4
5
6

Open: 27.0020

Close: 27.0127

Mid: 27.0023

7

Open: 27.0198

Close: 27.0107

Mid: 27.0068

8

Open: 27.0182

Close: 27.0103

Mid: 27.0051

9

Open: 27.0065

Close: 27.0054

Mid: 27.0036

10

Open: 27.0159

Close: 27.0140

Mid: 27.0046

11
12
13

Open: 27.0086

Close: 27.0055

Mid: 27.0082

14

Open: 27.0138

Close: 27.0092

Mid: 27.0066

15

Open: 27.0159

Close: 27.0072

Mid: 27.0050

16

Open: 27.0179

Close: 27.0083

Mid: 27.0044

17

Open: 27.0165

Close: 27.0053

Mid: 27.0037

18
19
20

Open: 27.0084

Close: 27.0104

Mid: 27.0046

21

Open: 27.0166

Close: 27.0107

Mid: 27.0054

22

Open: 27.0043

Close: 27.0129

Mid: 27.0044

23

Open: 27.0175

Close: 27.0080

Mid: 27.0046

24

Open: 27.0165

Close: 27.0048

Mid: 27.0023

25
26
27

Open: 26.9993

Close: 27.0049

Mid: 27.0051

28

Open: 27.0164

Close: 27.0074

Mid: 27.0039

29

Open: 27.0165

Close: 27.0143

Mid: 27.0148

30

Open: 27.0215

Close: 27.1118

Mid: 27.1090

31

Open: 27.1350

Close: 27.0018

Mid: 27.1190

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 27.0019

Close: 27.0403

Mid: 27.0187

4

Open: 27.0387

Close: 27.0303

Mid: 27.0617

5

Open: 27.0333

Close: 27.0259

Mid: 27.0399

6

Open: 27.0225

Close: 26.6097

Mid: 26.8398

7

Open: 26.6122

Close: 26.5454

Mid: 26.6293

8
9
10

Open: 26.5468

Close: 26.6190

Mid: 26.5535

11

Open: 26.6218

Close: 26.6570

Mid: 26.6509

12

Open: 26.6549

Close: 26.6863

Mid: 26.6648

13

Open: 26.6795

Close: 26.6657

Mid: 26.6970

14

Open: 26.6644

Close: 26.6650

Mid: 26.6564

15
16
17

Open: 26.6493

Close: 26.6386

Mid: 26.6572

18

Open: 26.6382

Close: 26.7760

Mid: 26.7200

19

Open: 26.7698

Close: 26.8670

Mid: 26.8083

20

Open: 26.8690

Close: 26.8762

Mid: 26.9300

21

Open: 26.8761

Close: 26.9073

Mid: 26.9278

22
23
24

Open: 26.8330

Close: 26.8188

Mid: 26.8134

25

Open: 26.8084

Close: 26.8268

Mid: 26.8168

26

Open: 26.8267

Close: 26.8830

Mid: 26.8820

27

Open: 26.8799

Close: 27.0195

Mid: 26.9553

28

Open: 27.0264

Close: 26.8176

Mid: 26.9147

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 26.7917

Close: 26.8438

Mid: 26.8227

2

Open: 26.8420

Close: 26.8999

Mid: 26.8667

3

Open: 26.8959

Close: 26.7319

Mid: 26.8181

4

Open: 26.7234

Close: 26.8102

Mid: 26.7871

5

Open: 26.8191

Close: 26.7153

Mid: 26.7635

6
7
8

Open: 26.7285

Close: 26.6448

Mid: 26.6841

9

Open: 26.6390

Close: 26.6159

Mid: 26.6521

10

Open: 26.6150

Close: 26.5569

Mid: 26.6223

11

Open: 26.5535

Close: 26.5685

Mid: 26.5882

12

Open: 26.5671

Close: 26.5422

Mid: 26.5592

13
14
15

Open: 26.5286

Close: 26.4483

Mid: 26.5028

16

Open: 26.4482

Close: 26.3500

Mid: 26.4032

17

Open: 26.3524

Close: 26.4826

Mid: 26.4234

18

Open: 26.4794

Close: 26.5687

Mid: 26.5946

19

Open: 26.5710

Close: 26.4725

Mid: 26.5253

20
21
22

Open: 26.4732

Close: 26.5055

Mid: 26.5040

23

Open: 26.5061

Close: 26.4201

Mid: 26.4766

24

Open: 26.4222

Close: 26.4490

Mid: 26.4566

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.