MENU

1 EUR = 25.4770 CZK

1 CZK to EUR = 0.0393

Provider Indicative Rate Service Notes Action

Live Market Rate

25.4770 Set Alert Set Alert
Horizon Currency 25.3496 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.2987 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 25.2477 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
24.7636 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
24.5853 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
25.0948 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
25.4770
10
254.7700
50
1,273.8500
100
2,547.7000
500
12,738.5000
1,000
25,477.0000
Convert EUR:
To CZK:
2,500
63,692.5000
5,000
127,385.0000
7,500
191,077.5000
10,000
254,770.0000
50,000
1,273,850.0000
1,00,000
2,547,700.0000

Exchange Rate History for EUR To CZK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 26.2205

Close: 26.2130

Mid: 26.2168

2

Open: 26.2130

Close: 26.2130

Mid: 26.2130

3

Open: 26.2130

Close: 26.2247

Mid: 26.2243

4

Open: 26.2250

Close: 26.1717

Mid: 26.1620

5

Open: 26.1703

Close: 26.1247

Mid: 26.1781

6

Open: 26.1267

Close: 26.1671

Mid: 26.1537

7

Open: 26.1681

Close: 26.2029

Mid: 26.1809

8

Open: 26.2033

Close: 26.1345

Mid: 26.1731

9

Open: 26.1345

Close: 26.1185

Mid: 26.1333

10

Open: 26.1185

Close: 26.1430

Mid: 26.1378

11

Open: 26.1585

Close: 26.2361

Mid: 26.2148

12

Open: 26.2345

Close: 26.1498

Mid: 26.2075

13

Open: 26.1506

Close: 26.1537

Mid: 26.1572

14

Open: 26.1530

Close: 26.1254

Mid: 26.1484

15

Open: 26.1258

Close: 26.1538

Mid: 26.1594

16

Open: 26.1538

Close: 26.1690

Mid: 26.1529

17

Open: 26.1690

Close: 26.1591

Mid: 26.1518

18

Open: 26.1550

Close: 26.1221

Mid: 26.1565

19

Open: 26.1258

Close: 26.1403

Mid: 26.1383

20

Open: 26.1497

Close: 26.0990

Mid: 26.1105

21

Open: 26.0797

Close: 26.0730

Mid: 26.0968

22

Open: 26.0737

Close: 26.1010

Mid: 26.1153

23
24

Open: 26.0816

Close: 26.0969

Mid: 26.0914

25

Open: 26.0964

Close: 26.1560

Mid: 26.1088

26

Open: 26.1319

Close: 26.0339

Mid: 26.1177

27

Open: 26.0349

Close: 26.0582

Mid: 26.0170

28

Open: 26.0578

Close: 26.0432

Mid: 26.0824

29

Open: 26.0425

Close: 26.0210

Mid: 26.0224

30

Open: 26.0210

Close: 26.0230

Mid: 26.0220

31

Open: 26.0230

Close: 25.9876

Mid: 25.9970

February - 2021

SunMonTueWedThuFriSat
1

Open: 25.9875

Close: 25.9385

Mid: 25.9692

2

Open: 25.9360

Close: 25.8825

Mid: 25.8962

3

Open: 25.8832

Close: 25.8672

Mid: 25.9016

4

Open: 25.8643

Close: 25.8194

Mid: 25.8775

5

Open: 25.8212

Close: 25.7670

Mid: 25.8039

6

Open: 25.7670

Close: 25.7670

Mid: 25.7670

7

Open: 25.7670

Close: 25.7727

Mid: 25.7691

8

Open: 25.7732

Close: 25.6711

Mid: 25.7289

9

Open: 25.6708

Close: 25.7196

Mid: 25.7007

10

Open: 25.7207

Close: 25.7593

Mid: 25.7914

11

Open: 25.7596

Close: 25.7560

Mid: 25.7510

12

Open: 25.7506

Close: 25.7144

Mid: 25.7322

13

Open: 25.7144

Close: 25.7144

Mid: 25.7144

14

Open: 25.7144

Close: 25.7260

Mid: 25.7159

15

Open: 25.7273

Close: 25.6648

Mid: 25.6982

16

Open: 25.6644

Close: 25.8097

Mid: 25.7310

17

Open: 25.8094

Close: 25.8165

Mid: 25.8393

18

Open: 25.8171

Close: 25.8896

Mid: 25.8442

19

Open: 25.8930

Close: 25.8701

Mid: 25.8620

20

Open: 25.8701

Close: 25.8681

Mid: 25.8691

21

Open: 25.8681

Close: 25.8845

Mid: 25.8771

22

Open: 25.8856

Close: 25.8731

Mid: 25.9120

23

Open: 25.8753

Close: 25.8466

Mid: 25.8787

24

Open: 25.8437

Close: 26.0036

Mid: 25.9353

25

Open: 26.0036

Close: 26.2262

Mid: 26.1336

26

Open: 26.2306

Close: 26.1477

Mid: 26.1782

27

Open: 26.1477

Close: 26.1477

Mid: 26.1477

28

Open: 26.1477

Close: 26.1675

Mid: 26.1707

March - 2021

SunMonTueWedThuFriSat
1

Open: 26.1688

Close: 26.1513

Mid: 26.1120

2

Open: 26.1710

Close: 26.1637

Mid: 26.1727

3

Open: 26.1621

Close: 26.1681

Mid: 26.1464

4

Open: 26.1685

Close: 26.2342

Mid: 26.2005

5

Open: 26.2342

Close: 26.3170

Mid: 26.2996

6

Open: 26.3170

Close: 26.3170

Mid: 26.3170

7

Open: 26.3170

Close: 26.3218

Mid: 26.3045

8

Open: 26.3194

Close: 26.3941

Mid: 26.3636

9

Open: 26.3936

Close: 26.1872

Mid: 26.2699

10

Open: 26.1845

Close: 26.2000

Mid: 26.1901

11

Open: 26.2016

Close: 26.1693

Mid: 26.1792

12

Open: 26.1697

Close: 26.1690

Mid: 26.1795

13

Open: 26.1690

Close: 26.1690

Mid: 26.1690

14

Open: 26.1690

Close: 26.1654

Mid: 26.0337

15

Open: 26.1653

Close: 26.1814

Mid: 26.1756

16

Open: 26.1699

Close: 26.1201

Mid: 26.1497

17

Open: 26.1204

Close: 26.0826

Mid: 26.0751

18

Open: 26.0837

Close: 26.1068

Mid: 26.1191

19

Open: 26.1045

Close: 26.0524

Mid: 26.0944

20

Open: 26.0524

Close: 26.0524

Mid: 26.0524

21

Open: 26.0524

Close: 26.0591

Mid: 26.0383

22

Open: 26.0630

Close: 26.0506

Mid: 26.0539

23

Open: 26.0522

Close: 26.1960

Mid: 26.1317

24

Open: 26.1889

Close: 26.2348

Mid: 26.2618

25

Open: 26.2345

Close: 26.1557

Mid: 26.2127

26

Open: 26.1552

Close: 26.0510

Mid: 26.1096

27

Open: 26.0510

Close: 26.0510

Mid: 26.0510

28

Open: 26.0510

Close: 26.0471

Mid: 26.0532

29

Open: 26.0478

Close: 26.0776

Mid: 26.0927

30

Open: 26.0787

Close: 26.1432

Mid: 26.1265

31

Open: 26.1418

Close: 26.0924

Mid: 26.1279

April - 2021

SunMonTueWedThuFriSat
1

Open: 26.0951

Close: 26.0908

Mid: 26.0974

2

Open: 26.0931

Close: 26.0612

Mid: 26.0798

3

Open: 26.0612

Close: 26.0612

Mid: 26.0612

4

Open: 26.0612

Close: 26.0714

Mid: 26.0879

5

Open: 26.0713

Close: 25.9741

Mid: 26.0062

6

Open: 25.9173

Close: 26.0172

Mid: 26.0062

7

Open: 26.0186

Close: 25.8506

Mid: 25.9217

8

Open: 25.8499

Close: 25.8210

Mid: 25.8353

9

Open: 25.8210

Close: 25.9885

Mid: 25.9231

10

Open: 25.9885

Close: 25.9920

Mid: 25.9908

11

Open: 25.9920

Close: 26.0022

Mid: 25.9953

12

Open: 26.0133

Close: 25.9980

Mid: 26.0365

13

Open: 25.9967

Close: 25.8929

Mid: 25.9700

14

Open: 25.8920

Close: 25.9218

Mid: 25.9388

15

Open: 25.9256

Close: 25.9120

Mid: 25.9177

16

Open: 25.9139

Close: 25.9065

Mid: 25.9090

17

Open: 25.9065

Close: 25.9090

Mid: 25.9038

18

Open: 25.9090

Close: 25.9250

Mid: 25.9009

19

Open: 25.9226

Close: 25.9148

Mid: 25.9120

20

Open: 25.9149

Close: 25.9162

Mid: 25.9220

21

Open: 25.9159

Close: 25.8410

Mid: 25.8896

22

Open: 25.8418

Close: 25.8379

Mid: 25.8434

23

Open: 25.8389

Close: 25.8073

Mid: 25.8444

24

Open: 25.8073

Close: 25.8100

Mid: 25.8112

25

Open: 25.8100

Close: 25.8233

Mid: 25.8159

26

Open: 25.8232

Close: 25.8364

Mid: 25.8142

27

Open: 25.8366

Close: 25.9132

Mid: 25.8787

28

Open: 25.9138

Close: 25.8770

Mid: 25.9166

29

Open: 25.8769

Close: 25.8389

Mid: 25.8528

30

Open: 25.8381

Close: 25.8467

Mid: 25.8582

May - 2021

SunMonTueWedThuFriSat
1

Open: 25.8467

Close: 25.8567

Mid: 25.8554

2

Open: 25.8567

Close: 25.8422

Mid: 25.8439

3

Open: 25.8413

Close: 25.7718

Mid: 25.8107

4

Open: 25.7717

Close: 25.8283

Mid: 25.8233

5

Open: 25.8281

Close: 25.7773

Mid: 25.8144

6

Open: 25.7779

Close: 25.6969

Mid: 25.7751

7

Open: 25.6972

Close: 25.6337

Mid: 25.6700

8

Open: 25.6337

Close: 25.6230

Mid: 25.6284

9

Open: 25.6230

Close: 25.6239

Mid: 25.6293

10

Open: 25.6229

Close: 25.5444

Mid: 25.5930

11

Open: 25.5460

Close: 25.4961

Mid: 25.5626

12

Open: 25.4965

Close: 25.5816

Mid: 25.5460

13

Open: 25.5824

Close: 25.4903

Mid: 25.5257

14

Open: 25.4857

Close: 25.4370

Mid: 25.4883

15

Open: 25.4370

Close: 25.4420

Mid: 25.4395

16

Open: 25.4420

Close: 25.4579

Mid: 25.4509

17

Open: 25.4539

Close: 25.3943

Mid: 25.4615

18

Open: 25.3959

Close: 25.3853

Mid: 25.4105

19

Open: 25.3847

Close: 25.4625

Mid: 25.4433

20

Open: 25.4588

Close: 25.4792

Mid: 25.4891

21

Open: 25.4814

Close: 25.4460

Mid: 25.4740

22

Open: 25.4460

Close: 25.4460

Mid: 25.4460

23

Open: 25.4460

Close: 25.4300

Mid: 25.4313

24

Open: 25.4309

Close: 25.3847

Mid: 25.4121

25

Open: 25.3854

Close: 25.4015

Mid: 25.4247

26

Open: 25.4023

Close: 25.4104

Mid: 25.4430

27

Open: 25.4107

Close: 25.4238

Mid: 25.4322

28

Open: 25.4244

Close: 25.4410

Mid: 25.4394

29

Open: 25.4410

Close: 25.4410

Mid: 25.4410

30

Open: 25.4410

Close: 25.4479

Mid: 25.4492

31

Open: 25.4484

Close: 25.4161

Mid: 25.4667

June - 2021

SunMonTueWedThuFriSat
1

Open: 25.4171

Close: 25.3948

Mid: 25.4362

2

Open: 25.3957

Close: 25.4379

Mid: 25.4371

3

Open: 25.4377

Close: 25.4493

Mid: 25.4567

4

Open: 25.4471

Close: 25.4100

Mid: 25.4425

5

Open: 25.4100

Close: 25.4100

Mid: 25.4100

6

Open: 25.4100

Close: 25.4091

Mid: 25.4076

7

Open: 25.4118

Close: 25.3952

Mid: 25.4054

8

Open: 25.3940

Close: 25.4156

Mid: 25.3940

9

Open: 25.4159

Close: 25.3726

Mid: 25.4025

10

Open: 25.3712

Close: 25.3356

Mid: 25.3860

11

Open: 25.3346

Close: 25.3737

Mid: 25.3288

12

Open: 25.3737

Close: 25.3737

Mid: 25.3737

13

Open: 25.3737

Close: 25.4040

Mid: 25.3627

14

Open: 25.3985

Close: 25.4079

Mid: 25.3992

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...