MENU

1 EUR = 26.0735 CZK

1 CZK to EUR = 0.0384

Provider Rate Notes Action

Best Independent Provider

Rational FX
25.8388 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.3434 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.1609 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.8388 0% Commission

Airport Pickup

Moneycorp
25.6824 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CZK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting EUR To CZK

Convert EUR:
To CZK:
1
26.0735
10
260.7350
50
1,303.6750
100
2,607.3500
500
13,036.7500
1,000
26,073.5000
Convert EUR:
To CZK:
2,500
65,183.7500
5,000
130,367.5000
7,500
195,551.2500
10,000
260,735.0000
50,000
1,303,675.0000
1,00,000
2,607,350.0000

Exchange Rate History for EUR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 27.0080

Close: 27.0197

Mid: 27.0029

3

Open: 27.0187

Close: 27.0155

Mid: 27.0145

4

Open: 27.0145

Close: 27.0165

Mid: 27.0121

5

Open: 27.0145

Close: 27.0157

Mid: 27.0114

6

Open: 27.0155

Close: 27.0097

Mid: 27.0082

7
8
9

Open: 27.0170

Close: 27.0158

Mid: 27.0048

10

Open: 27.0179

Close: 27.0168

Mid: 27.0074

11

Open: 27.0174

Close: 27.0323

Mid: 27.0074

12

Open: 27.0314

Close: 27.0166

Mid: 27.0073

13

Open: 27.0154

Close: 27.0120

Mid: 27.0004

14
15
16

Open: 27.0016

Close: 27.0101

Mid: 27.0043

17

Open: 27.0145

Close: 27.0130

Mid: 27.0039

18

Open: 27.0145

Close: 27.0122

Mid: 27.0039

19

Open: 27.0125

Close: 27.0117

Mid: 27.0012

20

Open: 27.0155

Close: 27.0080

Mid: 27.0109

21
22
23

Open: 27.0043

Close: 27.0172

Mid: 27.0129

24

Open: 27.0249

Close: 27.0121

Mid: 27.0150

25

Open: 27.0031

Close: 27.0133

Mid: 27.0106

26

Open: 27.0192

Close: 27.0102

Mid: 27.0101

27

Open: 27.0174

Close: 27.0063

Mid: 27.0088

28
29
30

Open: 27.0002

Close: 27.0133

Mid: 27.0082

31

Open: 27.0161

Close: 27.0078

Mid: 27.0056

February - 2017

SunMonTueWedThuFriSat
1

Open: 27.0141

Close: 27.0138

Mid: 27.0058

2

Open: 27.0141

Close: 27.0097

Mid: 27.0113

3

Open: 27.0151

Close: 27.0110

Mid: 27.0068

4
5
6

Open: 27.0023

Close: 27.0139

Mid: 27.0071

7

Open: 27.0174

Close: 27.0101

Mid: 27.0094

8

Open: 26.9977

Close: 27.0142

Mid: 27.0080

9

Open: 27.0164

Close: 27.0080

Mid: 27.0069

10

Open: 27.0034

Close: 27.0085

Mid: 27.0082

11
12
13

Open: 27.0095

Close: 27.0142

Mid: 27.0084

14

Open: 27.0162

Close: 27.0138

Mid: 27.0095

15

Open: 27.0162

Close: 27.0112

Mid: 27.0054

16

Open: 27.0162

Close: 27.0083

Mid: 27.0099

17

Open: 27.0162

Close: 27.0045

Mid: 27.0064

18
19
20

Open: 27.0005

Close: 27.0134

Mid: 27.0053

21

Open: 27.0174

Close: 27.0136

Mid: 27.0057

22

Open: 27.0162

Close: 27.0142

Mid: 27.0059

23

Open: 27.0174

Close: 27.0127

Mid: 27.0035

24

Open: 27.0162

Close: 26.9945

Mid: 27.0064

25
26
27

Open: 27.0013

Close: 27.0102

Mid: 27.0081

28

Open: 27.0174

Close: 27.0068

Mid: 27.0049

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.0177

Close: 27.0074

Mid: 27.0060

2

Open: 27.0143

Close: 27.0100

Mid: 27.0035

3

Open: 27.0178

Close: 27.0057

Mid: 27.0048

4
5
6

Open: 27.0020

Close: 27.0127

Mid: 27.0023

7

Open: 27.0198

Close: 27.0107

Mid: 27.0068

8

Open: 27.0182

Close: 27.0103

Mid: 27.0051

9

Open: 27.0065

Close: 27.0054

Mid: 27.0036

10

Open: 27.0159

Close: 27.0140

Mid: 27.0046

11
12
13

Open: 27.0086

Close: 27.0055

Mid: 27.0082

14

Open: 27.0138

Close: 27.0092

Mid: 27.0066

15

Open: 27.0159

Close: 27.0072

Mid: 27.0050

16

Open: 27.0179

Close: 27.0083

Mid: 27.0044

17

Open: 27.0165

Close: 27.0053

Mid: 27.0037

18
19
20

Open: 27.0084

Close: 27.0104

Mid: 27.0046

21

Open: 27.0166

Close: 27.0107

Mid: 27.0054

22

Open: 27.0043

Close: 27.0129

Mid: 27.0044

23

Open: 27.0175

Close: 27.0080

Mid: 27.0046

24

Open: 27.0165

Close: 27.0048

Mid: 27.0023

25
26
27

Open: 26.9993

Close: 27.0049

Mid: 27.0051

28

Open: 27.0164

Close: 27.0074

Mid: 27.0039

29

Open: 27.0165

Close: 27.0143

Mid: 27.0148

30

Open: 27.0215

Close: 27.1118

Mid: 27.1090

31

Open: 27.1350

Close: 27.0018

Mid: 27.1190

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 27.0019

Close: 27.0403

Mid: 27.0187

4

Open: 27.0387

Close: 27.0303

Mid: 27.0617

5

Open: 27.0333

Close: 27.0259

Mid: 27.0399

6

Open: 27.0225

Close: 26.6097

Mid: 26.8398

7

Open: 26.6122

Close: 26.5454

Mid: 26.6293

8
9
10

Open: 26.5468

Close: 26.6190

Mid: 26.5535

11

Open: 26.6218

Close: 26.6570

Mid: 26.6509

12

Open: 26.6549

Close: 26.6863

Mid: 26.6648

13

Open: 26.6795

Close: 26.6657

Mid: 26.6970

14

Open: 26.6644

Close: 26.6650

Mid: 26.6564

15
16
17

Open: 26.6493

Close: 26.6386

Mid: 26.6572

18

Open: 26.6382

Close: 26.7760

Mid: 26.7200

19

Open: 26.7698

Close: 26.8670

Mid: 26.8083

20

Open: 26.8690

Close: 26.8762

Mid: 26.9300

21

Open: 26.8761

Close: 26.9073

Mid: 26.9278

22
23
24

Open: 26.8330

Close: 26.8188

Mid: 26.8134

25

Open: 26.8084

Close: 26.8268

Mid: 26.8168

26

Open: 26.8267

Close: 26.8830

Mid: 26.8820

27

Open: 26.8799

Close: 27.0195

Mid: 26.9553

28

Open: 27.0264

Close: 26.8176

Mid: 26.9147

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 26.7917

Close: 26.8438

Mid: 26.8227

2

Open: 26.8420

Close: 26.8999

Mid: 26.8667

3

Open: 26.8959

Close: 26.7319

Mid: 26.8181

4

Open: 26.7234

Close: 26.8102

Mid: 26.7871

5

Open: 26.8191

Close: 26.7153

Mid: 26.7635

6
7
8

Open: 26.7285

Close: 26.6448

Mid: 26.6841

9

Open: 26.6390

Close: 26.6159

Mid: 26.6521

10

Open: 26.6150

Close: 26.5569

Mid: 26.6223

11

Open: 26.5535

Close: 26.5685

Mid: 26.5882

12

Open: 26.5671

Close: 26.5422

Mid: 26.5592

13
14
15

Open: 26.5286

Close: 26.4483

Mid: 26.5028

16

Open: 26.4482

Close: 26.3500

Mid: 26.4032

17

Open: 26.3524

Close: 26.4826

Mid: 26.4234

18

Open: 26.4794

Close: 26.5687

Mid: 26.5946

19

Open: 26.5710

Close: 26.4725

Mid: 26.5253

20
21
22

Open: 26.4732

Close: 26.5055

Mid: 26.5040

23

Open: 26.5061

Close: 26.4201

Mid: 26.4766

24

Open: 26.4222

Close: 26.4490

Mid: 26.4566

25

Open: 26.4506

Close: 26.4271

Mid: 26.4469

26

Open: 26.4402

Close: 26.4252

Mid: 26.4321

27
28
29

Open: 26.4138

Close: 26.5027

Mid: 26.4488

30

Open: 26.5082

Close: 26.4500

Mid: 26.4777

31

Open: 26.4500

Close: 26.3424

Mid: 26.4048

June - 2017

SunMonTueWedThuFriSat
1

Open: 26.3439

Close: 26.3189

Mid: 26.3568

2

Open: 26.3146

Close: 26.3099

Mid: 26.3373

3
4
5

Open: 26.2997

Close: 26.3100

Mid: 26.3124

6

Open: 26.3201

Close: 26.3095

Mid: 26.3180

7

Open: 26.3094

Close: 26.2976

Mid: 26.3207

8

Open: 26.2937

Close: 26.2766

Mid: 26.2739

9

Open: 26.2757

Close: 26.1580

Mid: 26.2203

10
11
12

Open: 26.1445

Close: 26.1839

Mid: 26.1872

13

Open: 26.1850

Close: 26.1394

Mid: 26.1771

14

Open: 26.1392

Close: 26.1526

Mid: 26.1432

15

Open: 26.1474

Close: 26.2338

Mid: 26.2027

16

Open: 26.2337

Close: 26.1461

Mid: 26.2111

17
18
19

Open: 26.1358

Close: 26.1499

Mid: 26.1663

20

Open: 26.1642

Close: 26.2821

Mid: 26.2405

21

Open: 26.2594

Close: 26.2992

Mid: 26.2846

22

Open: 26.2964

Close: 26.3035

Mid: 26.2749

23

Open: 26.3137

Close: 26.2463

Mid: 26.2748

24
25
26

Open: 26.2495

Close: 26.2888

Mid: 26.2505

27

Open: 26.2913

Close: 26.3050

Mid: 26.2783

28

Open: 26.3019

Close: 26.2781

Mid: 26.2939

29

Open: 26.2758

Close: 26.2028

Mid: 26.2280

30

Open: 26.2122

Close: 26.0982

Mid: 26.1749

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 26.0863

Close: 26.1112

Mid: 26.1056

4

Open: 26.1137

Close: 26.1181

Mid: 26.1141

5

Open: 26.1313

Close: 26.0801

Mid: 26.1141

6

Open: 26.0801

Close: 26.1172

Mid: 26.1085

7

Open: 26.0956

Close: 26.0526

Mid: 26.0930

8
9
10

Open: 26.0777

Close: 26.0759

Mid: 26.0787

11

Open: 26.0763

Close: 26.0952

Mid: 26.1082

12

Open: 26.1058

Close: 26.1009

Mid: 26.0888

13

Open: 26.0961

Close: 26.0895

Mid: 26.1033

14

Open: 26.1003

Close: 26.0584

Mid: 26.0808

15
16
17

Open: 26.0646

Close: 26.0576

Mid: 26.0713

18

Open: 26.0636

Close: 26.1058

Mid: 26.0894

19

Open: 26.1171

Close: 26.0721

Mid: 26.0650

20

Open: 26.0843

Close: 26.0368

Mid: 26.0376

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87983 GBP = 1 EUR 2017-07-14 ECB Refer…

14-07-2017

1 EUR buys 0.87983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.