Live Rate

1 EUR = 54.3800 MUR ▲ +0.5400%

High 54.3800

Low 54.0900

Open 54.0900

Prev. Close 54.0900

One Week

+0.52%

54.3800 H · 54.0300 L

One Month

+1.12%

54.3800 H · 54.0300 L

One Year

+2.97%

55.4000 H · 52.8800 L

Best Transfer Rate

54.1897

Compare rates →

EUR/MUR Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

MUR

Rate: 1 EUR = 54.3800 MUR · Compare specialist providers →

🔔

Set a EUR/MUR Rate Alert

We'll email you when the Euro to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/MUR Today

The Euro to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/MUR News Hub →

Latest EUR/MUR News More news →

Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank

3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes

29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed

27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

More EUR/MUR news →

Daily Euro to Mauritius Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	54.0900	54.3800	54.3800	54.0900	54.2350
Thu 6 Aug	54.2600	54.0900	54.2700	54.0900	54.1750
Wed 5 Aug	54.2500	54.2600	54.2600	54.2200	54.2550
Tue 4 Aug	54.0500	54.1900	54.1900	54.0300	54.1200
Mon 3 Aug	54.1100	54.0500	54.1200	54.0500	54.0800
Fri 31 Jul	54.3400	54.1000	54.3700	54.0300	54.2200
Thu 30 Jul	54.0900	54.3300	54.3300	54.0900	54.2100
Wed 29 Jul	54.0600	54.0800	54.0900	53.9400	54.0700
Tue 28 Jul	53.8600	54.0500	54.0500	53.8500	53.9550
Mon 27 Jul	53.9500	53.8600	53.9700	53.8600	53.9050
Fri 24 Jul	53.7000	53.9500	53.9800	53.7000	53.8250
Thu 23 Jul	53.9600	53.7000	53.9900	53.7000	53.8300
Wed 22 Jul	53.9300	53.9600	53.9600	53.9000	53.9450
Tue 21 Jul	53.8200	53.9300	53.9800	53.8000	53.8750
Mon 20 Jul	53.9100	53.8200	53.9100	53.8200	53.8650
Fri 17 Jul	53.8300	53.9100	53.9100	53.8200	53.8700
Thu 16 Jul	53.9200	53.8300	54.0000	53.8300	53.8750
Wed 15 Jul	54.0300	53.9100	54.0600	53.7900	53.9700
Tue 14 Jul	53.8900	54.0300	54.0300	53.8400	53.9600
Mon 13 Jul	53.7900	53.9000	54.0400	53.7900	53.8450
Fri 10 Jul	53.8900	53.7800	53.9200	53.7800	53.8350
Thu 9 Jul	53.8300	53.8900	53.9000	53.8300	53.8600
Wed 8 Jul	53.7900	53.8300	53.8300	53.7300	53.8100
Tue 7 Jul	53.7900	53.7900	53.8400	53.7900	53.7900
Mon 6 Jul	53.8500	53.7800	53.8500	53.7400	53.8150
Fri 3 Jul	54.0300	53.8500	54.0500	53.8500	53.9400
Thu 2 Jul	53.6800	54.0300	54.0300	53.6700	53.8550
Wed 1 Jul	53.8500	53.6800	53.8600	53.6800	53.7650
Tue 30 Jun	53.9300	53.8500	53.9600	53.7800	53.8900
Mon 29 Jun	53.8400	53.9300	53.9300	53.8400	53.8850
Fri 26 Jun	54.7600	53.8500	54.7800	53.8500	54.3050
Thu 25 Jun	54.7100	54.7500	54.7500	54.6600	54.7300
Wed 24 Jun	54.6100	54.7100	54.7100	54.5700	54.6600
Tue 23 Jun	54.6700	54.6100	54.7000	54.6100	54.6400
Mon 22 Jun	54.8900	54.6800	54.8900	54.6800	54.7850
Fri 19 Jun	54.4600	54.9000	54.9000	54.4300	54.6800
Thu 18 Jun	54.4300	54.4600	54.5000	54.3400	54.4450
Wed 17 Jun	54.8300	54.4400	54.8500	54.4400	54.6350
Tue 16 Jun	54.6600	54.8300	54.8300	54.6200	54.7450
Mon 15 Jun	54.6800	54.6700	54.7100	54.6700	54.6750
Fri 12 Jun	55.2700	54.6800	55.3600	54.6800	54.9750
Thu 11 Jun	55.2800	55.2600	55.2800	55.1700	55.2700
Wed 10 Jun	55.3400	55.2900	55.3400	55.2500	55.3150
Tue 9 Jun	55.2600	55.3400	55.4000	55.2500	55.3000
Mon 8 Jun	55.0600	55.2600	55.2600	55.0600	55.1600
Fri 5 Jun	55.3000	55.0500	55.3600	55.0500	55.1750
Thu 4 Jun	55.1200	55.3000	55.3500	55.1100	55.2100
Wed 3 Jun	55.1700	55.1200	55.1700	55.1200	55.1450
Tue 2 Jun	55.0900	55.1700	55.2200	55.0800	55.1300
Mon 1 Jun	55.2200	55.0800	55.2200	55.0800	55.1500
Fri 29 May	55.3500	55.2200	55.3700	55.1500	55.2850
Thu 28 May	55.0400	55.3400	55.3400	54.9700	55.1900
Wed 27 May	55.0300	55.0400	55.0900	55.0300	55.0350
Tue 26 May	55.0500	55.0300	55.0600	55.0300	55.0400
Mon 25 May	54.9800	55.0500	55.0500	54.9800	55.0150
Fri 22 May	54.9400	54.9800	54.9900	54.9400	54.9600
Thu 21 May	55.0700	54.9400	55.0900	54.8900	55.0050
Wed 20 May	54.8500	55.0700	55.0700	54.8300	54.9600
Tue 19 May	55.0800	54.8500	55.1000	54.8500	54.9650
Mon 18 May	54.8700	55.0700	55.0700	54.8700	54.9700
Fri 15 May	54.7900	54.8500	54.9100	54.7100	54.8200
Thu 14 May	54.8200	54.8000	54.9100	54.8000	54.8100
Wed 13 May	54.8200	54.8200	54.8600	54.8100	54.8200
Tue 12 May	55.0400	54.8200	55.0500	54.8100	54.9300
Mon 11 May	55.1100	55.0400	55.1100	55.0200	55.0750
Fri 8 May	54.9100	55.1300	55.1300	54.8300	55.0200
Thu 7 May	55.0000	54.9200	55.0000	54.9200	54.9600
Wed 6 May	54.9100	55.0100	55.1300	54.9100	54.9600
Tue 5 May	54.6900	54.9100	54.9200	54.6600	54.8000
Mon 4 May	55.1100	54.7000	55.1100	54.7000	54.9050
Fri 1 May	55.1300	55.1300	55.1300	55.1300	55.1300
Thu 30 Apr	54.7200	55.1300	55.1300	54.6800	54.9250
Wed 29 Apr	54.7600	54.7300	54.8100	54.7300	54.7450
Tue 28 Apr	54.8000	54.7500	54.8000	54.6800	54.7750
Mon 27 Apr	54.8500	54.8000	54.8600	54.8000	54.8250
Fri 24 Apr	54.6300	54.8500	54.8500	54.6100	54.7400
Thu 23 Apr	54.5200	54.6300	54.6500	54.4700	54.5750
Wed 22 Apr	54.4700	54.5300	54.6500	54.4600	54.5000
Tue 21 Apr	54.6700	54.4800	54.6800	54.4800	54.5750
Mon 20 Apr	54.5900	54.6600	54.6600	54.5800	54.6250
Fri 17 Apr	54.4400	54.5900	54.6500	54.4300	54.5150
Thu 16 Apr	54.5400	54.4400	54.5900	54.4300	54.4900
Wed 15 Apr	54.6100	54.5400	54.6100	54.4800	54.5750
Tue 14 Apr	54.5800	54.6100	54.7000	54.5800	54.5950
Mon 13 Apr	54.5300	54.5700	54.5700	54.4200	54.5500
Fri 10 Apr	54.4700	54.5400	54.5400	54.4200	54.5050
Thu 9 Apr	54.3400	54.4700	54.4700	54.2700	54.4050
Wed 8 Apr	54.4300	54.3500	54.7800	54.3500	54.3900
Tue 7 Apr	54.1900	54.4200	54.4200	54.1900	54.3050
Mon 6 Apr	54.1800	54.1800	54.1800	54.1800	54.1800
Fri 3 Apr	54.1500	54.1500	54.1500	54.1500	54.1500
Thu 2 Apr	54.2700	54.1500	54.2700	54.0400	54.2100
Wed 1 Apr	54.3000	54.2800	54.4000	54.2700	54.2900
Tue 31 Mar	53.7600	54.2900	54.2900	53.7500	54.0250
Mon 30 Mar	53.8600	53.7700	53.8900	53.7700	53.8150
Fri 27 Mar	53.8000	53.8600	53.8700	53.7900	53.8300
Thu 26 Mar	53.7900	53.8000	53.8900	53.7500	53.7950
Wed 25 Mar	53.8900	53.8000	53.9500	53.8000	53.8450
Tue 24 Mar	54.0200	53.8900	54.0400	53.8800	53.9550
Mon 23 Mar	53.7600	54.0100	54.0100	53.7000	53.8850
Fri 20 Mar	53.7000	53.7400	53.7400	53.7000	53.7200
Thu 19 Mar	53.5200	53.6900	53.6900	53.3500	53.6050
Wed 18 Mar	53.7500	53.5400	53.7700	53.5400	53.6450
Tue 17 Mar	53.7300	53.7400	53.7400	53.6500	53.7350
Mon 16 Mar	53.2700	53.7300	53.7300	53.2700	53.5000
Fri 13 Mar	52.9100	53.2500	53.3600	52.8800	53.0800
Thu 12 Mar	53.1800	52.9200	53.1800	52.9200	53.0500
Wed 11 Mar	53.4700	53.1800	53.4700	53.1800	53.3250
Tue 10 Mar	53.4900	53.4800	53.5800	53.4800	53.4850
Mon 9 Mar	54.9700	53.4800	55.0100	53.3700	54.2250
Fri 6 Mar	54.8900	54.9400	54.9700	54.8100	54.9150
Thu 5 Mar	55.0700	54.8900	55.0800	54.8800	54.9800
Wed 4 Mar	54.4700	55.0700	55.1200	54.4500	54.7700
Tue 3 Mar	54.7300	54.4600	54.7300	54.4100	54.5950
Mon 2 Mar	54.7800	54.7300	54.8600	54.7300	54.7550
Fri 27 Feb	54.6400	54.7800	54.7800	54.6400	54.7100
Thu 26 Feb	54.7100	54.6400	54.7800	54.6400	54.6750
Wed 25 Feb	54.7100	54.7000	54.7300	54.6500	54.7050
Tue 24 Feb	54.4800	54.7100	54.7100	54.4500	54.5950
Mon 23 Feb	54.6800	54.4800	54.6800	54.4400	54.5800
Fri 20 Feb	54.3700	54.6800	54.6800	54.3700	54.5250
Thu 19 Feb	54.3100	54.3700	54.4600	54.2600	54.3400
Wed 18 Feb	54.3600	54.3200	54.4500	54.3200	54.3400
Tue 17 Feb	54.4400	54.3600	54.4400	54.3100	54.4000
Mon 16 Feb	54.4700	54.4500	54.4900	54.4500	54.4600
Fri 13 Feb	54.4800	54.4700	54.4800	54.4200	54.4750
Thu 12 Feb	54.2600	54.4800	54.5500	54.2500	54.3700
Wed 11 Feb	54.3600	54.2600	54.4000	54.2600	54.3100
Tue 10 Feb	54.7200	54.3600	54.7300	54.3600	54.5400
Mon 9 Feb	54.4500	54.7200	54.7200	54.4500	54.5850
Fri 6 Feb	54.2900	54.4400	54.4400	54.2600	54.3650
Thu 5 Feb	54.1700	54.3000	54.3200	54.1300	54.2350
Wed 4 Feb	54.1800	54.1700	54.2500	54.1700	54.1750
Tue 3 Feb	53.8900	54.1800	54.1800	53.8900	54.0350
Mon 2 Feb	54.2700	53.9000	54.2700	53.9000	54.0850
Fri 30 Jan	53.9600	54.0000	54.2200	53.8900	53.9800
Thu 29 Jan	53.8400	53.9600	54.0100	53.8400	53.9000
Wed 28 Jan	54.6500	53.8400	54.6900	53.8200	54.2450
Tue 27 Jan	54.0400	54.6400	54.6400	54.0400	54.3400
Mon 26 Jan	54.0300	54.0400	54.0400	53.9500	54.0350
Fri 23 Jan	54.1000	54.0200	54.1400	53.8900	54.0600
Thu 22 Jan	53.8200	54.1000	54.1000	53.7800	53.9600
Wed 21 Jan	54.1800	53.8300	54.1800	53.8300	54.0050
Tue 20 Jan	53.8700	54.1800	54.2400	53.8700	54.0250
Mon 19 Jan	53.7400	53.8700	53.8700	53.7300	53.8050
Fri 16 Jan	53.6600	53.7300	53.7900	53.6400	53.6950
Thu 15 Jan	53.7500	53.6600	53.7500	53.6600	53.7050
Wed 14 Jan	54.4200	53.7500	54.4200	53.7500	54.0850
Tue 13 Jan	54.4900	54.4300	54.4900	54.4300	54.4600
Mon 12 Jan	54.3600	54.4900	54.5100	54.3600	54.4250
Fri 9 Jan	54.2800	54.3600	54.3900	54.2500	54.3200
Thu 8 Jan	54.2700	54.2800	54.3800	54.2500	54.2750
Wed 7 Jan	54.1600	54.2700	54.2900	54.1500	54.2150
Tue 6 Jan	54.4400	54.1600	54.4700	54.1600	54.3000
Mon 5 Jan	54.2200	54.4300	54.4300	54.2200	54.3250
Fri 2 Jan	54.3000	54.2200	54.3000	54.2200	54.2600
Thu 1 Jan	54.3000	54.3000	54.3000	54.3000	54.3000

EUR/MUR Historical Data

Long-term EUR/MUR historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/MUR reference rates

European Central Bank official daily reference rates

→

EUR/MUR Exchange Rate (Euro to Mauritius Rupee)

What's Driving EUR/MUR Today