Euro to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 53.6900 MUR

-0.02%

53.7000

= today's high

53.6800

= low

53.7000

= open

53.7000

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

53.6900

is the live market rate

53.5021

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.32%

53.7700

= current week high

53.5200

= current week low

One Month:

+1.09%

53.7700

= current month high

53.5200

= current month low

One Year:

+10.59%

54.1100

= current year high

47.9500

= current year low

Click to View Long-term Historical Data

Interday EUR/MUR Chart

Monthly EUR/MUR Chart

Interactive EUR/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MUR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	53.7000	53.6800	53.6900
Thursday 4 December 2025 (04/12/2025)	53.7600	53.7000	53.7700	53.7000	53.7350
Wednesday 3 December 2025 (03/12/2025)	53.5900	53.7600	53.7600	53.5900	53.6750
Tuesday 2 December 2025 (02/12/2025)	53.6600	53.5900	53.6600	53.5700	53.6150
Monday 1 December 2025 (01/12/2025)	53.5200	53.6600	53.7100	53.5200	53.6150
November
Friday 28 November 2025 (28/11/2025)	53.4300	53.5200	53.5200	53.4000	53.4600
Thursday 27 November 2025 (27/11/2025)	53.4500	53.4300	53.5000	53.4000	53.4500
Wednesday 26 November 2025 (26/11/2025)	53.5700	53.4500	53.6000	53.3800	53.4900
Tuesday 25 November 2025 (25/11/2025)	53.4000	53.5700	53.5800	53.3600	53.4700
Monday 24 November 2025 (24/11/2025)	53.1800	53.4000	53.4500	53.1800	53.3150
Friday 21 November 2025 (21/11/2025)	53.3000	53.1800	53.3200	53.1500	53.2350
Thursday 20 November 2025 (20/11/2025)	53.0300	53.3000	53.3100	52.9800	53.1450
Wednesday 19 November 2025 (19/11/2025)	53.1300	53.0400	53.2000	53.0400	53.1200
Tuesday 18 November 2025 (18/11/2025)	53.1100	53.1400	53.1600	53.1000	53.1300
Monday 17 November 2025 (17/11/2025)	53.0500	53.1100	53.1600	53.0500	53.1050
Friday 14 November 2025 (14/11/2025)	53.2800	53.0500	53.2900	53.0500	53.1700
Thursday 13 November 2025 (13/11/2025)	53.1400	53.2700	53.2700	53.1300	53.2000
Wednesday 12 November 2025 (12/11/2025)	53.1700	53.1400	53.1700	53.0900	53.1300
Tuesday 11 November 2025 (11/11/2025)	53.0200	53.1700	53.1800	53.0000	53.0900
Monday 10 November 2025 (10/11/2025)	53.1000	53.0200	53.1000	53.0200	53.0600
Friday 7 November 2025 (07/11/2025)	53.0800	53.1100	53.1100	53.0100	53.0600
Thursday 6 November 2025 (06/11/2025)	52.8600	53.0700	53.0700	52.8600	52.9650
Wednesday 5 November 2025 (05/11/2025)	52.7200	52.8600	52.8900	52.7200	52.8050
Tuesday 4 November 2025 (04/11/2025)	52.9300	52.7200	52.9500	52.7200	52.8350
Monday 3 November 2025 (03/11/2025)	52.8200	52.9300	52.9300	52.8200	52.8750
October
Friday 31 October 2025 (31/10/2025)	52.6900	52.8100	52.9500	52.6600	52.8050
Thursday 30 October 2025 (30/10/2025)	52.9100	52.7000	52.9200	52.7000	52.8100
Wednesday 29 October 2025 (29/10/2025)	52.8500	52.9100	53.0000	52.8200	52.9100
Tuesday 28 October 2025 (28/10/2025)	52.9600	52.8500	53.0000	52.8500	52.9250
Monday 27 October 2025 (27/10/2025)	52.9200	52.9600	52.9700	52.9000	52.9350
Friday 24 October 2025 (24/10/2025)	52.8300	52.9200	52.9200	52.8300	52.8750
Thursday 23 October 2025 (23/10/2025)	52.7400	52.8200	52.8200	52.7200	52.7700
Wednesday 22 October 2025 (22/10/2025)	52.6600	52.7300	52.7300	52.6500	52.6900
Tuesday 21 October 2025 (21/10/2025)	52.4500	52.6700	52.7100	52.4400	52.5750
Monday 20 October 2025 (20/10/2025)	52.5700	52.4500	52.5700	52.4500	52.5100
Friday 17 October 2025 (17/10/2025)	52.7500	52.5700	52.8600	52.5700	52.7150
Thursday 16 October 2025 (16/10/2025)	52.8100	52.7500	52.8900	52.6600	52.7750
Wednesday 15 October 2025 (15/10/2025)	52.6900	52.8000	52.8000	52.6900	52.7450
Tuesday 14 October 2025 (14/10/2025)	52.4300	52.6800	52.6800	52.4200	52.5500
Monday 13 October 2025 (13/10/2025)	52.7600	52.4300	52.7600	52.4300	52.5950
Friday 10 October 2025 (10/10/2025)	52.3700	52.7700	52.7700	52.3100	52.5400
Thursday 9 October 2025 (09/10/2025)	53.1700	52.3800	53.2300	52.3800	52.8050
Wednesday 8 October 2025 (08/10/2025)	53.0100	53.1700	53.2000	52.9100	53.0550
Tuesday 7 October 2025 (07/10/2025)	53.0000	53.0100	53.0800	53.0000	53.0400
Monday 6 October 2025 (06/10/2025)	53.1900	53.0000	53.1900	52.8700	53.0300
Friday 3 October 2025 (03/10/2025)	53.0600	53.1900	53.1900	53.0500	53.1200
Thursday 2 October 2025 (02/10/2025)	53.4800	53.0600	53.5100	53.0600	53.2850
Wednesday 1 October 2025 (01/10/2025)	53.6000	53.4800	53.6000	53.4800	53.5400
September
Tuesday 30 September 2025 (30/09/2025)	53.4700	53.6000	53.6000	53.4600	53.5300
Monday 29 September 2025 (29/09/2025)	53.5000	53.4700	53.5000	53.4200	53.4600
Friday 26 September 2025 (26/09/2025)	53.1600	53.5100	53.5100	53.0900	53.3000
Thursday 25 September 2025 (25/09/2025)	53.1900	53.1700	53.4000	53.1700	53.2850
Wednesday 24 September 2025 (24/09/2025)	53.4500	53.1900	53.4600	53.1900	53.3250
Tuesday 23 September 2025 (23/09/2025)	53.6800	53.4400	53.7400	53.4000	53.5700
Monday 22 September 2025 (22/09/2025)	53.3000	53.6800	53.6800	53.3000	53.4900
Friday 19 September 2025 (19/09/2025)	53.3900	53.2900	53.3900	53.2900	53.3400
Thursday 18 September 2025 (18/09/2025)	53.3900	53.3900	53.5500	53.3100	53.4300
Wednesday 17 September 2025 (17/09/2025)	53.6100	53.4000	53.6600	53.3400	53.5000
Tuesday 16 September 2025 (16/09/2025)	53.5100	53.6100	53.6100	53.4200	53.5150
Monday 15 September 2025 (15/09/2025)	53.3400	53.5100	53.5100	53.3400	53.4250
Friday 12 September 2025 (12/09/2025)	53.4100	53.3400	53.4300	53.3100	53.3700
Thursday 11 September 2025 (11/09/2025)	53.2600	53.4100	53.4100	53.2400	53.3250
Wednesday 10 September 2025 (10/09/2025)	53.7100	53.2600	53.8200	53.2400	53.5300
Tuesday 9 September 2025 (09/09/2025)	54.0500	53.7200	54.1100	53.7200	53.9150
Monday 8 September 2025 (08/09/2025)	54.0000	54.0500	54.0500	53.9800	54.0150
Friday 5 September 2025 (05/09/2025)	53.7200	54.0100	54.0200	53.7200	53.8700
Thursday 4 September 2025 (04/09/2025)	53.8700	53.7100	53.8700	53.7100	53.7900
Wednesday 3 September 2025 (03/09/2025)	53.3800	53.8700	53.8700	53.3500	53.6100
Tuesday 2 September 2025 (02/09/2025)	53.6400	53.3800	53.6400	53.3300	53.4850
Monday 1 September 2025 (01/09/2025)	53.6700	53.6400	53.6800	53.6400	53.6600
August
Friday 29 August 2025 (29/08/2025)	53.7200	53.6600	53.7200	53.5600	53.6400
Thursday 28 August 2025 (28/08/2025)	53.4300	53.7200	53.7200	53.4300	53.5750
Wednesday 27 August 2025 (27/08/2025)	53.5400	53.4300	53.5400	53.3600	53.4500
Tuesday 26 August 2025 (26/08/2025)	53.2100	53.5400	53.5600	53.1300	53.3450
Monday 25 August 2025 (25/08/2025)	53.8400	53.2200	53.8400	53.2200	53.5300
Friday 22 August 2025 (22/08/2025)	53.2000	53.8700	53.8700	53.1100	53.4900
Thursday 21 August 2025 (21/08/2025)	53.5400	53.2100	53.5400	53.2100	53.3750
Wednesday 20 August 2025 (20/08/2025)	53.2800	53.5400	53.5500	53.2000	53.3750
Tuesday 19 August 2025 (19/08/2025)	53.0800	53.2900	53.4000	53.0500	53.2250
Monday 18 August 2025 (18/08/2025)	53.4000	53.0900	53.4000	53.0900	53.2450
Friday 15 August 2025 (15/08/2025)	52.8800	53.4000	53.4000	52.8600	53.1300
Thursday 14 August 2025 (14/08/2025)	53.1900	52.8800	53.1900	52.8800	53.0350
Wednesday 13 August 2025 (13/08/2025)	53.1900	53.1900	53.2600	53.1900	53.2250
Tuesday 12 August 2025 (12/08/2025)	52.7300	53.1900	53.1900	52.7200	52.9550
Monday 11 August 2025 (11/08/2025)	52.9000	52.7300	52.9100	52.7300	52.8200
Friday 8 August 2025 (08/08/2025)	52.8000	52.9000	52.9200	52.8000	52.8600
Thursday 7 August 2025 (07/08/2025)	53.1100	52.7900	53.1800	52.7800	52.9800
Wednesday 6 August 2025 (06/08/2025)	52.8400	53.1100	53.1100	52.8400	52.9750
Tuesday 5 August 2025 (05/08/2025)	53.5300	52.8300	53.5400	52.7400	53.1400
Monday 4 August 2025 (04/08/2025)	53.9600	53.5300	53.9600	53.5300	53.7450
Friday 1 August 2025 (01/08/2025)	53.3500	53.9900	53.9900	53.2900	53.6400
July
Thursday 31 July 2025 (31/07/2025)	52.8900	53.3600	53.4900	52.8000	53.1450
Wednesday 30 July 2025 (30/07/2025)	53.2300	52.9100	53.3000	52.9100	53.1050
Tuesday 29 July 2025 (29/07/2025)	52.7600	53.2300	53.3100	52.6400	52.9750
Monday 28 July 2025 (28/07/2025)	53.2800	52.7800	53.2800	52.7800	53.0300
Friday 25 July 2025 (25/07/2025)	53.2200	53.2800	53.2800	53.1700	53.2250
Thursday 24 July 2025 (24/07/2025)	53.2900	53.2300	53.3600	53.1700	53.2650
Wednesday 23 July 2025 (23/07/2025)	53.3400	53.2800	53.3800	53.1800	53.2800
Tuesday 22 July 2025 (22/07/2025)	53.3700	53.3300	53.3900	53.2100	53.3000
Monday 21 July 2025 (21/07/2025)	53.1800	53.3600	53.3600	53.1800	53.2700
Friday 18 July 2025 (18/07/2025)	52.9300	53.1800	53.2500	52.9300	53.0900
Thursday 17 July 2025 (17/07/2025)	53.1200	52.9300	53.1300	52.9200	53.0250
Wednesday 16 July 2025 (16/07/2025)	52.8300	53.1300	53.1400	52.7800	52.9600
Tuesday 15 July 2025 (15/07/2025)	53.0200	52.8400	53.0700	52.8400	52.9550
Monday 14 July 2025 (14/07/2025)	53.1400	53.0200	53.1400	53.0200	53.0800
Friday 11 July 2025 (11/07/2025)	52.8400	53.1500	53.1700	52.7900	52.9800
Thursday 10 July 2025 (10/07/2025)	53.0400	52.8300	53.1100	52.8300	52.9700
Wednesday 9 July 2025 (09/07/2025)	52.8700	53.0300	53.0300	52.8600	52.9450
Tuesday 8 July 2025 (08/07/2025)	52.7100	52.8700	52.9200	52.7000	52.8100
Monday 7 July 2025 (07/07/2025)	52.9400	52.7100	52.9400	52.7100	52.8250
Friday 4 July 2025 (04/07/2025)	52.7600	52.9400	52.9500	52.7500	52.8500
Thursday 3 July 2025 (03/07/2025)	52.7600	52.7600	52.9200	52.7600	52.8400
Wednesday 2 July 2025 (02/07/2025)	52.8800	52.7600	52.9100	52.6700	52.7900
Tuesday 1 July 2025 (01/07/2025)	52.9900	52.8800	53.0900	52.8700	52.9800
June
Monday 30 June 2025 (30/06/2025)	52.9000	52.9800	52.9800	52.8400	52.9100
Friday 27 June 2025 (27/06/2025)	52.8700	52.9000	52.9400	52.8100	52.8750
Thursday 26 June 2025 (26/06/2025)	52.9000	52.8800	52.9900	52.8600	52.9250
Wednesday 25 June 2025 (25/06/2025)	52.7000	52.7700	52.7700	52.6700	52.7200
Tuesday 24 June 2025 (24/06/2025)	52.7700	52.7000	53.0000	52.6500	52.8250
Monday 23 June 2025 (23/06/2025)	52.5700	52.7600	52.7600	52.4700	52.6150
Friday 20 June 2025 (20/06/2025)	52.4600	52.5700	52.5700	52.4500	52.5100
Thursday 19 June 2025 (19/06/2025)	52.3100	52.4600	52.6000	52.2100	52.4050
Wednesday 18 June 2025 (18/06/2025)	52.3200	52.3200	52.5200	52.2300	52.3750
Tuesday 17 June 2025 (17/06/2025)	52.3900	52.3300	52.5400	52.3300	52.4350
Monday 16 June 2025 (16/06/2025)	52.5000	52.4000	52.5500	52.3900	52.4700
Friday 13 June 2025 (13/06/2025)	52.4200	52.4900	52.4900	52.3200	52.4050
Thursday 12 June 2025 (12/06/2025)	52.1700	52.4200	52.4900	52.1700	52.3300
Wednesday 11 June 2025 (11/06/2025)	52.4000	52.1600	52.4100	51.9900	52.2000
Tuesday 10 June 2025 (10/06/2025)	52.2500	52.4000	52.4300	52.2100	52.3200
Monday 9 June 2025 (09/06/2025)	52.0200	52.2500	52.2500	52.0200	52.1350
Friday 6 June 2025 (06/06/2025)	51.9200	52.0000	52.1100	51.9200	52.0150
Thursday 5 June 2025 (05/06/2025)	52.2700	51.9200	52.3000	51.8200	52.0600
Wednesday 4 June 2025 (04/06/2025)	51.4900	52.2700	52.2700	51.4900	51.8800
Tuesday 3 June 2025 (03/06/2025)	52.2600	51.4900	52.2900	51.4900	51.8900
Monday 2 June 2025 (02/06/2025)	51.9100	52.2500	52.2500	51.9100	52.0800
May
Friday 30 May 2025 (30/05/2025)	52.0100	51.9200	52.0900	51.8500	51.9700
Thursday 29 May 2025 (29/05/2025)	51.5800	52.0000	52.0000	51.3700	51.6850
Wednesday 28 May 2025 (28/05/2025)	51.1700	51.5800	51.6700	51.1200	51.3950
Tuesday 27 May 2025 (27/05/2025)	51.6800	51.1800	51.7800	51.1800	51.4800
Monday 26 May 2025 (26/05/2025)	51.8700	51.6800	51.8700	51.6700	51.7700
Friday 23 May 2025 (23/05/2025)	51.3900	51.8800	51.8800	51.3600	51.6200
Thursday 22 May 2025 (22/05/2025)	51.5500	51.3900	51.6700	51.3900	51.5300
Wednesday 21 May 2025 (21/05/2025)	51.7700	51.5500	51.9400	51.5200	51.7300
Tuesday 20 May 2025 (20/05/2025)	51.9900	51.7600	51.9900	51.6900	51.8400
Monday 19 May 2025 (19/05/2025)	51.5300	51.9900	52.1200	51.5300	51.8250
Friday 16 May 2025 (16/05/2025)	51.4500	51.5200	51.6700	51.4100	51.5400
Thursday 15 May 2025 (15/05/2025)	51.3700	51.4600	51.6700	51.3600	51.5150
Wednesday 14 May 2025 (14/05/2025)	51.7500	51.3700	51.9000	51.3700	51.6350
Tuesday 13 May 2025 (13/05/2025)	50.7200	51.7300	51.7300	50.7100	51.2200
Monday 12 May 2025 (12/05/2025)	51.4600	50.7200	51.4700	50.6700	51.0700
Friday 9 May 2025 (09/05/2025)	50.9900	51.4600	51.4700	50.8900	51.1800
Thursday 8 May 2025 (08/05/2025)	51.5000	51.0000	51.5000	51.0000	51.2500
Wednesday 7 May 2025 (07/05/2025)	51.4400	51.5100	51.6500	51.3700	51.5100
Tuesday 6 May 2025 (06/05/2025)	51.4200	51.4400	51.5300	51.3700	51.4500
Monday 5 May 2025 (05/05/2025)	51.4000	51.4300	51.5400	51.4000	51.4700
Friday 2 May 2025 (02/05/2025)	51.1500	51.3900	51.5900	51.1500	51.3700
Thursday 1 May 2025 (01/05/2025)	51.1600	51.1600	51.1600	51.1500	51.1550
April
Wednesday 30 April 2025 (30/04/2025)	51.4800	51.1700	51.4800	51.1700	51.3250
Tuesday 29 April 2025 (29/04/2025)	51.5500	51.4900	51.5800	51.4300	51.5050
Monday 28 April 2025 (28/04/2025)	51.5300	51.5500	51.5500	51.3400	51.4450
Friday 25 April 2025 (25/04/2025)	51.4600	51.5300	51.5400	51.3300	51.4350
Thursday 24 April 2025 (24/04/2025)	51.0300	51.4600	51.5900	51.0000	51.2950
Wednesday 23 April 2025 (23/04/2025)	50.9700	51.0400	51.2600	50.7100	50.9850
Tuesday 22 April 2025 (22/04/2025)	51.2500	50.9800	51.2600	50.9800	51.1200
Monday 21 April 2025 (21/04/2025)	51.2400	51.2400	51.2400	51.2400	51.2400
Friday 18 April 2025 (18/04/2025)	51.2200	51.2200	51.2200	51.2200	51.2200
Thursday 17 April 2025 (17/04/2025)	51.3600	51.2200	51.3700	51.2100	51.2900
Wednesday 16 April 2025 (16/04/2025)	50.9500	51.3600	51.3600	50.9400	51.1500
Tuesday 15 April 2025 (15/04/2025)	51.1000	50.9600	51.1500	50.9600	51.0550
Monday 14 April 2025 (14/04/2025)	49.7800	51.1000	51.2500	49.7700	50.5100
Friday 11 April 2025 (11/04/2025)	50.4300	49.7800	51.0000	49.6300	50.3150
Thursday 10 April 2025 (10/04/2025)	49.1600	50.4300	50.4300	49.1600	49.7950
Wednesday 9 April 2025 (09/04/2025)	49.4000	49.1600	49.7800	49.1500	49.4650
Tuesday 8 April 2025 (08/04/2025)	49.3000	49.4000	49.6100	49.2100	49.4100
Monday 7 April 2025 (07/04/2025)	49.1200	49.3000	49.6700	49.1200	49.3950
Friday 4 April 2025 (04/04/2025)	50.1300	48.9200	50.2200	48.8900	49.5550
Thursday 3 April 2025 (03/04/2025)	49.5900	50.1400	50.2800	49.5100	49.8950
Wednesday 2 April 2025 (02/04/2025)	49.2500	49.5900	49.7900	49.2500	49.5200
Tuesday 1 April 2025 (01/04/2025)	49.3500	49.2500	49.3900	49.2300	49.3100
March
Monday 31 March 2025 (31/03/2025)	49.5500	49.3400	49.5500	49.2800	49.4150
Friday 28 March 2025 (28/03/2025)	49.4400	49.5600	49.5600	49.3000	49.4300
Thursday 27 March 2025 (27/03/2025)	49.2400	49.4400	49.4500	49.1800	49.3150
Wednesday 26 March 2025 (26/03/2025)	49.3500	49.2400	49.4500	49.2400	49.3450
Tuesday 25 March 2025 (25/03/2025)	49.2500	49.3500	49.4700	49.2500	49.3600
Monday 24 March 2025 (24/03/2025)	49.0000	49.2500	49.4600	49.0000	49.2300
Friday 21 March 2025 (21/03/2025)	48.8300	49.0100	49.2900	48.7800	49.0350
Thursday 20 March 2025 (20/03/2025)	48.8900	48.8300	49.0700	48.7400	48.9050
Wednesday 19 March 2025 (19/03/2025)	49.1400	48.8800	49.1400	48.8000	48.9700
Tuesday 18 March 2025 (18/03/2025)	49.2000	49.1400	49.2000	48.9900	49.0950
Monday 17 March 2025 (17/03/2025)	49.1300	49.2000	49.2000	49.0300	49.1150
Friday 14 March 2025 (14/03/2025)	48.8500	49.1300	49.2100	48.8000	49.0050
Thursday 13 March 2025 (13/03/2025)	49.1000	48.8500	49.1000	48.8000	48.9500
Wednesday 12 March 2025 (12/03/2025)	49.2500	49.1000	49.2500	49.0900	49.1700
Tuesday 11 March 2025 (11/03/2025)	48.9000	49.2500	49.2700	48.9000	49.0850
Monday 10 March 2025 (10/03/2025)	49.0100	48.8900	49.0600	48.8800	48.9700
Friday 7 March 2025 (07/03/2025)	48.8200	49.0200	49.1400	48.8100	48.9750
Thursday 6 March 2025 (06/03/2025)	49.6300	48.8200	49.6800	48.8200	49.2500
Wednesday 5 March 2025 (05/03/2025)	49.3400	49.6300	49.6300	48.8300	49.2300
Tuesday 4 March 2025 (04/03/2025)	48.9700	49.3300	49.3300	48.7500	49.0400
Monday 3 March 2025 (03/03/2025)	48.5900	48.9700	49.0200	48.5900	48.8050
February
Friday 28 February 2025 (28/02/2025)	48.3600	48.5500	48.7400	48.3000	48.5200
Thursday 27 February 2025 (27/02/2025)	48.6900	48.3700	48.7300	48.3700	48.5500
Wednesday 26 February 2025 (26/02/2025)	48.8000	48.7000	48.8400	48.6500	48.7450
Tuesday 25 February 2025 (25/02/2025)	48.4300	48.8000	48.8000	48.4000	48.6000
Monday 24 February 2025 (24/02/2025)	48.4800	48.4300	48.5700	48.4200	48.4950
Friday 21 February 2025 (21/02/2025)	48.8500	48.4200	48.8700	48.4000	48.6350
Thursday 20 February 2025 (20/02/2025)	48.4400	48.8500	48.8500	48.4400	48.6450
Wednesday 19 February 2025 (19/02/2025)	48.4800	48.4400	48.5900	48.4000	48.4950
Tuesday 18 February 2025 (18/02/2025)	48.5100	48.4800	48.6300	48.4500	48.5400
Monday 17 February 2025 (17/02/2025)	48.7300	48.5100	48.7300	48.4900	48.6100
Friday 14 February 2025 (14/02/2025)	48.6100	48.7700	48.8000	48.6100	48.7050
Thursday 13 February 2025 (13/02/2025)	48.6200	48.5800	48.7000	48.3300	48.5150
Wednesday 12 February 2025 (12/02/2025)	48.6900	48.6200	48.6900	48.4200	48.5550
Tuesday 11 February 2025 (11/02/2025)	48.4500	48.6900	48.6900	48.4000	48.5450
Monday 10 February 2025 (10/02/2025)	48.2300	48.4500	48.5300	48.2300	48.3800
Friday 7 February 2025 (07/02/2025)	48.4600	48.2300	48.5200	48.2200	48.3700
Thursday 6 February 2025 (06/02/2025)	48.6000	48.4600	48.6000	48.3300	48.4650
Wednesday 5 February 2025 (05/02/2025)	48.7800	48.6000	48.7800	48.5000	48.6400
Tuesday 4 February 2025 (04/02/2025)	48.8200	48.7900	48.8400	48.4200	48.6300
Monday 3 February 2025 (03/02/2025)	48.4000	48.7800	48.7800	48.3900	48.5850
January
Friday 31 January 2025 (31/01/2025)	48.2600	48.3700	48.6000	48.1900	48.3950
Thursday 30 January 2025 (30/01/2025)	48.3100	48.2800	48.4000	48.2100	48.3050
Wednesday 29 January 2025 (29/01/2025)	48.3800	48.3100	48.4200	48.2100	48.3150
Tuesday 28 January 2025 (28/01/2025)	48.5800	48.3800	48.5800	48.3100	48.4450
Monday 27 January 2025 (27/01/2025)	48.6400	48.5700	48.6900	48.4700	48.5800
Friday 24 January 2025 (24/01/2025)	48.4100	48.6500	48.7200	48.4000	48.5600
Thursday 23 January 2025 (23/01/2025)	48.3800	48.4100	48.4300	48.2900	48.3600
Wednesday 22 January 2025 (22/01/2025)	48.5000	48.3800	48.6100	48.3800	48.4950
Tuesday 21 January 2025 (21/01/2025)	48.7600	48.4900	48.8100	48.1700	48.4900
Monday 20 January 2025 (20/01/2025)	48.1500	48.7500	48.7800	48.1500	48.4650
Friday 17 January 2025 (17/01/2025)	48.3800	48.1600	48.4000	48.1600	48.2800
Thursday 16 January 2025 (16/01/2025)	48.2500	48.3800	48.3900	48.2300	48.3100
Wednesday 15 January 2025 (15/01/2025)	48.4600	48.2500	48.5000	48.2000	48.3500
Tuesday 14 January 2025 (14/01/2025)	48.1600	48.4600	48.4600	48.1600	48.3100
Monday 13 January 2025 (13/01/2025)	47.9800	48.1300	48.2300	47.9800	48.1050
Friday 10 January 2025 (10/01/2025)	48.1800	47.9700	48.2400	47.9600	48.1000
Thursday 9 January 2025 (09/01/2025)	48.0700	48.1700	48.2800	48.0500	48.1650
Wednesday 8 January 2025 (08/01/2025)	48.0600	48.0600	48.2600	47.9500	48.1050
Tuesday 7 January 2025 (07/01/2025)	48.5600	48.0700	48.5700	48.0700	48.3200
Monday 6 January 2025 (06/01/2025)	48.8100	48.5600	48.8100	48.3800	48.5950
Friday 3 January 2025 (03/01/2025)	48.1800	49.0000	49.1200	48.1800	48.6500
Thursday 2 January 2025 (02/01/2025)	48.6100	48.1800	48.6500	48.1500	48.4000
Wednesday 1 January 2025 (01/01/2025)	48.8800	48.6300	49.0300	48.6300	48.8300