MENU

1 EUR = 40.0500 MUR

1 MUR to EUR = 0.0250

Provider Rate Notes Action

Best Independent Provider

Rational FX
39.6896 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.9286 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.6483 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39.6896 0% Commission

Airport Pickup

Moneycorp
39.4493 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
40.0500
10
400.5000
50
2,002.5000
100
4,005.0000
500
20,025.0000
1,000
40,050.0000
Convert EUR:
To MUR:
2,500
100,125.0000
5,000
200,250.0000
7,500
300,375.0000
10,000
400,500.0000
50,000
2,002,500.0000
1,00,000
4,005,000.0000

Exchange Rate History for EUR To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 37.0100

Close: 36.1400

Mid: 36.5750

3

Open: 36.1600

Close: 35.9700

Mid: 36.0600

4

Open: 35.9600

Close: 36.4900

Mid: 36.2250

5

Open: 36.6600

Close: 36.8700

Mid: 36.6000

6

Open: 36.7000

Close: 36.4900

Mid: 36.5950

7
8
9

Open: 37.0600

Close: 36.6000

Mid: 36.7300

10

Open: 36.6200

Close: 36.6500

Mid: 36.6350

11

Open: 36.5800

Close: 36.6100

Mid: 36.4500

12

Open: 36.8700

Close: 36.7200

Mid: 36.7350

13

Open: 36.6900

Close: 36.7400

Mid: 36.7200

14
15
16

Open: 37.2800

Close: 36.5800

Mid: 36.9150

17

Open: 36.6000

Close: 36.9000

Mid: 36.7500

18

Open: 37.4900

Close: 36.6500

Mid: 37.0700

19

Open: 36.5900

Close: 36.6700

Mid: 36.6300

20

Open: 36.7100

Close: 36.8000

Mid: 36.7050

21
22
23

Open: 37.1400

Close: 37.0100

Mid: 36.9750

24

Open: 37.0600

Close: 36.8500

Mid: 36.9650

25

Open: 37.1400

Close: 36.8100

Mid: 36.9650

26

Open: 37.2300

Close: 36.5300

Mid: 36.8750

27

Open: 36.5500

Close: 36.6000

Mid: 36.5700

28
29
30

Open: 37.0700

Close: 36.5400

Mid: 36.7350

31

Open: 37.0400

Close: 36.8800

Mid: 36.8100

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.8800

Close: 36.7100

Mid: 36.7800

2

Open: 36.7000

Close: 36.7700

Mid: 36.8600

3

Open: 36.7600

Close: 36.8600

Mid: 36.7800

4
5
6

Open: 37.0900

Close: 36.6700

Mid: 36.8400

7

Open: 36.6800

Close: 36.4900

Mid: 36.5550

8

Open: 36.4700

Close: 36.5400

Mid: 36.4250

9

Open: 36.7600

Close: 36.3300

Mid: 36.5500

10

Open: 36.3100

Close: 36.2600

Mid: 36.3150

11
12
13

Open: 36.8200

Close: 36.1400

Mid: 36.4800

14

Open: 36.1400

Close: 36.0100

Mid: 36.1150

15

Open: 36.5400

Close: 36.1500

Mid: 36.2550

16

Open: 36.6100

Close: 36.4400

Mid: 36.3850

17

Open: 36.4400

Close: 36.1600

Mid: 36.2950

18
19
20

Open: 36.8000

Close: 36.1300

Mid: 36.4650

21

Open: 36.1200

Close: 35.9500

Mid: 36.0250

22

Open: 35.9400

Close: 36.0400

Mid: 35.9700

23

Open: 36.0500

Close: 36.0800

Mid: 36.0550

24

Open: 36.0800

Close: 35.9700

Mid: 36.0600

25
26
27

Open: 36.6800

Close: 36.0300

Mid: 36.3550

28

Open: 36.0100

Close: 36.0700

Mid: 36.1300

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.0300

Close: 35.9700

Mid: 36.0100

2

Open: 35.9700

Close: 35.7800

Mid: 35.8800

3

Open: 35.7700

Close: 36.1700

Mid: 35.9650

4
5
6

Open: 36.4100

Close: 36.1400

Mid: 36.2750

7

Open: 36.1300

Close: 36.0600

Mid: 36.1100

8

Open: 36.3000

Close: 36.0400

Mid: 36.1300

9

Open: 35.9200

Close: 36.1100

Mid: 36.0300

10

Open: 36.5600

Close: 36.5100

Mid: 36.3650

11
12
13

Open: 36.7100

Close: 36.3100

Mid: 36.5100

14

Open: 36.3200

Close: 36.1600

Mid: 36.2450

15

Open: 36.1400

Close: 36.5600

Mid: 36.3500

16

Open: 36.7600

Close: 36.6700

Mid: 36.6300

17

Open: 36.6800

Close: 36.4900

Mid: 36.6050

18
19
20

Open: 37.0000

Close: 36.5100

Mid: 36.7450

21

Open: 36.5000

Close: 36.7400

Mid: 36.6100

22

Open: 36.7700

Close: 36.7500

Mid: 36.7300

23

Open: 36.7500

Close: 36.6000

Mid: 36.6550

24

Open: 36.5900

Close: 36.6500

Mid: 36.6400

25
26
27

Open: 37.2500

Close: 36.7800

Mid: 36.9950

28

Open: 36.6600

Close: 36.5800

Mid: 36.7050

29

Open: 36.5700

Close: 36.3900

Mid: 36.4650

30

Open: 36.3900

Close: 36.2800

Mid: 36.3850

31

Open: 36.2100

Close: 36.0200

Mid: 36.1400

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 36.7600

Close: 36.0100

Mid: 36.3800

4

Open: 36.0000

Close: 36.1000

Mid: 36.0450

5

Open: 36.0700

Close: 36.0800

Mid: 36.0950

6

Open: 36.0600

Close: 36.0600

Mid: 36.1100

7

Open: 36.0600

Close: 35.9400

Mid: 36.0200

8
9
10

Open: 36.5300

Close: 35.9200

Mid: 36.1800

11

Open: 35.9200

Close: 36.1000

Mid: 36.0200

12

Open: 35.9000

Close: 36.2200

Mid: 36.0600

13

Open: 36.2800

Close: 36.0900

Mid: 36.1900

14

Open: 36.0500

Close: 36.0500

Mid: 36.0500

15
16
17

Open: 36.6600

Close: 36.6600

Mid: 36.6600

18

Open: 36.0500

Close: 36.4200

Mid: 36.2350

19

Open: 36.4600

Close: 36.3900

Mid: 36.3800

20

Open: 36.3700

Close: 36.3600

Mid: 36.4200

21

Open: 36.3400

Close: 36.2100

Mid: 36.2550

22
23
24

Open: 36.7000

Close: 36.5000

Mid: 36.5850

25

Open: 36.5200

Close: 36.7700

Mid: 36.6400

26

Open: 36.7600

Close: 36.5700

Mid: 36.6950

27

Open: 36.6700

Close: 36.4600

Mid: 36.5750

28

Open: 36.4600

Close: 36.4500

Mid: 36.5300

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.1200

Close: 36.4400

Mid: 36.7800

2

Open: 36.4400

Close: 36.6100

Mid: 36.5250

3

Open: 36.6300

Close: 36.3000

Mid: 36.4750

4

Open: 36.3200

Close: 36.7000

Mid: 36.4900

5

Open: 36.7200

Close: 36.5700

Mid: 36.5850

6
7
8

Open: 36.9000

Close: 36.3200

Mid: 36.6100

9

Open: 36.3000

Close: 36.1700

Mid: 36.2700

10

Open: 36.1800

Close: 36.4600

Mid: 36.3400

11

Open: 36.4700

Close: 36.7200

Mid: 36.6400

12

Open: 36.6900

Close: 36.9900

Mid: 36.8400

13
14
15

Open: 37.1200

Close: 37.1400

Mid: 37.0200

16

Open: 37.1300

Close: 37.2200

Mid: 37.1950

17

Open: 37.3600

Close: 37.2600

Mid: 37.2000

18

Open: 37.2800

Close: 37.0000

Mid: 37.1400

19

Open: 37.2700

Close: 37.8800

Mid: 37.4450

20
21
22

Open: 38.0700

Close: 37.6500

Mid: 37.7900

23

Open: 37.6500

Close: 37.5000

Mid: 37.5800

24

Open: 37.4300

Close: 37.5200

Mid: 37.4450

25

Open: 37.5600

Close: 37.5000

Mid: 37.5350

26

Open: 37.5100

Close: 37.3600

Mid: 37.4350

27
28
29

Open: 37.9800

Close: 37.3200

Mid: 37.6500

30

Open: 37.2900

Close: 37.4600

Mid: 37.3000

31

Open: 37.4600

Close: 37.5800

Mid: 37.4800

June - 2017

SunMonTueWedThuFriSat
1

Open: 37.6000

Close: 37.4200

Mid: 37.5150

2

Open: 37.4400

Close: 37.6800

Mid: 37.5650

3
4
5

Open: 38.0100

Close: 37.5700

Mid: 37.7750

6

Open: 37.5600

Close: 37.6000

Mid: 37.6100

7

Open: 37.6200

Close: 37.6000

Mid: 37.5700

8

Open: 37.6000

Close: 37.3600

Mid: 37.4800

9

Open: 37.3700

Close: 37.3800

Mid: 37.3350

10
11
12

Open: 37.8500

Close: 37.3900

Mid: 37.6200

13

Open: 37.5300

Close: 37.3900

Mid: 37.4400

14

Open: 37.4000

Close: 37.5400

Mid: 37.5500

15

Open: 37.5200

Close: 37.3100

Mid: 37.4400

16

Open: 37.3300

Close: 37.5200

Mid: 37.4150

17
18
19

Open: 37.9800

Close: 37.2400

Mid: 37.6100

20

Open: 37.2200

Close: 37.2500

Mid: 37.3000

21

Open: 37.2700

Close: 37.2900

Mid: 37.2700

22

Open: 37.3000

Close: 37.3200

Mid: 37.3550

23

Open: 37.3400

Close: 37.4900

Mid: 37.4150

24
25
26

Open: 37.9400

Close: 37.4200

Mid: 37.6500

27

Open: 37.4500

Close: 37.9300

Mid: 37.6650

28

Open: 37.9100

Close: 37.8800

Mid: 37.8550

29

Open: 37.8700

Close: 38.0000

Mid: 37.9300

30

Open: 38.0100

Close: 37.8600

Mid: 37.8800

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 38.2300

Close: 37.7200

Mid: 37.9750

4

Open: 37.7100

Close: 37.6600

Mid: 37.6850

5

Open: 37.6500

Close: 37.6500

Mid: 37.6300

6

Open: 37.6600

Close: 37.8300

Mid: 37.7200

7

Open: 37.8400

Close: 37.8300

Mid: 37.8350

8
9
10

Open: 38.3700

Close: 37.7900

Mid: 38.0300

11

Open: 37.7900

Close: 37.9700

Mid: 37.8450

12

Open: 37.9800

Close: 37.8000

Mid: 37.9200

13

Open: 37.7800

Close: 37.7100

Mid: 37.7700

14

Open: 37.7100

Close: 37.9000

Mid: 37.7900

15
16
17

Open: 38.2100

Close: 37.9000

Mid: 38.0000

18

Open: 37.8900

Close: 37.9000

Mid: 37.9550

19

Open: 37.9000

Close: 37.8300

Mid: 37.9000

20

Open: 37.8200

Close: 38.2000

Mid: 37.9350

21

Open: 38.1800

Close: 37.9000

Mid: 38.0500

22
23
24

Open: 38.5300

Close: 37.8400

Mid: 38.1500

25

Open: 37.8500

Close: 37.8500

Mid: 37.8300

26

Open: 37.8500

Close: 37.9000

Mid: 37.7600

27

Open: 37.9600

Close: 37.6000

Mid: 37.7950

28

Open: 37.6000

Close: 37.8300

Mid: 37.6950

29
30
31

Open: 38.0400

Close: 37.8900

Mid: 37.8350

August - 2017

SunMonTueWedThuFriSat
1

Open: 37.8100

Close: 37.5100

Mid: 37.7600

2

Open: 37.9800

Close: 37.5900

Mid: 37.7350

3

Open: 37.5700

Close: 37.7200

Mid: 37.6500

4

Open: 37.7800

Close: 37.3100

Mid: 37.5350

5
6
7

Open: 38.0700

Close: 37.5800

Mid: 37.7100

8

Open: 37.6000

Close: 37.3400

Mid: 37.4950

9

Open: 37.3400

Close: 37.3200

Mid: 37.2850

10

Open: 37.3400

Close: 37.4000

Mid: 37.2800

11

Open: 37.4000

Close: 37.9300

Mid: 37.6300

12
13
14

Open: 37.9200

Close: 37.6400

Mid: 37.7300

15

Open: 37.6300

Close: 37.6000

Mid: 37.6100

16

Open: 37.6000

Close: 37.7200

Mid: 37.6050

17

Open: 37.7800

Close: 37.7600

Mid: 37.7300

18

Open: 37.7500

Close: 37.7200

Mid: 37.7500

19
20
21

Open: 38.3300

Close: 37.9900

Mid: 38.0000

22

Open: 37.9900

Close: 37.6500

Mid: 37.8200

23

Open: 37.6600

Close: 37.7400

Mid: 37.7100

24

Open: 37.8900

Close: 37.6300

Mid: 37.7350

25

Open: 37.6400

Close: 37.9800

Mid: 37.7650

26
27
28

Open: 38.0000

Close: 37.8300

Mid: 37.8500

29

Open: 37.8500

Close: 37.5800

Mid: 37.7150

30

Open: 37.5600

Close: 37.3100

Mid: 37.4450

31

Open: 37.2900

Close: 37.3500

Mid: 37.3050

September - 2017

SunMonTueWedThuFriSat
1

Open: 37.3900

Close: 37.6700

Mid: 37.5500

2
3
4

Open: 37.9500

Close: 37.7700

Mid: 37.8400

5

Open: 37.7500

Close: 37.8900

Mid: 37.8050

6

Open: 37.8800

Close: 37.7100

Mid: 37.8150

7

Open: 37.7000

Close: 38.3100

Mid: 38.0300

8

Open: 38.3500

Close: 38.1300

Mid: 38.3200

9
10
11

Open: 38.7100

Close: 38.0800

Mid: 38.3950

12

Open: 38.0700

Close: 38.3300

Mid: 38.1900

13

Open: 38.3400

Close: 38.0600

Mid: 38.2350

14

Open: 38.0700

Close: 38.2000

Mid: 38.1750

15

Open: 38.2400

Close: 38.4200

Mid: 38.3750

16
17
18

Open: 38.9400

Close: 38.4400

Mid: 38.6750

19

Open: 38.4500

Close: 38.5600

Mid: 38.5150

20

Open: 38.5600

Close: 38.2600

Mid: 38.4450

21

Open: 38.2300

Close: 38.2800

Mid: 38.3000

22

Open: 38.2900

Close: 38.5400

Mid: 38.4650

23
24
25

Open: 38.9200

Close: 38.0100

Mid: 38.4650

26

Open: 38.0100

Close: 37.9400

Mid: 38.1000

27

Open: 37.9500

Close: 37.9900

Mid: 38.0600

28

Open: 37.9700

Close: 38.4500

Mid: 38.1950

29

Open: 38.4600

Close: 38.6500

Mid: 38.5450

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 39.1400

Close: 38.3500

Mid: 38.7450

3

Open: 38.3455

Close: 38.3211

Mid: 38.4406

4

Open: 38.3193

Close: 38.3622

Mid: 38.5100

5

Open: 38.3628

Close: 38.2107

Mid: 38.4388

6

Open: 38.2141

Close: 38.4798

Mid: 38.4106

7

Open: 38.4251

Close: 38.4251

Mid: 38.4320

8

Open: 423.7920

Close: 422.3560

Mid: 422.3190

9

Open: 39.0666

Close: 38.4202

Mid: 38.6813

10

Open: 38.4439

Close: 38.8032

Mid: 38.6308

11

Open: 38.8146

Close: 38.8472

Mid: 38.7596

12

Open: 38.8761

Close: 38.7408

Mid: 38.8078

13

Open: 38.7336

Close: 38.6490

Mid: 38.7367

14

Open: 38.7336

Close: 38.6490

Mid: 38.7367

15

Open: 38.7336

Close: 38.6490

Mid: 38.7367

16

Open: 38.6352

Close: 38.4229

Mid: 38.5523

17

Open: 38.4233

Close: 38.4040

Mid: 38.4584

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...