MENU

1 EUR = 39.5400 MUR

1 MUR to EUR = 0.0253

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
39.3423 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
39.1841 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
39.1841 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
38.4329 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.1561 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
38.9469 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
39.5400
10
395.4000
50
1,977.0000
100
3,954.0000
500
19,770.0000
1,000
39,540.0000
Convert EUR:
To MUR:
2,500
98,850.0000
5,000
197,700.0000
7,500
296,550.0000
10,000
395,400.0000
50,000
1,977,000.0000
1,00,000
3,954,000.0000

Exchange Rate History for EUR To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 38.2500

Close: 38.1196

Mid: 38.1899

2

Open: 38.1814

Close: 37.2640

Mid: 37.8698

3

Open: 37.3244

Close: 37.8222

Mid: 37.7943

4

Open: 37.8057

Close: 37.7441

Mid: 37.7907

5

Open: 38.0783

Close: 38.0783

Mid: 38.0664

6

Open: 38.0783

Close: 38.0896

Mid: 38.0910

7

Open: 38.1329

Close: 37.6442

Mid: 37.8716

8

Open: 37.6529

Close: 37.7883

Mid: 37.9284

9

Open: 37.8011

Close: 38.1223

Mid: 38.0243

10

Open: 38.0935

Close: 37.9677

Mid: 38.0581

11

Open: 38.3516

Close: 37.6252

Mid: 37.9132

12

Open: 37.9930

Close: 37.9930

Mid: 37.9913

13

Open: 37.9930

Close: 37.9807

Mid: 37.9674

14

Open: 37.9757

Close: 37.6438

Mid: 37.8195

15

Open: 37.6429

Close: 37.5480

Mid: 37.8751

16

Open: 37.5000

Close: 37.6265

Mid: 37.7371

17

Open: 37.6178

Close: 37.3666

Mid: 37.5525

18

Open: 37.3390

Close: 37.5099

Mid: 37.7556

19
20

Open: 37.8702

Close: 37.9231

Mid: 37.8912

21

Open: 37.9010

Close: 37.3154

Mid: 37.6013

22

Open: 37.3038

Close: 37.3086

Mid: 37.5149

23

Open: 37.3082

Close: 37.6164

Mid: 37.6606

24

Open: 37.6053

Close: 37.2630

Mid: 37.4623

25

Open: 37.2456

Close: 37.6542

Mid: 37.6055

26

Open: 37.5738

Close: 37.5966

Mid: 37.5852

27

Open: 38.0978

Close: 38.0959

Mid: 38.1289

28

Open: 38.0773

Close: 37.7952

Mid: 37.8651

29

Open: 37.8245

Close: 37.7839

Mid: 37.9346

30

Open: 38.1353

Close: 37.9713

Mid: 37.9121

31

Open: 37.9652

Close: 37.6926

Mid: 37.8994

February - 2019

SunMonTueWedThuFriSat
1

Open: 37.6959

Close: 37.3098

Mid: 37.6744

2
3

Open: 37.6740

Close: 37.6946

Mid: 37.7172

4

Open: 37.7051

Close: 37.7017

Mid: 37.7101

5

Open: 37.6873

Close: 37.5749

Mid: 37.7668

6

Open: 37.9398

Close: 37.5257

Mid: 37.6279

7

Open: 37.8953

Close: 37.8077

Mid: 37.5528

8

Open: 37.4448

Close: 37.5615

Mid: 37.6836

9

Open: 37.5580

Close: 37.6041

Mid: 37.5811

10

Open: 37.9102

Close: 37.8538

Mid: 37.8676

11

Open: 37.8535

Close: 37.4451

Mid: 37.5319

12

Open: 37.7236

Close: 37.9781

Mid: 37.4983

13

Open: 37.9549

Close: 37.2621

Mid: 37.6200

14

Open: 37.2661

Close: 37.4090

Mid: 37.4963

15

Open: 37.7792

Close: 37.2884

Mid: 37.4025

16

Open: 38.7918

Close: 38.7918

Mid: 38.7935

17

Open: 38.7918

Close: 38.7558

Mid: 38.7312

18

Open: 38.8059

Close: 37.3636

Mid: 37.9531

19

Open: 37.3576

Close: 37.7512

Mid: 37.4459

20

Open: 37.4044

Close: 37.4284

Mid: 37.5604

21

Open: 37.4408

Close: 37.3508

Mid: 37.4848

22

Open: 37.3763

Close: 37.2666

Mid: 37.4852

23

Open: 37.9324

Close: 37.5448

Mid: 37.7180

24

Open: 37.8243

Close: 37.6622

Mid: 37.4702

25

Open: 37.6292

Close: 37.5516

Mid: 37.4430

26

Open: 37.1986

Close: 37.3066

Mid: 37.4752

27

Open: 37.2749

Close: 37.1968

Mid: 37.5039

28

Open: 37.1787

Close: 37.3668

Mid: 37.5099

March - 2019

SunMonTueWedThuFriSat
1

Open: 37.3624

Close: 37.4044

Mid: 37.5650

2

Open: 37.7429

Close: 37.7429

Mid: 37.7429

3

Open: 37.7429

Close: 37.6554

Mid: 37.6723

4

Open: 37.7153

Close: 37.3245

Mid: 37.4180

5

Open: 37.2278

Close: 38.0667

Mid: 37.6448

6

Open: 38.0523

Close: 37.6798

Mid: 37.8193

7

Open: 37.6970

Close: 37.2991

Mid: 37.7203

8

Open: 37.2932

Close: 37.9100

Mid: 37.9002

9

Open: 38.2866

Close: 38.2866

Mid: 38.2883

10

Open: 38.2866

Close: 38.2251

Mid: 38.1697

11

Open: 38.1927

Close: 37.8715

Mid: 37.9411

12

Open: 37.8452

Close: 37.9975

Mid: 38.0459

13

Open: 38.0009

Close: 37.8840

Mid: 37.8437

14

Open: 37.8425

Close: 37.7681

Mid: 38.0859

15

Open: 37.7324

Close: 37.8045

Mid: 38.0250

16
17

Open: 38.5750

Close: 38.5333

Mid: 38.5499

18

Open: 38.5343

Close: 37.7379

Mid: 38.1862

19

Open: 37.7338

Close: 37.8220

Mid: 38.0179

20

Open: 37.7881

Close: 38.2827

Mid: 38.0210

21

Open: 37.9343

Close: 37.6020

Mid: 37.9663

22

Open: 37.6218

Close: 37.6429

Mid: 37.7266

23

Open: 37.6841

Close: 37.6421

Mid: 37.6631

24

Open: 37.9221

Close: 37.8961

Mid: 37.9092

25

Open: 37.8414

Close: 37.7561

Mid: 37.8491

26

Open: 38.1098

Close: 37.6521

Mid: 37.8506

27

Open: 37.5735

Close: 37.6376

Mid: 37.7804

28

Open: 37.7415

Close: 37.6568

Mid: 37.8689

29

Open: 37.6485

Close: 37.7507

Mid: 37.9121

30

Open: 38.0410

Close: 38.0410

Mid: 38.0394

31

Open: 38.0410

Close: 38.0620

Mid: 38.0540

April - 2019

SunMonTueWedThuFriSat
1

Open: 37.7135

Close: 37.6552

Mid: 37.8671

2

Open: 37.6128

Close: 37.7772

Mid: 37.8180

3

Open: 37.7744

Close: 37.7981

Mid: 37.8946

4

Open: 37.8088

Close: 37.7050

Mid: 37.9549

5

Open: 37.6936

Close: 37.7060

Mid: 37.9517

6
7

Open: 38.0922

Close: 38.0244

Mid: 38.0557

8

Open: 38.0223

Close: 37.7030

Mid: 37.9124

9

Open: 38.0606

Close: 37.7539

Mid: 37.9500

10

Open: 37.7549

Close: 37.9133

Mid: 37.9372

11

Open: 37.9129

Close: 37.8232

Mid: 38.0416

12

Open: 37.8133

Close: 37.9175

Mid: 38.0900

13

Open: 37.9088

Close: 37.9088

Mid: 38.0137

14

Open: 37.9088

Close: 38.1946

Mid: 38.0454

15

Open: 37.9261

Close: 37.7885

Mid: 37.9417

16

Open: 37.7836

Close: 37.4324

Mid: 37.9107

17

Open: 37.4325

Close: 37.7553

Mid: 37.9171

18

Open: 37.7620

Close: 37.5898

Mid: 37.9102

19

Open: 37.9904

Close: 38.0248

Mid: 37.9116

20
21

Open: 38.0005

Close: 38.0005

Mid: 38.0127

22

Open: 37.7282

Close: 38.0758

Mid: 37.9049

23

Open: 37.9906

Close: 37.6766

Mid: 37.9110

24

Open: 37.6752

Close: 37.5933

Mid: 37.8459

25

Open: 37.5900

Close: 37.7600

Mid: 37.6250

26

Open: 37.7600

Close: 37.7000

Mid: 37.6550

27

Open: 38.3130

Close: 38.3130

Mid: 38.3130

28

Open: 38.1696

Close: 38.0793

Mid: 38.1147

29

Open: 38.3130

Close: 37.9300

Mid: 37.9065

30

Open: 37.9300

Close: 37.5400

Mid: 37.7400

May - 2019

SunMonTueWedThuFriSat
1

Open: 37.5400

Close: 37.5400

Mid: 37.5400

2

Open: 38.3540

Close: 37.7200

Mid: 37.9120

3

Open: 37.7200

Close: 37.9400

Mid: 37.7100

4
5
6

Open: 37.9400

Close: 37.7600

Mid: 37.7100

7

Open: 37.7600

Close: 37.7400

Mid: 37.6800

8

Open: 37.7400

Close: 37.7700

Mid: 37.6600

9

Open: 37.7700

Close: 37.9400

Mid: 37.7700

10

Open: 37.9400

Close: 37.7300

Mid: 37.7300

11
12
13

Open: 37.7300

Close: 37.6300

Mid: 37.6800

14

Open: 37.6300

Close: 37.9400

Mid: 38.0685

15

Open: 37.9400

Close: 37.9500

Mid: 37.8500

16

Open: 37.9500

Close: 38.0000

Mid: 37.9800

17

Open: 38.0000

Close: 38.0100

Mid: 37.8750

18
19
20

Open: 38.0100

Close: 37.9900

Mid: 37.9600

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Could Go Lower says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...