MENU

1 EUR = 50.0000 MUR

1 MUR to EUR = 0.0200

Provider Indicative Rate Service Notes Action

Live Market Rate

50.0000 Set Alert Set Alert
Horizon Currency 49.7500 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 49.6500 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 49.5500 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
48.6000 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
48.2500 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
49.2500 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
50.0000
10
500.0000
50
2,500.0000
100
5,000.0000
500
25,000.0000
1,000
50,000.0000
Convert EUR:
To MUR:
2,500
125,000.0000
5,000
250,000.0000
7,500
375,000.0000
10,000
500,000.0000
50,000
2,500,000.0000
1,00,000
5,000,000.0000

Exchange Rate History for EUR To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 46.9900

Close: 46.9900

Mid: 46.9900

2
3
4

Open: 47.7316

Close: 46.7700

Mid: 47.1658

5

Open: 46.7800

Close: 46.9600

Mid: 46.9930

6

Open: 46.9700

Close: 47.0500

Mid: 47.1150

7

Open: 47.0400

Close: 46.8500

Mid: 46.8950

8

Open: 46.8300

Close: 46.6400

Mid: 46.8650

9

Open: 46.6400

Close: 47.2680

Mid: 46.9540

10
11

Open: 47.2680

Close: 46.2300

Mid: 46.6840

12

Open: 46.2200

Close: 46.4200

Mid: 46.4000

13

Open: 46.4500

Close: 46.5700

Mid: 46.5100

14

Open: 46.5800

Close: 46.3200

Mid: 46.4250

15

Open: 46.3400

Close: 46.2200

Mid: 46.2500

16

Open: 46.6458

Close: 46.2200

Mid: 46.4329

17
18

Open: 46.6458

Close: 46.2100

Mid: 46.2929

19

Open: 46.2300

Close: 46.5600

Mid: 46.4200

20

Open: 46.5800

Close: 46.5300

Mid: 46.3350

21

Open: 46.5200

Close: 46.5600

Mid: 46.5681

22

Open: 46.5700

Close: 46.8700

Mid: 46.5900

23
24
25

Open: 46.8700

Close: 46.4000

Mid: 46.5800

26

Open: 46.3800

Close: 46.4800

Mid: 46.6000

27

Open: 46.5000

Close: 46.4300

Mid: 46.5100

28

Open: 46.3900

Close: 46.4900

Mid: 46.4700

29

Open: 46.5000

Close: 46.5600

Mid: 46.5650

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 47.0221

Close: 46.2700

Mid: 46.6311

2

Open: 46.2800

Close: 46.2900

Mid: 46.2950

3

Open: 46.3100

Close: 46.2900

Mid: 46.2850

4

Open: 46.3100

Close: 46.0100

Mid: 46.1200

5

Open: 46.0200

Close: 46.3700

Mid: 46.1300

6
7
8

Open: 46.9793

Close: 46.4000

Mid: 46.4497

9

Open: 46.4100

Close: 46.6700

Mid: 46.6300

10

Open: 46.6600

Close: 46.6700

Mid: 46.7350

11

Open: 46.6800

Close: 46.7100

Mid: 46.7400

12

Open: 46.7200

Close: 46.6800

Mid: 46.6300

13
14
15

Open: 46.6800

Close: 46.7200

Mid: 46.7600

16

Open: 46.7400

Close: 47.0700

Mid: 46.9400

17

Open: 47.0300

Close: 46.3700

Mid: 46.5750

18

Open: 46.3800

Close: 46.5700

Mid: 46.6250

19

Open: 46.5600

Close: 46.6700

Mid: 46.8150

20

Open: 46.6700

Close: 46.6700

Mid: 46.6700

21
22

Open: 47.1889

Close: 46.8000

Mid: 46.7645

23

Open: 46.7900

Close: 46.7400

Mid: 46.7800

24

Open: 46.7400

Close: 46.8200

Mid: 46.8850

25

Open: 46.8000

Close: 46.8400

Mid: 47.1400

26

Open: 46.8300

Close: 46.6200

Mid: 46.6250

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 46.6200

Close: 46.4500

Mid: 46.6500

2

Open: 46.4400

Close: 46.7800

Mid: 46.4100

3

Open: 46.7900

Close: 46.5300

Mid: 46.5500

4

Open: 46.5400

Close: 46.1800

Mid: 46.5250

5

Open: 46.1500

Close: 45.9900

Mid: 46.1500

6
7
8

Open: 46.6079

Close: 45.8400

Mid: 46.0690

9

Open: 45.8200

Close: 46.0300

Mid: 46.1100

10

Open: 46.0200

Close: 46.1500

Mid: 46.0400

11

Open: 46.1400

Close: 46.6100

Mid: 46.3400

12

Open: 46.6200

Close: 46.5000

Mid: 46.4650

13
14

Open: 46.8460

Close: 46.5000

Mid: 46.6730

15

Open: 46.8460

Close: 46.5000

Mid: 46.5730

16

Open: 46.5100

Close: 46.4000

Mid: 46.3050

17

Open: 46.4100

Close: 46.7300

Mid: 46.4300

18

Open: 46.7500

Close: 46.4700

Mid: 46.6400

19

Open: 46.4600

Close: 46.4100

Mid: 46.6300

20
21

Open: 46.4100

Close: 46.4100

Mid: 46.4100

22

Open: 46.8949

Close: 46.5200

Mid: 46.4900

23

Open: 46.5500

Close: 46.2000

Mid: 46.8050

24

Open: 46.2300

Close: 46.1100

Mid: 46.2700

25

Open: 46.1200

Close: 45.9000

Mid: 46.0600

26

Open: 45.8900

Close: 46.1000

Mid: 46.0900

27
28
29

Open: 46.1000

Close: 45.9800

Mid: 46.0900

30

Open: 45.9900

Close: 45.8000

Mid: 46.0350

31

Open: 45.8100

Close: 46.3500

Mid: 46.0950

April - 2021

SunMonTueWedThuFriSat
1

Open: 46.3400

Close: 46.3100

Mid: 46.0350

2

Open: 46.3100

Close: 46.3100

Mid: 46.3100

3
4
5

Open: 46.4758

Close: 45.9700

Mid: 46.2229

6

Open: 46.4758

Close: 46.4500

Mid: 46.4200

7

Open: 46.4500

Close: 46.1100

Mid: 46.6050

8

Open: 46.1000

Close: 46.6400

Mid: 46.5950

9

Open: 46.6500

Close: 47.2200

Mid: 46.7050

10

Open: 47.2200

Close: 47.2200

Mid: 47.2200

11
12

Open: 47.1888

Close: 46.5800

Mid: 46.7944

13

Open: 46.5600

Close: 46.7400

Mid: 46.5850

14

Open: 46.7300

Close: 47.8700

Mid: 47.1400

15

Open: 47.8800

Close: 47.8100

Mid: 47.1950

16

Open: 47.8200

Close: 46.9200

Mid: 47.2300

17

Open: 46.9200

Close: 47.3746

Mid: 47.1473

18

Open: 47.3746

Close: 47.3746

Mid: 47.3746

19

Open: 46.9200

Close: 47.0900

Mid: 47.1473

20

Open: 47.1000

Close: 48.2000

Mid: 47.6750

21

Open: 48.2100

Close: 47.1300

Mid: 47.4650

22

Open: 47.1200

Close: 47.1000

Mid: 47.3100

23

Open: 47.1100

Close: 47.3800

Mid: 47.5900

24

Open: 47.3800

Close: 47.9528

Mid: 47.6664

25
26

Open: 47.3600

Close: 47.3100

Mid: 47.3150

27

Open: 47.3000

Close: 47.2200

Mid: 47.3400

28

Open: 47.2000

Close: 47.3900

Mid: 47.2500

29

Open: 47.4100

Close: 47.3600

Mid: 47.5300

30

Open: 47.3700

Close: 46.9400

Mid: 47.2850

May - 2021

SunMonTueWedThuFriSat
1

Open: 46.9400

Close: 46.9400

Mid: 46.9400

2
3

Open: 47.6822

Close: 47.2700

Mid: 47.3400

4

Open: 47.2600

Close: 46.9700

Mid: 47.3000

5

Open: 46.9800

Close: 47.5400

Mid: 47.2300

6

Open: 47.5500

Close: 47.5400

Mid: 47.2950

7

Open: 47.5600

Close: 48.0100

Mid: 47.6150

8

Open: 48.0100

Close: 48.0100

Mid: 47.8297

9
10

Open: 48.0100

Close: 47.4300

Mid: 48.0150

11

Open: 47.4200

Close: 47.7700

Mid: 47.6850

12

Open: 47.7500

Close: 47.2300

Mid: 47.7521

13

Open: 47.2200

Close: 47.6500

Mid: 47.4000

14

Open: 47.6400

Close: 47.8000

Mid: 47.7500

15
16
17

Open: 47.8000

Close: 47.6100

Mid: 48.1550

18

Open: 47.6200

Close: 47.7600

Mid: 48.0300

19

Open: 47.7800

Close: 47.5700

Mid: 47.8650

20

Open: 47.5500

Close: 48.2000

Mid: 47.8900

21

Open: 48.2100

Close: 48.0800

Mid: 48.0850

22
23
24

Open: 48.0800

Close: 48.1500

Mid: 48.2000

25

Open: 48.1600

Close: 47.9800

Mid: 48.0750

26

Open: 47.9900

Close: 47.7500

Mid: 47.9600

27

Open: 47.7600

Close: 47.8200

Mid: 47.9500

28

Open: 47.8000

Close: 47.8100

Mid: 47.8450

29
30
31

Open: 47.8100

Close: 49.0200

Mid: 48.2500

June - 2021

SunMonTueWedThuFriSat
1

Open: 49.0000

Close: 48.5300

Mid: 48.4400

2

Open: 48.5400

Close: 48.1400

Mid: 47.9900

3

Open: 48.1500

Close: 48.1100

Mid: 48.1100

4

Open: 48.0500

Close: 47.7800

Mid: 47.8600

5
6
7

Open: 47.7800

Close: 48.0600

Mid: 48.1450

8

Open: 48.0500

Close: 47.8000

Mid: 48.0500

9

Open: 47.8100

Close: 48.6800

Mid: 48.2700

10

Open: 48.6700

Close: 47.9900

Mid: 48.1900

11

Open: 48.0000

Close: 47.7800

Mid: 48.2200

12
13
14

Open: 47.7800

Close: 47.9000

Mid: 48.1700

15

Open: 47.8800

Close: 47.9700

Mid: 47.9450

16

Open: 47.9800

Close: 47.4100

Mid: 47.9900

17

Open: 47.4300

Close: 47.1600

Mid: 47.5450

18

Open: 47.1400

Close: 47.0200

Mid: 47.2900

19
20
21

Open: 47.1700

Close: 47.3400

Mid: 47.4250

22

Open: 47.3300

Close: 47.4000

Mid: 47.3700

23

Open: 47.3900

Close: 47.3400

Mid: 47.6400

24

Open: 47.3500

Close: 47.4100

Mid: 47.6750

25

Open: 47.4200

Close: 47.3700

Mid: 47.6950

26
27

Open: 47.3700

Close: 47.3700

Mid: 47.7336

28

Open: 47.3700

Close: 49.2000

Mid: 48.4850

29

Open: 49.1800

Close: 49.0600

Mid: 49.0850

30

Open: 49.0800

Close: 49.4800

Mid: 49.1600

July - 2021

SunMonTueWedThuFriSat
1

Open: 49.4600

Close: 49.0200

Mid: 49.2250

2

Open: 49.0100

Close: 49.6400

Mid: 49.3400

3

Open: 49.6400

Close: 49.6400

Mid: 49.6400

4
5

Open: 49.6400

Close: 49.6400

Mid: 49.4350

6

Open: 49.6300

Close: 49.1000

Mid: 49.3550

7

Open: 49.0900

Close: 49.4000

Mid: 49.2100

8

Open: 49.3900

Close: 49.0900

Mid: 49.1300

9

Open: 49.0800

Close: 48.9700

Mid: 49.1900

10

Open: 48.9700

Close: 48.9700

Mid: 49.1810

11
12

Open: 49.3920

Close: 48.9100

Mid: 49.1010

13

Open: 48.9300

Close: 49.2000

Mid: 49.1800

14

Open: 49.1900

Close: 49.4500

Mid: 48.9450

15

Open: 49.4300

Close: 49.2900

Mid: 49.1750

16

Open: 49.3000

Close: 49.2700

Mid: 48.9950

17

Open: 49.2700

Close: 49.2700

Mid: 49.3034

18
19

Open: 49.3368

Close: 48.9800

Mid: 49.0384

20

Open: 49.0000

Close: 48.6200

Mid: 48.8000

21

Open: 48.6400

Close: 48.6300

Mid: 48.8100

22

Open: 48.6200

Close: 48.9000

Mid: 48.9700

23

Open: 48.8900

Close: 49.2400

Mid: 48.8550

24

Open: 49.2400

Close: 49.1129

Mid: 49.1765

25
26

Open: 49.2400

Close: 49.0300

Mid: 48.9200

27

Open: 49.0300

Close: 48.8600

Mid: 48.9500

28

Open: 48.8700

Close: 48.8400

Mid: 49.0150

29

Open: 48.8300

Close: 49.7600

Mid: 49.2950

30

Open: 49.7500

Close: 48.8900

Mid: 49.2850

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 48.8900

Close: 48.9000

Mid: 49.0900

3

Open: 48.9200

Close: 49.0000

Mid: 49.1100

4

Open: 48.9700

Close: 48.7500

Mid: 49.0850

5

Open: 48.7400

Close: 48.9700

Mid: 49.1500

6

Open: 48.9600

Close: 49.1800

Mid: 49.0700

7

Open: 49.1800

Close: 49.1800

Mid: 49.5587

8

Open: 49.9373

Close: 49.9373

Mid: 49.9373

9

Open: 49.1800

Close: 48.3800

Mid: 48.7750

10

Open: 48.3700

Close: 48.7800

Mid: 48.5950

11

Open: 48.7700

Close: 48.4100

Mid: 48.3850

12

Open: 48.4000

Close: 48.8500

Mid: 48.6200

13

Open: 48.8400

Close: 48.5600

Mid: 48.5950

14
15
16

Open: 48.5600

Close: 48.5000

Mid: 48.8800

17

Open: 48.4800

Close: 48.2000

Mid: 48.7100

18

Open: 48.2200

Close: 48.6300

Mid: 48.6150

19

Open: 48.5900

Close: 48.5900

Mid: 48.5800

20

Open: 48.6100

Close: 48.1000

Mid: 48.4500

21

Open: 48.1000

Close: 48.1000

Mid: 48.1000

22

Open: 48.5257

Close: 48.1000

Mid: 48.3129

23

Open: 48.5300

Close: 48.3000

Mid: 48.2450

24

Open: 48.3100

Close: 48.3400

Mid: 48.3200

25

Open: 48.2900

Close: 48.7700

Mid: 48.4350

26

Open: 48.7500

Close: 49.1100

Mid: 48.7750

27

Open: 49.1000

Close: 48.8600

Mid: 48.7250

28
29
30

Open: 48.8600

Close: 48.8700

Mid: 48.8900

31

Open: 48.8800

Close: 49.3400

Mid: 49.0550

September - 2021

SunMonTueWedThuFriSat
1

Open: 49.3300

Close: 48.6500

Mid: 48.9100

2

Open: 48.6600

Close: 48.7800

Mid: 48.8600

3

Open: 48.8000

Close: 49.0000

Mid: 49.1350

4
5
6

Open: 49.0000

Close: 48.7800

Mid: 49.1600

7

Open: 48.7900

Close: 48.8300

Mid: 49.0100

8

Open: 48.8500

Close: 48.5500

Mid: 48.9709

9

Open: 48.5400

Close: 48.6400

Mid: 48.9950

10

Open: 48.6500

Close: 48.4800

Mid: 48.9450

11
12
13

Open: 48.4800

Close: 48.4000

Mid: 48.6100

14

Open: 48.3900

Close: 48.4200

Mid: 48.8959

15

Open: 48.4300

Close: 49.3800

Mid: 48.9100

16

Open: 49.3700

Close: 49.1500

Mid: 48.9150

17

Open: 49.1400

Close: 48.5700

Mid: 48.7300

18
19
20

Open: 48.5700

Close: 48.2200

Mid: 48.2550

21

Open: 48.2400

Close: 48.2100

Mid: 48.4500

22

Open: 48.2000

Close: 48.0600

Mid: 48.3750

23

Open: 48.0400

Close: 48.5100

Mid: 48.4800

24

Open: 48.5400

Close: 48.5900

Mid: 48.6500

25
26
27

Open: 48.5900

Close: 48.0900

Mid: 48.4700

28

Open: 48.0800

Close: 48.3900

Mid: 48.4350

29

Open: 48.3900

Close: 48.2700

Mid: 48.0650

30

Open: 48.2600

Close: 47.8700

Mid: 48.0350

October - 2021

SunMonTueWedThuFriSat
1

Open: 47.8500

Close: 48.0100

Mid: 47.9950

2
3
4

Open: 48.0100

Close: 47.9900

Mid: 48.1150

5

Open: 47.9800

Close: 48.0800

Mid: 48.0900

6

Open: 48.0600

Close: 47.6000

Mid: 47.7900

7

Open: 47.6100

Close: 48.0200

Mid: 47.9800

8

Open: 48.0300

Close: 47.7800

Mid: 48.0300

9

Open: 47.7800

Close: 47.7800

Mid: 48.3661

10
11

Open: 48.9522

Close: 47.9500

Mid: 48.3361

12

Open: 47.9400

Close: 47.6200

Mid: 47.9300

13

Open: 47.6300

Close: 48.2500

Mid: 47.9600

14

Open: 48.2600

Close: 48.2300

Mid: 48.1800

15

Open: 48.2200

Close: 48.4500

Mid: 48.2800

16
17
18

Open: 48.4500

Close: 48.3200

Mid: 48.1650

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012