MENU

1 EUR = 40.5800 MUR

1 MUR to EUR = 0.0246

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
40.2148 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
39.4438 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
39.1597 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
40.2148 0% Commission

Airport Pickup

Moneycorp
39.9713 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
40.5800
10
405.8000
50
2,029.0000
100
4,058.0000
500
20,290.0000
1,000
40,580.0000
Convert EUR:
To MUR:
2,500
101,450.0000
5,000
202,900.0000
7,500
304,350.0000
10,000
405,800.0000
50,000
2,029,000.0000
1,00,000
4,058,000.0000

Exchange Rate History for EUR To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 39.0189

Close: 38.8268

Mid: 38.9566

2

Open: 39.0263

Close: 38.8055

Mid: 38.8629

3

Open: 38.7963

Close: 38.2627

Mid: 38.6645

4

Open: 38.2460

Close: 38.6380

Mid: 38.6170

5

Open: 38.6340

Close: 38.7557

Mid: 38.7826

6
7
8

Open: 38.6973

Close: 38.5503

Mid: 38.4001

9

Open: 38.5460

Close: 38.4198

Mid: 38.4849

10

Open: 38.4251

Close: 38.6917

Mid: 38.6536

11

Open: 38.6717

Close: 38.8781

Mid: 38.6821

12

Open: 38.9227

Close: 38.8383

Mid: 38.8512

13

Open: 38.8659

Close: 38.8521

Mid: 38.8590

14
15

Open: 39.3971

Close: 38.8579

Mid: 39.1224

16

Open: 38.8538

Close: 38.8174

Mid: 38.8701

17

Open: 38.8146

Close: 38.6011

Mid: 38.8125

18

Open: 38.6208

Close: 38.7650

Mid: 38.7064

19

Open: 38.7587

Close: 38.8266

Mid: 38.9167

20

Open: 38.8266

Close: 38.6793

Mid: 38.7530

21
22

Open: 39.4787

Close: 38.7637

Mid: 38.9195

23

Open: 38.7599

Close: 38.9355

Mid: 38.7584

24

Open: 38.9307

Close: 38.7755

Mid: 38.6965

25

Open: 38.7725

Close: 38.6544

Mid: 38.8606

26

Open: 38.6647

Close: 38.6304

Mid: 38.7205

27
28
29

Open: 38.6612

Close: 38.6409

Mid: 38.6292

30

Open: 38.6242

Close: 38.5564

Mid: 38.5703

31

Open: 38.5759

Close: 38.6183

Mid: 38.7136

February - 2018

SunMonTueWedThuFriSat
1

Open: 38.6043

Close: 38.9056

Mid: 38.6511

2

Open: 38.8919

Close: 38.4563

Mid: 38.7141

3
4
5

Open: 38.4365

Close: 38.4081

Mid: 38.5734

6

Open: 38.4096

Close: 38.9214

Mid: 38.7120

7

Open: 38.9194

Close: 38.3169

Mid: 38.6868

8

Open: 38.3354

Close: 38.8960

Mid: 38.6480

9

Open: 38.8823

Close: 38.7890

Mid: 38.8144

10
11
12

Open: 38.7198

Close: 38.9701

Mid: 38.7354

13

Open: 38.9606

Close: 39.1554

Mid: 39.0630

14

Open: 39.1561

Close: 39.1251

Mid: 38.8669

15

Open: 39.1268

Close: 38.6424

Mid: 38.8193

16

Open: 38.6330

Close: 38.2987

Mid: 38.5594

17
18
19

Open: 38.3173

Close: 38.8699

Mid: 38.6392

20

Open: 38.8758

Close: 38.8022

Mid: 38.6852

21

Open: 38.8031

Close: 38.7315

Mid: 38.8047

22

Open: 38.6889

Close: 38.9481

Mid: 38.9261

23

Open: 38.9334

Close: 39.1416

Mid: 38.9897

24

Open: 39.1292

Close: 39.2190

Mid: 39.1707

25

Open: 39.2684

Close: 39.1455

Mid: 39.1891

26

Open: 39.1926

Close: 38.7088

Mid: 38.9457

27

Open: 38.7355

Close: 38.8619

Mid: 39.0118

28

Open: 38.8565

Close: 39.4089

Mid: 39.1704

March - 2018

SunMonTueWedThuFriSat
1

Open: 39.3891

Close: 39.2734

Mid: 39.2495

2

Open: 39.3004

Close: 39.1868

Mid: 39.4350

3
4
5

Open: 39.2074

Close: 39.2837

Mid: 39.2977

6

Open: 39.2969

Close: 39.5941

Mid: 39.3461

7

Open: 39.6016

Close: 39.4026

Mid: 39.4882

8

Open: 39.4127

Close: 39.2482

Mid: 39.4357

9

Open: 39.2322

Close: 39.1330

Mid: 39.1532

10
11
12

Open: 39.1089

Close: 39.4695

Mid: 39.2707

13

Open: 39.4747

Close: 39.5359

Mid: 39.4338

14

Open: 39.5359

Close: 39.3009

Mid: 39.3554

15

Open: 39.3032

Close: 39.2916

Mid: 39.3177

16

Open: 39.3019

Close: 39.3628

Mid: 39.3867

17
18
19

Open: 39.3085

Close: 39.6488

Mid: 39.2762

20

Open: 39.6654

Close: 38.9214

Mid: 39.2414

21

Open: 38.9283

Close: 39.3066

Mid: 39.2005

22

Open: 39.3617

Close: 39.1163

Mid: 39.2014

23

Open: 39.0984

Close: 39.3683

Mid: 39.2210

24

Open: 39.3360

Close: 39.3298

Mid: 39.3554

25
26

Open: 39.2905

Close: 39.3019

Mid: 39.2909

27

Open: 39.3018

Close: 38.9260

Mid: 39.2046

28

Open: 39.0129

Close: 39.0047

Mid: 39.2131

29

Open: 38.9941

Close: 39.3499

Mid: 39.4874

30

Open: 39.3491

Close: 39.5757

Mid: 39.4571

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 39.3455

Close: 39.1301

Mid: 39.2378

2

Open: 40.2833

Close: 40.2005

Mid: 40.2510

3

Open: 39.3436

Close: 39.8952

Mid: 39.6168

4

Open: 39.8815

Close: 39.7929

Mid: 39.8889

5

Open: 39.7828

Close: 39.6253

Mid: 39.7488

6

Open: 39.6237

Close: 39.8592

Mid: 39.8277

7
8
9

Open: 39.7364

Close: 39.9207

Mid: 39.9930

10

Open: 39.9329

Close: 40.0424

Mid: 40.0496

11

Open: 40.0455

Close: 40.0605

Mid: 40.1901

12

Open: 40.0740

Close: 39.9480

Mid: 39.8783

13

Open: 39.9624

Close: 40.0685

Mid: 40.0466

14
15
16

Open: 40.0074

Close: 40.2064

Mid: 40.0516

17

Open: 40.2028

Close: 40.1272

Mid: 40.1380

18

Open: 40.1312

Close: 40.0811

Mid: 40.0705

19

Open: 40.0736

Close: 39.9518

Mid: 40.0709

20

Open: 39.9516

Close: 39.9595

Mid: 39.9726

21

Open: 40.0986

Close: 39.7362

Mid: 40.1856

22
23

Open: 40.3712

Close: 39.8358

Mid: 40.0859

24

Open: 39.8323

Close: 39.9092

Mid: 39.9990

25

Open: 39.9262

Close: 39.6718

Mid: 40.0125

26

Open: 39.6725

Close: 39.4656

Mid: 39.9072

27

Open: 39.4651

Close: 39.9515

Mid: 40.0250

28
29
30

Open: 39.8722

Close: 39.6885

Mid: 39.9344

May - 2018

SunMonTueWedThuFriSat
1

Open: 39.7025

Close: 39.7850

Mid: 39.7446

2

Open: 40.2806

Close: 39.6177

Mid: 39.7942

3

Open: 39.6042

Close: 39.8095

Mid: 39.9413

4

Open: 39.8136

Close: 39.8039

Mid: 39.9185

5

Open: 40.3336

Close: 40.2591

Mid: 40.2964

6
7

Open: 40.1695

Close: 39.6698

Mid: 39.7555

8

Open: 39.6716

Close: 39.4929

Mid: 39.8318

9

Open: 39.4702

Close: 39.3570

Mid: 39.7279

10

Open: 39.3411

Close: 39.5939

Mid: 39.7781

11

Open: 39.6123

Close: 39.6970

Mid: 39.7970

12
13
14

Open: 39.6837

Close: 39.6138

Mid: 39.7845

15

Open: 39.6157

Close: 39.3056

Mid: 39.6337

16

Open: 39.3226

Close: 38.9138

Mid: 39.2946

17

Open: 38.9628

Close: 39.0678

Mid: 39.3414

18

Open: 39.0617

Close: 39.3346

Mid: 39.3165

19

Open: 39.2961

Close: 39.2961

Mid: 39.3030

20

Open: 39.2961

Close: 39.2961

Mid: 39.3030

21

Open: 39.4107

Close: 39.1801

Mid: 39.2520

22

Open: 39.1738

Close: 39.0462

Mid: 39.3758

23

Open: 39.0315

Close: 38.8980

Mid: 39.1172

24

Open: 38.9024

Close: 39.1277

Mid: 39.0738

25

Open: 39.1144

Close: 39.0836

Mid: 39.0512

26

Open: 39.1144

Close: 39.0836

Mid: 39.0512

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.