Live rate: 1 EUR = 46.6700 MUR

Inverted: 1 MUR = 0.0214 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

46.6700 Set Alert Set Alert
Horizon Currency 46.5300 0 46.5300 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 46.3433 0 46.3433 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 46.2500 0 46.2500 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
45.3632 Variable 45.3632 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
45.0366 Variable 45.0366 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
45.9700 0 45.9700 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/MUR Live Chart and Data

Loading
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 48.0700

Close: 47.7500

Mid: 47.8800

4

Open: 47.7900

Close: 47.1300

Mid: 47.6050

5

Open: 47.1100

Close: 47.2600

Mid: 47.7300

6

Open: 47.2400

Close: 47.8600

Mid: 47.8300

7

Open: 47.8500

Close: 48.1500

Mid: 47.9550

8

Open: 48.1500

Close: 48.1500

Mid: 48.1500

9
10

Open: 48.4002

Close: 48.2400

Mid: 48.1850

11

Open: 48.2500

Close: 48.3400

Mid: 47.9950

12

Open: 48.3600

Close: 48.6700

Mid: 48.1150

13

Open: 48.6800

Close: 48.6900

Mid: 48.3450

14

Open: 48.6700

Close: 48.5000

Mid: 48.5950

15
16
17

Open: 48.5000

Close: 48.5200

Mid: 48.2550

18

Open: 48.5400

Close: 48.1800

Mid: 48.3550

19

Open: 48.1600

Close: 48.1800

Mid: 47.7700

20

Open: 48.2000

Close: 48.3300

Mid: 48.0750

21

Open: 48.3200

Close: 48.0600

Mid: 48.0350

22
23
24

Open: 48.0600

Close: 47.9800

Mid: 48.2250

25

Open: 47.9700

Close: 48.1200

Mid: 47.9700

26

Open: 48.1300

Close: 47.9600

Mid: 47.8150

27

Open: 47.9400

Close: 47.3700

Mid: 47.6100

28

Open: 47.3400

Close: 46.5900

Mid: 47.1600

29
30

Open: 46.5900

Close: 46.5900

Mid: 46.5900

31

Open: 47.0406

Close: 47.6200

Mid: 47.3000

February - 2022

SunMonTueWedThuFriSat
1

Open: 47.6200

Close: 47.7600

Mid: 47.6850

2

Open: 47.7700

Close: 48.2300

Mid: 48.0400

3

Open: 48.2200

Close: 48.4200

Mid: 47.7700

4

Open: 48.4000

Close: 48.3600

Mid: 48.6350

5
6
7

Open: 48.3600

Close: 48.6600

Mid: 48.3000

8

Open: 48.6500

Close: 48.5700

Mid: 48.4100

9

Open: 48.5800

Close: 48.4200

Mid: 48.2700

10

Open: 48.4100

Close: 48.3800

Mid: 48.4550

11

Open: 48.3600

Close: 48.1600

Mid: 48.2600

12

Open: 48.1600

Close: 48.8523

Mid: 48.5062

13
14

Open: 48.1600

Close: 47.5600

Mid: 47.8900

15

Open: 47.5700

Close: 47.8000

Mid: 48.0300

16

Open: 47.8000

Close: 48.4300

Mid: 48.2650

17

Open: 48.4600

Close: 47.5500

Mid: 47.9650

18

Open: 47.5300

Close: 48.1500

Mid: 48.1300

19
20
21

Open: 48.1500

Close: 47.9700

Mid: 47.9550

22

Open: 47.9900

Close: 48.1800

Mid: 47.8600

23

Open: 48.1900

Close: 48.2500

Mid: 48.1150

24

Open: 48.2100

Close: 47.8500

Mid: 47.5650

25

Open: 47.8400

Close: 48.0800

Mid: 47.4100

26

Open: 48.0800

Close: 48.0800

Mid: 48.0800

27

Open: 48.2142

Close: 48.2142

Mid: 48.2142

28

Open: 48.0800

Close: 47.3000

Mid: 47.7150

March - 2022

SunMonTueWedThuFriSat
1

Open: 47.2700

Close: 46.9100

Mid: 47.0600

2

Open: 46.9000

Close: 47.7500

Mid: 47.4250

3

Open: 47.7300

Close: 47.5200

Mid: 47.6000

4

Open: 47.4700

Close: 46.8500

Mid: 47.1350

5

Open: 46.8500

Close: 46.8500

Mid: 46.8500

6
7

Open: 46.8400

Close: 45.4800

Mid: 46.2650

8

Open: 45.5000

Close: 46.1600

Mid: 45.8150

9

Open: 46.2000

Close: 47.3800

Mid: 46.4250

10

Open: 47.3900

Close: 47.2900

Mid: 46.9700

11

Open: 47.2700

Close: 47.0500

Mid: 46.6400

12
13
14

Open: 47.0500

Close: 47.0600

Mid: 46.5000

15

Open: 47.0900

Close: 47.1400

Mid: 47.3500

16

Open: 47.1600

Close: 47.3900

Mid: 47.3150

17

Open: 47.4400

Close: 47.7200

Mid: 47.2400

18

Open: 47.7800

Close: 47.4800

Mid: 47.5850

19
20
21

Open: 47.4800

Close: 47.3100

Mid: 47.5750

22

Open: 47.2600

Close: 47.7400

Mid: 47.2350

23

Open: 47.7200

Close: 47.4300

Mid: 47.5200

24

Open: 47.4300

Close: 47.4400

Mid: 47.2500

25

Open: 47.4300

Close: 47.3200

Mid: 47.7400

26

Open: 47.9775

Close: 47.3200

Mid: 47.6488

27
28

Open: 47.2600

Close: 47.9200

Mid: 47.5900

29

Open: 47.9100

Close: 48.0300

Mid: 47.5300

30

Open: 48.0400

Close: 47.9900

Mid: 48.2950

31

Open: 48.0200

Close: 48.7100

Mid: 48.2600

April - 2022

SunMonTueWedThuFriSat
1

Open: 48.7000

Close: 47.8600

Mid: 48.0300

2

Open: 47.8600

Close: 47.8600

Mid: 47.8600

3
4

Open: 48.7475

Close: 47.5600

Mid: 48.0488

5

Open: 47.5500

Close: 47.5300

Mid: 47.6150

6

Open: 47.5100

Close: 47.3800

Mid: 47.2850

7

Open: 47.4100

Close: 47.2700

Mid: 47.1900

8

Open: 47.2100

Close: 45.4400

Mid: 46.3250

9
10
11

Open: 45.9737

Close: 45.7600

Mid: 45.7100

12

Open: 45.7900

Close: 45.3200

Mid: 45.5650

13

Open: 45.3300

Close: 45.2900

Mid: 45.4700

14

Open: 45.2800

Close: 44.9600

Mid: 45.1850

15

Open: 45.7852

Close: 44.9600

Mid: 45.3726

16
17
18

Open: 45.7852

Close: 45.7852

Mid: 45.7852

19

Open: 45.7852

Close: 44.9600

Mid: 45.2376

20

Open: 44.9700

Close: 45.1500

Mid: 45.1200

21

Open: 45.1600

Close: 45.1400

Mid: 45.4550

22

Open: 45.1600

Close: 44.8100

Mid: 45.1250

23

Open: 44.8100

Close: 45.4000

Mid: 45.1050

24
25

Open: 45.4000

Close: 44.4500

Mid: 44.9000

26

Open: 44.4800

Close: 44.4900

Mid: 44.4250

27

Open: 44.4600

Close: 43.4700

Mid: 43.9050

28

Open: 43.4400

Close: 43.7000

Mid: 43.6650

29

Open: 43.7200

Close: 44.1500

Mid: 44.0300

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 44.1500

Close: 43.3700

Mid: 43.7850

3

Open: 43.3900

Close: 43.4200

Mid: 43.4750

4

Open: 43.4500

Close: 44.1600

Mid: 43.8050

5

Open: 44.1000

Close: 43.8100

Mid: 43.9550

6

Open: 43.8300

Close: 44.1400

Mid: 43.8450

7
8
9

Open: 44.7976

Close: 43.6600

Mid: 44.1388

10

Open: 43.6200

Close: 44.0500

Mid: 44.0600

11

Open: 44.0400

Close: 43.9200

Mid: 44.1000

12

Open: 43.9100

Close: 43.5100

Mid: 43.8050

13

Open: 43.5000

Close: 43.2800

Mid: 43.4000

14
15
16

Open: 43.2800

Close: 43.6900

Mid: 43.4800

17

Open: 43.7300

Close: 43.5400

Mid: 43.8000

18

Open: 43.5900

Close: 43.8000

Mid: 43.8850

19

Open: 43.8200

Close: 44.3200

Mid: 43.8750

20

Open: 44.3000

Close: 44.0200

Mid: 44.0650

21
22
23

Open: 44.0200

Close: 44.8800

Mid: 44.4700

24

Open: 44.8300

Close: 45.1900

Mid: 44.8150

25

Open: 45.1700

Close: 44.7400

Mid: 44.9400

26

Open: 44.7200

Close: 44.7600

Mid: 44.8400

27

Open: 44.7900

Close: 45.0100

Mid: 45.0800

28
29
30

Open: 45.0100

Close: 45.4700

Mid: 45.3400

31

Open: 45.4100

Close: 44.7800

Mid: 45.0600

June - 2022

SunMonTueWedThuFriSat
1

Open: 44.7500

Close: 44.7300

Mid: 45.1200

2

Open: 44.7200

Close: 45.3600

Mid: 44.9850

3

Open: 45.9533

Close: 44.7600

Mid: 45.3417

4

Open: 46.0441

Close: 46.0441

Mid: 46.0441

5
6

Open: 46.0441

Close: 44.6300

Mid: 45.3271

7

Open: 44.6100

Close: 45.4700

Mid: 45.0550

8

Open: 45.4600

Close: 46.1400

Mid: 45.6050

9

Open: 46.1200

Close: 45.2200

Mid: 45.7350

10

Open: 45.1900

Close: 44.8800

Mid: 45.4100

11

Open: 44.8800

Close: 44.8800

Mid: 44.8800

12
13

Open: 45.8228

Close: 44.4100

Mid: 45.1064

14

Open: 44.3900

Close: 44.8400

Mid: 44.5800

15

Open: 44.8100

Close: 44.9200

Mid: 44.7750

16

Open: 44.9500

Close: 45.5500

Mid: 45.0700

17

Open: 45.5000

Close: 45.7000

Mid: 45.3000

18

Open: 45.7000

Close: 46.2888

Mid: 45.9944

19
20

Open: 46.2888

Close: 45.7700

Mid: 45.5794

21

Open: 45.7900

Close: 45.4700

Mid: 45.4900

22

Open: 45.4600

Close: 46.2000

Mid: 45.5550

23

Open: 46.2100

Close: 44.9000

Mid: 45.5150

24

Open: 44.9100

Close: 45.9500

Mid: 45.6600

25
26
27

Open: 46.8948

Close: 46.0600

Mid: 46.2174

28

Open: 46.0700

Close: 45.8100

Mid: 45.8700

29

Open: 45.8300

Close: 45.4000

Mid: 45.8400

30

Open: 45.3800

Close: 46.4400

Mid: 46.0700

July - 2022

SunMonTueWedThuFriSat
1

Open: 46.4000

Close: 46.1600

Mid: 45.7350

2
3
4

Open: 45.9743

Close: 46.3100

Mid: 46.0100

5

Open: 46.3200

Close: 44.9600

Mid: 45.6300

6

Open: 45.0000

Close: 44.9500

Mid: 45.1200

7

Open: 44.9300

Close: 45.1200

Mid: 45.0700

8

Open: 45.1300

Close: 44.7400

Mid: 44.8400

9

Open: 44.7400

Close: 44.7400

Mid: 44.7400

10
11

Open: 45.4855

Close: 43.5000

Mid: 44.4678

12

Open: 43.5300

Close: 43.4500

Mid: 43.5150

13

Open: 43.4300

Close: 43.6200

Mid: 43.6950

14

Open: 43.6100

Close: 43.6600

Mid: 43.6950

15

Open: 43.6400

Close: 44.0500

Mid: 43.7800

16

Open: 44.0500

Close: 44.0500

Mid: 44.0500

17
18

Open: 44.3551

Close: 44.9700

Mid: 44.4450

19

Open: 44.9400

Close: 45.0500

Mid: 44.6200

20

Open: 45.0700

Close: 44.0200

Mid: 44.5600

21

Open: 44.0400

Close: 44.1900

Mid: 44.4300

22

Open: 44.1500

Close: 44.9600

Mid: 44.5050

23

Open: 44.9600

Close: 44.9600

Mid: 44.9600

24
25

Open: 44.5210

Close: 44.9100

Mid: 44.6550

26

Open: 44.9300

Close: 43.7800

Mid: 44.3750

27

Open: 43.8100

Close: 44.1200

Mid: 44.1500

28

Open: 44.1000

Close: 44.9200

Mid: 44.5350

29

Open: 44.9600

Close: 45.0500

Mid: 44.6900

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 46.0071

Close: 44.3800

Mid: 45.1186

2

Open: 44.3700

Close: 45.2800

Mid: 44.8850

3

Open: 45.2600

Close: 44.8800

Mid: 44.6650

4

Open: 44.8700

Close: 44.2500

Mid: 44.5350

5

Open: 44.2200

Close: 45.3400

Mid: 44.8850

6

Open: 45.3400

Close: 45.3400

Mid: 45.7131

7
8

Open: 46.0861

Close: 44.9600

Mid: 45.4781

9

Open: 44.9400

Close: 43.9300

Mid: 44.5550

10

Open: 43.9200

Close: 45.5200

Mid: 44.8450

11

Open: 45.4900

Close: 44.9300

Mid: 44.8850

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.