MENU

1 EUR = 46.4100 MUR

1 MUR to EUR = 0.0215

Provider Indicative Rate Service Notes Action

Live Market Rate

46.4100
Horizon Currency 46.1780 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 45.9923 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.1105 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.7857 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 45.9923 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
45.7139 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
46.4100
10
464.1000
50
2,320.5000
100
4,641.0000
500
23,205.0000
1,000
46,410.0000
Convert EUR:
To MUR:
2,500
116,025.0000
5,000
232,050.0000
7,500
348,075.0000
10,000
464,100.0000
50,000
2,320,500.0000
1,00,000
4,641,000.0000

Exchange Rate History for EUR To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 39.2600

Close: 39.2600

Mid: 39.2600

2

Open: 39.8132

Close: 39.1000

Mid: 39.4466

3

Open: 39.1100

Close: 39.1700

Mid: 39.1400

4
5
6

Open: 39.1700

Close: 39.3300

Mid: 39.2350

7

Open: 39.3200

Close: 39.1300

Mid: 39.2200

8

Open: 39.1900

Close: 39.0600

Mid: 39.2150

9

Open: 39.0700

Close: 39.1100

Mid: 39.1600

10

Open: 39.1100

Close: 39.1700

Mid: 39.2100

11

Open: 39.1700

Close: 39.1700

Mid: 39.1700

12

Open: 39.6009

Close: 39.6009

Mid: 39.6009

13

Open: 39.6009

Close: 39.0900

Mid: 39.2155

14

Open: 39.1000

Close: 39.0600

Mid: 39.1100

15

Open: 39.0700

Close: 39.3200

Mid: 39.1000

16

Open: 39.3300

Close: 39.1000

Mid: 39.1350

17

Open: 39.0900

Close: 38.9500

Mid: 39.0600

18
19
20

Open: 38.9500

Close: 39.0500

Mid: 39.2284

21

Open: 39.0400

Close: 39.1300

Mid: 39.1450

22

Open: 39.1200

Close: 39.1400

Mid: 39.0050

23

Open: 39.0900

Close: 38.9900

Mid: 39.0500

24

Open: 38.9800

Close: 39.0200

Mid: 39.0500

25
26
27

Open: 39.0200

Close: 39.1600

Mid: 38.9950

28

Open: 39.1700

Close: 39.1100

Mid: 38.9650

29

Open: 39.1200

Close: 39.1000

Mid: 39.0100

30

Open: 39.0900

Close: 39.2000

Mid: 39.1050

31

Open: 39.1900

Close: 39.3000

Mid: 39.2200

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 39.3000

Close: 39.2100

Mid: 39.2350

4

Open: 39.2000

Close: 39.0900

Mid: 39.2200

5

Open: 39.0800

Close: 39.0900

Mid: 39.1400

6

Open: 39.0800

Close: 39.0200

Mid: 39.0950

7

Open: 39.0100

Close: 38.6400

Mid: 38.9200

8
9
10

Open: 38.6400

Close: 39.0300

Mid: 38.9700

11

Open: 39.0500

Close: 38.9600

Mid: 38.9300

12

Open: 38.9400

Close: 38.8400

Mid: 39.0450

13

Open: 38.8400

Close: 38.8300

Mid: 39.0150

14

Open: 38.8100

Close: 38.9000

Mid: 38.9700

15
16
17

Open: 38.9000

Close: 39.1400

Mid: 38.9850

18

Open: 39.1100

Close: 38.7100

Mid: 38.9400

19

Open: 38.7300

Close: 38.9900

Mid: 38.8650

20

Open: 39.0000

Close: 39.1200

Mid: 39.0550

21

Open: 39.1200

Close: 39.3300

Mid: 39.2550

22
23
24

Open: 39.3300

Close: 39.1900

Mid: 39.2350

25

Open: 39.2000

Close: 39.2400

Mid: 39.2300

26

Open: 39.2300

Close: 39.2500

Mid: 39.3850

27

Open: 39.3000

Close: 39.6400

Mid: 39.5000

28

Open: 39.6300

Close: 40.0700

Mid: 39.7900

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 40.0700

Close: 40.0600

Mid: 40.0250

3

Open: 40.0400

Close: 40.3600

Mid: 40.1400

4

Open: 40.3400

Close: 40.0800

Mid: 40.1250

5

Open: 40.0600

Close: 40.3100

Mid: 40.1100

6

Open: 40.2900

Close: 40.3100

Mid: 40.4200

7
8
9

Open: 40.3100

Close: 40.6600

Mid: 40.6750

10

Open: 40.7200

Close: 40.7600

Mid: 40.8750

11

Open: 40.7400

Close: 41.4700

Mid: 41.2650

12

Open: 41.4900

Close: 41.1800

Mid: 41.2050

13

Open: 41.1200

Close: 40.9800

Mid: 41.0900

14
15
16

Open: 40.9800

Close: 41.4200

Mid: 41.4150

17

Open: 41.4300

Close: 41.6200

Mid: 41.6750

18

Open: 41.5800

Close: 41.5800

Mid: 41.6800

19

Open: 41.4700

Close: 39.9000

Mid: 40.7250

20

Open: 39.9100

Close: 40.4200

Mid: 40.5850

21
22
23

Open: 40.4200

Close: 40.6900

Mid: 40.7950

24

Open: 40.7100

Close: 41.0700

Mid: 41.0700

25

Open: 41.0400

Close: 41.3900

Mid: 41.1850

26

Open: 41.4100

Close: 41.7500

Mid: 41.5650

27

Open: 41.7400

Close: 42.5100

Mid: 41.9150

28
29

Open: 42.1441

Close: 42.5100

Mid: 42.3271

30

Open: 42.1441

Close: 41.6100

Mid: 41.8471

31

Open: 41.6300

Close: 41.8000

Mid: 41.7650

April - 2020

SunMonTueWedThuFriSat
1

Open: 41.7800

Close: 41.4300

Mid: 41.6900

2

Open: 41.4100

Close: 41.2300

Mid: 41.5050

3

Open: 41.2100

Close: 41.3600

Mid: 41.2950

4
5
6

Open: 41.8262

Close: 41.4200

Mid: 41.5481

7

Open: 41.4000

Close: 41.3300

Mid: 41.6950

8

Open: 41.3100

Close: 41.1800

Mid: 41.3200

9

Open: 41.2000

Close: 41.5100

Mid: 41.3950

10

Open: 42.0044

Close: 41.5100

Mid: 41.7572

11
12
13

Open: 42.0044

Close: 42.0044

Mid: 42.0044

14

Open: 41.5100

Close: 41.9000

Mid: 41.7750

15

Open: 41.8800

Close: 41.5700

Mid: 41.7350

16

Open: 41.5800

Close: 41.6200

Mid: 41.7100

17

Open: 41.6100

Close: 41.7900

Mid: 41.7350

18

Open: 42.0191

Close: 42.0191

Mid: 42.0191

19
20

Open: 42.0191

Close: 41.9000

Mid: 41.8000

21

Open: 42.0600

Close: 41.9300

Mid: 41.8450

22

Open: 41.9400

Close: 41.4600

Mid: 41.9650

23

Open: 41.4700

Close: 41.5000

Mid: 41.5250

24

Open: 41.4700

Close: 41.7800

Mid: 41.6500

25
26
27

Open: 41.7800

Close: 41.8600

Mid: 41.9400

28

Open: 41.8700

Close: 41.8800

Mid: 42.0000

29

Open: 41.9000

Close: 42.1300

Mid: 42.1850

30

Open: 42.1000

Close: 42.1400

Mid: 41.9950

May - 2020

SunMonTueWedThuFriSat
1

Open: 42.1400

Close: 42.1400

Mid: 42.1400

2
3
4

Open: 42.3383

Close: 42.1100

Mid: 42.3850

5

Open: 42.1200

Close: 41.9100

Mid: 42.2150

6

Open: 41.9200

Close: 41.5400

Mid: 41.9350

7

Open: 41.5300

Close: 41.8300

Mid: 41.6500

8

Open: 41.8400

Close: 41.5400

Mid: 41.8300

9
10
11

Open: 42.5361

Close: 41.8000

Mid: 42.0381

12

Open: 41.7500

Close: 41.7400

Mid: 41.9200

13

Open: 41.7300

Close: 41.6200

Mid: 41.8700

14

Open: 41.6300

Close: 41.7800

Mid: 41.8450

15

Open: 41.7700

Close: 41.6000

Mid: 41.8800

16
17
18

Open: 42.7281

Close: 42.0500

Mid: 42.0641

19

Open: 42.0700

Close: 42.5400

Mid: 42.4050

20

Open: 42.5500

Close: 42.2500

Mid: 42.3500

21

Open: 42.2400

Close: 42.1300

Mid: 42.2650

22

Open: 42.1500

Close: 41.9400

Mid: 42.1650

23
24
25

Open: 41.9400

Close: 42.0400

Mid: 42.2400

26

Open: 42.0500

Close: 42.4200

Mid: 42.2750

27

Open: 42.4100

Close: 42.4500

Mid: 42.5100

28

Open: 42.4400

Close: 42.6900

Mid: 42.6200

29

Open: 42.7000

Close: 43.1200

Mid: 43.1250

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 44.0231

Close: 43.3000

Mid: 43.4216

2

Open: 43.2900

Close: 42.9000

Mid: 42.9900

3

Open: 42.9300

Close: 43.1000

Mid: 43.2000

4

Open: 43.0700

Close: 44.0300

Mid: 43.4350

5

Open: 44.0200

Close: 43.4200

Mid: 43.7900

6
7
8

Open: 43.4200

Close: 43.8300

Mid: 43.6100

9

Open: 43.8600

Close: 43.5500

Mid: 43.5350

10

Open: 43.5700

Close: 44.0400

Mid: 43.9500

11

Open: 44.0500

Close: 43.3900

Mid: 43.7900

12

Open: 43.3600

Close: 43.1900

Mid: 43.4400

13
14
15

Open: 43.8725

Close: 43.5500

Mid: 43.5313

16

Open: 43.5400

Close: 43.6700

Mid: 43.8650

17

Open: 43.6400

Close: 43.2000

Mid: 43.3450

18

Open: 43.1800

Close: 43.3300

Mid: 43.4250

19

Open: 43.3100

Close: 43.2100

Mid: 43.3200

20
21
22

Open: 43.2100

Close: 43.9000

Mid: 43.5300

23

Open: 43.8700

Close: 43.9000

Mid: 43.7050

24

Open: 43.9300

Close: 43.6700

Mid: 43.7350

25

Open: 43.6800

Close: 43.6700

Mid: 43.6050

26

Open: 43.6400

Close: 43.6600

Mid: 43.5900

27
28
29

Open: 44.2999

Close: 43.4300

Mid: 43.8150

30

Open: 43.4200

Close: 43.6100

Mid: 43.6300

July - 2020

SunMonTueWedThuFriSat
1

Open: 43.6000

Close: 43.6800

Mid: 43.6650

2

Open: 43.6700

Close: 43.2800

Mid: 43.7100

3

Open: 43.2900

Close: 43.4100

Mid: 43.3450

4
5
6

Open: 43.9370

Close: 43.4100

Mid: 43.7100

7

Open: 43.4400

Close: 43.4400

Mid: 43.8250

8

Open: 43.4300

Close: 43.9100

Mid: 43.5750

9

Open: 43.9200

Close: 43.6000

Mid: 43.7350

10

Open: 43.5800

Close: 43.6400

Mid: 43.5700

11

Open: 43.6400

Close: 43.6400

Mid: 43.6400

12

Open: 44.3450

Close: 44.3450

Mid: 44.3450

13

Open: 43.7600

Close: 43.8500

Mid: 43.9650

14

Open: 43.8300

Close: 44.1400

Mid: 43.9650

15

Open: 44.1500

Close: 44.0000

Mid: 44.2000

16

Open: 43.9900

Close: 44.0000

Mid: 44.2300

17

Open: 44.0100

Close: 44.1500

Mid: 44.2500

18
19
20

Open: 44.1500

Close: 44.3900

Mid: 44.2850

21

Open: 44.4100

Close: 45.0300

Mid: 44.5450

22

Open: 45.0400

Close: 44.8400

Mid: 44.7800

23

Open: 44.8300

Close: 44.7800

Mid: 45.0350

24

Open: 44.7600

Close: 45.3000

Mid: 45.1500

25
26
27

Open: 45.3000

Close: 45.2100

Mid: 45.3750

28

Open: 45.2000

Close: 45.5600

Mid: 45.6300

29

Open: 45.5800

Close: 45.2900

Mid: 45.6650

30

Open: 45.2800

Close: 45.9900

Mid: 45.6650

31

Open: 46.0500

Close: 45.1400

Mid: 45.6850

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 45.1400

Close: 45.1900

Mid: 45.4150

4

Open: 45.1700

Close: 45.4000

Mid: 45.3950

5

Open: 45.3800

Close: 45.6400

Mid: 45.5950

6

Open: 45.6300

Close: 45.6400

Mid: 45.5550

7

Open: 45.6500

Close: 45.2700

Mid: 45.5550

8

Open: 45.9127

Close: 45.9127

Mid: 45.5914

9
10

Open: 45.2700

Close: 45.1700

Mid: 45.4550

11

Open: 45.1500

Close: 45.1600

Mid: 45.3900

12

Open: 45.1700

Close: 45.6700

Mid: 45.3600

13

Open: 45.6800

Close: 45.4000

Mid: 45.4900

14

Open: 45.3800

Close: 45.4600

Mid: 45.3800

15
16
17

Open: 45.4600

Close: 45.5600

Mid: 45.5300

18

Open: 45.5800

Close: 45.9200

Mid: 45.8000

19

Open: 45.9200

Close: 45.5400

Mid: 45.8550

20

Open: 45.5100

Close: 45.6100

Mid: 45.5650

21

Open: 45.6300

Close: 45.3300

Mid: 45.5200

22
23
24

Open: 45.3300

Close: 45.3200

Mid: 45.5250

25

Open: 45.3000

Close: 45.8600

Mid: 45.5200

26

Open: 45.8400

Close: 45.5600

Mid: 45.4950

27

Open: 45.5700

Close: 45.4900

Mid: 45.5986

28

Open: 45.4700

Close: 45.8200

Mid: 45.8450

29
30
31

Open: 45.8200

Close: 45.9600

Mid: 45.9300

September - 2020

SunMonTueWedThuFriSat
1

Open: 45.9800

Close: 45.7800

Mid: 46.1100

2

Open: 45.7500

Close: 45.2500

Mid: 45.6700

3

Open: 45.2000

Close: 45.5700

Mid: 45.4900

4

Open: 45.5900

Close: 45.6200

Mid: 45.6300

5
6
7

Open: 45.6200

Close: 45.5300

Mid: 45.6400

8

Open: 45.5400

Close: 45.3800

Mid: 45.4950

9

Open: 45.4000

Close: 45.4200

Mid: 45.4950

10

Open: 45.4300

Close: 45.5000

Mid: 45.6300

11

Open: 45.5300

Close: 45.6500

Mid: 45.6750

12
13
14

Open: 45.6500

Close: 45.6700

Mid: 45.7300

15

Open: 45.6800

Close: 45.5800

Mid: 45.8300

16

Open: 45.5300

Close: 45.6700

Mid: 45.7150

17

Open: 45.6400

Close: 45.7300

Mid: 45.5350

18

Open: 45.7400

Close: 45.5700

Mid: 45.7000

19
20
21

Open: 45.5700

Close: 45.2700

Mid: 45.4950

22

Open: 45.2800

Close: 44.6800

Mid: 45.1600

23

Open: 44.6700

Close: 44.9500

Mid: 45.0300

24

Open: 44.9800

Close: 45.0300

Mid: 44.9750

25

Open: 45.0300

Close: 44.9100

Mid: 44.9350

26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91343 GBP = 1 EUR 2020-09-25 ECB Reference rate

25-09-2020

1 EUR buys 0.91343 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91228 GBP = 1 EUR 2020-09-24 ECB Reference rate

24-09-2020

1 EUR buys 0.91228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91885 GBP = 1 EUR 2020-09-23 ECB Reference rate

23-09-2020

1 EUR buys 0.91885 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91743 GBP = 1 EUR 2020-09-22 ECB Reference rate

22-09-2020

1 EUR buys 0.91743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91608 GBP = 1 EUR 2020-09-21 ECB Reference rate

21-09-2020

1 EUR buys 0.91608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate Tipped as Sell after Rally and Economic Recovery Expe…

24-09-2020 %HITS Euro to Dollar %AUTHOR

The Euro retreated further from a resurgent Dollar on Thursday after the influential Ifo index missed expectations and is once again the subject of bearish wagers after topping out at...

Euro-Dollar Forecast Target Lowered at Credit Suisse

23-09-2020 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at Credit Suisse have retreated from pursuing a higher Euro against the Dollar, saying an ongoing pullback in the Euro-to-Dollar exchange rate (EUR/USD) has further to run.

Euro-Dollar Breaks Lower as IHS Markit PMI Surveys Disappoint and Bull…

23-09-2020 %HITS Euro to Dollar %AUTHOR

  The Euro-to-Dollar rate was at risk of further losses on Wednesday after IHS Markit PMI surveys surprised on the downside for September and as some analysts cashed out of earlier...

Euro-Dollar Week Ahead Forecast: Under Pressure as Political Winds Blo…

20-09-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate stalled last week but could be at risk of a turn lower in the coming days as political risks rise from all directions and as a...

Euro-Dollar Tipped Lower at Societe Generale as 'No Deal' Brexit Proba…

17-09-2020 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate set a new September low Thursday amid a tentative rebound in the greenback but some analysts say that with the perceived probability of a ‘no deal’ Brexit...