MENU

1 EUR = 37.9400 MUR

1 MUR to EUR = 0.0264

Provider Rate Notes Action

Best Independent Provider

Rational FX
37.5985 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.8777 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.6121 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.5985 0% Commission

Airport Pickup

Moneycorp
37.3709 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
37.9400
10
379.4000
50
1,897.0000
100
3,794.0000
500
18,970.0000
1,000
37,940.0000
Convert EUR:
To MUR:
2,500
94,850.0000
5,000
189,700.0000
7,500
284,550.0000
10,000
379,400.0000
50,000
1,897,000.0000
1,00,000
3,794,000.0000

Exchange Rate History for EUR To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 37.0100

Close: 36.1400

Mid: 36.5750

3

Open: 36.1600

Close: 35.9700

Mid: 36.0600

4

Open: 35.9600

Close: 36.4900

Mid: 36.2250

5

Open: 36.6600

Close: 36.8700

Mid: 36.6000

6

Open: 36.7000

Close: 36.4900

Mid: 36.5950

7
8
9

Open: 37.0600

Close: 36.6000

Mid: 36.7300

10

Open: 36.6200

Close: 36.6500

Mid: 36.6350

11

Open: 36.5800

Close: 36.6100

Mid: 36.4500

12

Open: 36.8700

Close: 36.7200

Mid: 36.7350

13

Open: 36.6900

Close: 36.7400

Mid: 36.7200

14
15
16

Open: 37.2800

Close: 36.5800

Mid: 36.9150

17

Open: 36.6000

Close: 36.9000

Mid: 36.7500

18

Open: 37.4900

Close: 36.6500

Mid: 37.0700

19

Open: 36.5900

Close: 36.6700

Mid: 36.6300

20

Open: 36.7100

Close: 36.8000

Mid: 36.7050

21
22
23

Open: 37.1400

Close: 37.0100

Mid: 36.9750

24

Open: 37.0600

Close: 36.8500

Mid: 36.9650

25

Open: 37.1400

Close: 36.8100

Mid: 36.9650

26

Open: 37.2300

Close: 36.5300

Mid: 36.8750

27

Open: 36.5500

Close: 36.6000

Mid: 36.5700

28
29
30

Open: 37.0700

Close: 36.5400

Mid: 36.7350

31

Open: 37.0400

Close: 36.8800

Mid: 36.8100

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.8800

Close: 36.7100

Mid: 36.7800

2

Open: 36.7000

Close: 36.7700

Mid: 36.8600

3

Open: 36.7600

Close: 36.8600

Mid: 36.7800

4
5
6

Open: 37.0900

Close: 36.6700

Mid: 36.8400

7

Open: 36.6800

Close: 36.4900

Mid: 36.5550

8

Open: 36.4700

Close: 36.5400

Mid: 36.4250

9

Open: 36.7600

Close: 36.3300

Mid: 36.5500

10

Open: 36.3100

Close: 36.2600

Mid: 36.3150

11
12
13

Open: 36.8200

Close: 36.1400

Mid: 36.4800

14

Open: 36.1400

Close: 36.0100

Mid: 36.1150

15

Open: 36.5400

Close: 36.1500

Mid: 36.2550

16

Open: 36.6100

Close: 36.4400

Mid: 36.3850

17

Open: 36.4400

Close: 36.1600

Mid: 36.2950

18
19
20

Open: 36.8000

Close: 36.1300

Mid: 36.4650

21

Open: 36.1200

Close: 35.9500

Mid: 36.0250

22

Open: 35.9400

Close: 36.0400

Mid: 35.9700

23

Open: 36.0500

Close: 36.0800

Mid: 36.0550

24

Open: 36.0800

Close: 35.9700

Mid: 36.0600

25
26
27

Open: 36.6800

Close: 36.0300

Mid: 36.3550

28

Open: 36.0100

Close: 36.0700

Mid: 36.1300

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.0300

Close: 35.9700

Mid: 36.0100

2

Open: 35.9700

Close: 35.7800

Mid: 35.8800

3

Open: 35.7700

Close: 36.1700

Mid: 35.9650

4
5
6

Open: 36.4100

Close: 36.1400

Mid: 36.2750

7

Open: 36.1300

Close: 36.0600

Mid: 36.1100

8

Open: 36.3000

Close: 36.0400

Mid: 36.1300

9

Open: 35.9200

Close: 36.1100

Mid: 36.0300

10

Open: 36.5600

Close: 36.5100

Mid: 36.3650

11
12
13

Open: 36.7100

Close: 36.3100

Mid: 36.5100

14

Open: 36.3200

Close: 36.1600

Mid: 36.2450

15

Open: 36.1400

Close: 36.5600

Mid: 36.3500

16

Open: 36.7600

Close: 36.6700

Mid: 36.6300

17

Open: 36.6800

Close: 36.4900

Mid: 36.6050

18
19
20

Open: 37.0000

Close: 36.5100

Mid: 36.7450

21

Open: 36.5000

Close: 36.7400

Mid: 36.6100

22

Open: 36.7700

Close: 36.7500

Mid: 36.7300

23

Open: 36.7500

Close: 36.6000

Mid: 36.6550

24

Open: 36.5900

Close: 36.6500

Mid: 36.6400

25
26
27

Open: 37.2500

Close: 36.7800

Mid: 36.9950

28

Open: 36.6600

Close: 36.5800

Mid: 36.7050

29

Open: 36.5700

Close: 36.3900

Mid: 36.4650

30

Open: 36.3900

Close: 36.2800

Mid: 36.3850

31

Open: 36.2100

Close: 36.0200

Mid: 36.1400

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 36.7600

Close: 36.0100

Mid: 36.3800

4

Open: 36.0000

Close: 36.1000

Mid: 36.0450

5

Open: 36.0700

Close: 36.0800

Mid: 36.0950

6

Open: 36.0600

Close: 36.0600

Mid: 36.1100

7

Open: 36.0600

Close: 35.9400

Mid: 36.0200

8
9
10

Open: 36.5300

Close: 35.9200

Mid: 36.1800

11

Open: 35.9200

Close: 36.1000

Mid: 36.0200

12

Open: 35.9000

Close: 36.2200

Mid: 36.0600

13

Open: 36.2800

Close: 36.0900

Mid: 36.1900

14

Open: 36.0500

Close: 36.0500

Mid: 36.0500

15
16
17

Open: 36.6600

Close: 36.6600

Mid: 36.6600

18

Open: 36.0500

Close: 36.4200

Mid: 36.2350

19

Open: 36.4600

Close: 36.3900

Mid: 36.3800

20

Open: 36.3700

Close: 36.3600

Mid: 36.4200

21

Open: 36.3400

Close: 36.2100

Mid: 36.2550

22
23
24

Open: 36.7000

Close: 36.5000

Mid: 36.5850

25

Open: 36.5200

Close: 36.7700

Mid: 36.6400

26

Open: 36.7600

Close: 36.5700

Mid: 36.6950

27

Open: 36.6700

Close: 36.4600

Mid: 36.5750

28

Open: 36.4600

Close: 36.4500

Mid: 36.5300

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.1200

Close: 36.4400

Mid: 36.7800

2

Open: 36.4400

Close: 36.6100

Mid: 36.5250

3

Open: 36.6300

Close: 36.3000

Mid: 36.4750

4

Open: 36.3200

Close: 36.7000

Mid: 36.4900

5

Open: 36.7200

Close: 36.5700

Mid: 36.5850

6
7
8

Open: 36.9000

Close: 36.3200

Mid: 36.6100

9

Open: 36.3000

Close: 36.1700

Mid: 36.2700

10

Open: 36.1800

Close: 36.4600

Mid: 36.3400

11

Open: 36.4700

Close: 36.7200

Mid: 36.6400

12

Open: 36.6900

Close: 36.9900

Mid: 36.8400

13
14
15

Open: 37.1200

Close: 37.1400

Mid: 37.0200

16

Open: 37.1300

Close: 37.2200

Mid: 37.1950

17

Open: 37.3600

Close: 37.2600

Mid: 37.2000

18

Open: 37.2800

Close: 37.0000

Mid: 37.1400

19

Open: 37.2700

Close: 37.8800

Mid: 37.4450

20
21
22

Open: 38.0700

Close: 37.6500

Mid: 37.7900

23

Open: 37.6500

Close: 37.5000

Mid: 37.5800

24

Open: 37.4300

Close: 37.5200

Mid: 37.4450

25

Open: 37.5600

Close: 37.5000

Mid: 37.5350

26

Open: 37.5100

Close: 37.3600

Mid: 37.4350

27
28
29

Open: 37.9800

Close: 37.3200

Mid: 37.6500

30

Open: 37.2900

Close: 37.4600

Mid: 37.3000

31

Open: 37.4600

Close: 37.5800

Mid: 37.4800

June - 2017

SunMonTueWedThuFriSat
1

Open: 37.6000

Close: 37.4200

Mid: 37.5150

2

Open: 37.4400

Close: 37.6800

Mid: 37.5650

3
4
5

Open: 38.0100

Close: 37.5700

Mid: 37.7750

6

Open: 37.5600

Close: 37.6000

Mid: 37.6100

7

Open: 37.6200

Close: 37.6000

Mid: 37.5700

8

Open: 37.6000

Close: 37.3600

Mid: 37.4800

9

Open: 37.3700

Close: 37.3800

Mid: 37.3350

10
11
12

Open: 37.8500

Close: 37.3900

Mid: 37.6200

13

Open: 37.5300

Close: 37.3900

Mid: 37.4400

14

Open: 37.4000

Close: 37.5400

Mid: 37.5500

15

Open: 37.5200

Close: 37.3100

Mid: 37.4400

16

Open: 37.3300

Close: 37.5200

Mid: 37.4150

17
18
19

Open: 37.9800

Close: 37.2400

Mid: 37.6100

20

Open: 37.2200

Close: 37.2500

Mid: 37.3000

21

Open: 37.2700

Close: 37.2900

Mid: 37.2700

22

Open: 37.3000

Close: 37.3200

Mid: 37.3550

23

Open: 37.3400

Close: 37.4900

Mid: 37.4150

24
25
26

Open: 37.9400

Close: 37.4200

Mid: 37.6500

27

Open: 37.4500

Close: 37.9300

Mid: 37.6650

28

Open: 37.9100

Close: 37.8800

Mid: 37.8550

29

Open: 37.8700

Close: 38.0000

Mid: 37.9300

30

Open: 38.0100

Close: 37.8600

Mid: 37.8800

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 38.2300

Close: 37.7200

Mid: 37.9750

4

Open: 37.7100

Close: 37.6600

Mid: 37.6850

5

Open: 37.6500

Close: 37.6500

Mid: 37.6300

6

Open: 37.6600

Close: 37.8300

Mid: 37.7200

7

Open: 37.8400

Close: 37.8300

Mid: 37.8350

8
9
10

Open: 38.3700

Close: 37.7900

Mid: 38.0300

11

Open: 37.7900

Close: 37.9700

Mid: 37.8450

12

Open: 37.9800

Close: 37.8000

Mid: 37.9200

13

Open: 37.7800

Close: 37.7100

Mid: 37.7700

14

Open: 37.7100

Close: 37.9000

Mid: 37.7900

15
16
17

Open: 38.2100

Close: 37.9000

Mid: 38.0000

18

Open: 37.8900

Close: 37.9000

Mid: 37.9550

19

Open: 37.9000

Close: 37.8300

Mid: 37.9000

20

Open: 37.8200

Close: 38.2000

Mid: 37.9350

21

Open: 38.1800

Close: 37.9000

Mid: 38.0500

22
23
24

Open: 38.5300

Close: 37.8400

Mid: 38.1500

25

Open: 37.8500

Close: 37.8500

Mid: 37.8300

26

Open: 37.8500

Close: 37.9000

Mid: 37.7600

27

Open: 37.9600

Close: 37.6000

Mid: 37.7950

28

Open: 37.6000

Close: 37.8300

Mid: 37.6950

29
30
31

Open: 38.0400

Close: 37.8900

Mid: 37.8350

August - 2017

SunMonTueWedThuFriSat
1

Open: 37.8100

Close: 37.5100

Mid: 37.7600

2

Open: 37.9800

Close: 37.5900

Mid: 37.7350

3

Open: 37.5700

Close: 37.7200

Mid: 37.6500

4

Open: 37.7800

Close: 37.3100

Mid: 37.5350

5
6
7

Open: 38.0700

Close: 37.5800

Mid: 37.7100

8

Open: 37.6000

Close: 37.3400

Mid: 37.4950

9

Open: 37.3400

Close: 37.3200

Mid: 37.2850

10

Open: 37.3400

Close: 37.4000

Mid: 37.2800

11

Open: 37.4000

Close: 37.9300

Mid: 37.6300

12
13
14

Open: 37.9200

Close: 37.6400

Mid: 37.7300

15

Open: 37.6300

Close: 37.6000

Mid: 37.6100

16

Open: 37.6000

Close: 37.7200

Mid: 37.6050

17

Open: 37.7800

Close: 37.7600

Mid: 37.7300

18

Open: 37.7500

Close: 37.7200

Mid: 37.7500

19
20
21

Open: 38.3300

Close: 37.9900

Mid: 38.0000

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Analysts at J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...