MENU

1 EUR = 49.4000 MUR

1 MUR to EUR = 0.0202

Provider Indicative Rate Service Notes Action

Live Market Rate

49.4000 Set Alert Set Alert
Horizon Currency 49.1530 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 49.0542 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 48.9554 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
48.0168 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
47.6710 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
48.6590 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
49.4000
10
494.0000
50
2,470.0000
100
4,940.0000
500
24,700.0000
1,000
49,400.0000
Convert EUR:
To MUR:
2,500
123,500.0000
5,000
247,000.0000
7,500
370,500.0000
10,000
494,000.0000
50,000
2,470,000.0000
1,00,000
4,940,000.0000

Exchange Rate History for EUR To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 46.9900

Close: 46.9900

Mid: 46.9900

2
3
4

Open: 47.7316

Close: 46.7700

Mid: 47.1658

5

Open: 46.7800

Close: 46.9600

Mid: 46.9930

6

Open: 46.9700

Close: 47.0500

Mid: 47.1150

7

Open: 47.0400

Close: 46.8500

Mid: 46.8950

8

Open: 46.8300

Close: 46.6400

Mid: 46.8650

9

Open: 46.6400

Close: 47.2680

Mid: 46.9540

10
11

Open: 47.2680

Close: 46.2300

Mid: 46.6840

12

Open: 46.2200

Close: 46.4200

Mid: 46.4000

13

Open: 46.4500

Close: 46.5700

Mid: 46.5100

14

Open: 46.5800

Close: 46.3200

Mid: 46.4250

15

Open: 46.3400

Close: 46.2200

Mid: 46.2500

16

Open: 46.6458

Close: 46.2200

Mid: 46.4329

17
18

Open: 46.6458

Close: 46.2100

Mid: 46.2929

19

Open: 46.2300

Close: 46.5600

Mid: 46.4200

20

Open: 46.5800

Close: 46.5300

Mid: 46.3350

21

Open: 46.5200

Close: 46.5600

Mid: 46.5681

22

Open: 46.5700

Close: 46.8700

Mid: 46.5900

23
24
25

Open: 46.8700

Close: 46.4000

Mid: 46.5800

26

Open: 46.3800

Close: 46.4800

Mid: 46.6000

27

Open: 46.5000

Close: 46.4300

Mid: 46.5100

28

Open: 46.3900

Close: 46.4900

Mid: 46.4700

29

Open: 46.5000

Close: 46.5600

Mid: 46.5650

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 47.0221

Close: 46.2700

Mid: 46.6311

2

Open: 46.2800

Close: 46.2900

Mid: 46.2950

3

Open: 46.3100

Close: 46.2900

Mid: 46.2850

4

Open: 46.3100

Close: 46.0100

Mid: 46.1200

5

Open: 46.0200

Close: 46.3700

Mid: 46.1300

6
7
8

Open: 46.9793

Close: 46.4000

Mid: 46.4497

9

Open: 46.4100

Close: 46.6700

Mid: 46.6300

10

Open: 46.6600

Close: 46.6700

Mid: 46.7350

11

Open: 46.6800

Close: 46.7100

Mid: 46.7400

12

Open: 46.7200

Close: 46.6800

Mid: 46.6300

13
14
15

Open: 46.6800

Close: 46.7200

Mid: 46.7600

16

Open: 46.7400

Close: 47.0700

Mid: 46.9400

17

Open: 47.0300

Close: 46.3700

Mid: 46.5750

18

Open: 46.3800

Close: 46.5700

Mid: 46.6250

19

Open: 46.5600

Close: 46.6700

Mid: 46.8150

20

Open: 46.6700

Close: 46.6700

Mid: 46.6700

21
22

Open: 47.1889

Close: 46.8000

Mid: 46.7645

23

Open: 46.7900

Close: 46.7400

Mid: 46.7800

24

Open: 46.7400

Close: 46.8200

Mid: 46.8850

25

Open: 46.8000

Close: 46.8400

Mid: 47.1400

26

Open: 46.8300

Close: 46.6200

Mid: 46.6250

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 46.6200

Close: 46.4500

Mid: 46.6500

2

Open: 46.4400

Close: 46.7800

Mid: 46.4100

3

Open: 46.7900

Close: 46.5300

Mid: 46.5500

4

Open: 46.5400

Close: 46.1800

Mid: 46.5250

5

Open: 46.1500

Close: 45.9900

Mid: 46.1500

6
7
8

Open: 46.6079

Close: 45.8400

Mid: 46.0690

9

Open: 45.8200

Close: 46.0300

Mid: 46.1100

10

Open: 46.0200

Close: 46.1500

Mid: 46.0400

11

Open: 46.1400

Close: 46.6100

Mid: 46.3400

12

Open: 46.6200

Close: 46.5000

Mid: 46.4650

13
14

Open: 46.8460

Close: 46.5000

Mid: 46.6730

15

Open: 46.8460

Close: 46.5000

Mid: 46.5730

16

Open: 46.5100

Close: 46.4000

Mid: 46.3050

17

Open: 46.4100

Close: 46.7300

Mid: 46.4300

18

Open: 46.7500

Close: 46.4700

Mid: 46.6400

19

Open: 46.4600

Close: 46.4100

Mid: 46.6300

20
21

Open: 46.4100

Close: 46.4100

Mid: 46.4100

22

Open: 46.8949

Close: 46.5200

Mid: 46.4900

23

Open: 46.5500

Close: 46.2000

Mid: 46.8050

24

Open: 46.2300

Close: 46.1100

Mid: 46.2700

25

Open: 46.1200

Close: 45.9000

Mid: 46.0600

26

Open: 45.8900

Close: 46.1000

Mid: 46.0900

27
28
29

Open: 46.1000

Close: 45.9800

Mid: 46.0900

30

Open: 45.9900

Close: 45.8000

Mid: 46.0350

31

Open: 45.8100

Close: 46.3500

Mid: 46.0950

April - 2021

SunMonTueWedThuFriSat
1

Open: 46.3400

Close: 46.3100

Mid: 46.0350

2

Open: 46.3100

Close: 46.3100

Mid: 46.3100

3
4
5

Open: 46.4758

Close: 45.9700

Mid: 46.2229

6

Open: 46.4758

Close: 46.4500

Mid: 46.4200

7

Open: 46.4500

Close: 46.1100

Mid: 46.6050

8

Open: 46.1000

Close: 46.6400

Mid: 46.5950

9

Open: 46.6500

Close: 47.2200

Mid: 46.7050

10

Open: 47.2200

Close: 47.2200

Mid: 47.2200

11
12

Open: 47.1888

Close: 46.5800

Mid: 46.7944

13

Open: 46.5600

Close: 46.7400

Mid: 46.5850

14

Open: 46.7300

Close: 47.8700

Mid: 47.1400

15

Open: 47.8800

Close: 47.8100

Mid: 47.1950

16

Open: 47.8200

Close: 46.9200

Mid: 47.2300

17

Open: 46.9200

Close: 47.3746

Mid: 47.1473

18

Open: 47.3746

Close: 47.3746

Mid: 47.3746

19

Open: 46.9200

Close: 47.0900

Mid: 47.1473

20

Open: 47.1000

Close: 48.2000

Mid: 47.6750

21

Open: 48.2100

Close: 47.1300

Mid: 47.4650

22

Open: 47.1200

Close: 47.1000

Mid: 47.3100

23

Open: 47.1100

Close: 47.3800

Mid: 47.5900

24

Open: 47.3800

Close: 47.9528

Mid: 47.6664

25
26

Open: 47.3600

Close: 47.3100

Mid: 47.3150

27

Open: 47.3000

Close: 47.2200

Mid: 47.3400

28

Open: 47.2000

Close: 47.3900

Mid: 47.2500

29

Open: 47.4100

Close: 47.3600

Mid: 47.5300

30

Open: 47.3700

Close: 46.9400

Mid: 47.2850

May - 2021

SunMonTueWedThuFriSat
1

Open: 46.9400

Close: 46.9400

Mid: 46.9400

2
3

Open: 47.6822

Close: 47.2700

Mid: 47.3400

4

Open: 47.2600

Close: 46.9700

Mid: 47.3000

5

Open: 46.9800

Close: 47.5400

Mid: 47.2300

6

Open: 47.5500

Close: 47.5400

Mid: 47.2950

7

Open: 47.5600

Close: 48.0100

Mid: 47.6150

8

Open: 48.0100

Close: 48.0100

Mid: 47.8297

9
10

Open: 48.0100

Close: 47.4300

Mid: 48.0150

11

Open: 47.4200

Close: 47.7700

Mid: 47.6850

12

Open: 47.7500

Close: 47.2300

Mid: 47.7521

13

Open: 47.2200

Close: 47.6500

Mid: 47.4000

14

Open: 47.6400

Close: 47.8000

Mid: 47.7500

15
16
17

Open: 47.8000

Close: 47.6100

Mid: 48.1550

18

Open: 47.6200

Close: 47.7600

Mid: 48.0300

19

Open: 47.7800

Close: 47.5700

Mid: 47.8650

20

Open: 47.5500

Close: 48.2000

Mid: 47.8900

21

Open: 48.2100

Close: 48.0800

Mid: 48.0850

22
23
24

Open: 48.0800

Close: 48.1500

Mid: 48.2000

25

Open: 48.1600

Close: 47.9800

Mid: 48.0750

26

Open: 47.9900

Close: 47.7500

Mid: 47.9600

27

Open: 47.7600

Close: 47.8200

Mid: 47.9500

28

Open: 47.8000

Close: 47.8100

Mid: 47.8450

29
30
31

Open: 47.8100

Close: 49.0200

Mid: 48.2500

June - 2021

SunMonTueWedThuFriSat
1

Open: 49.0000

Close: 48.5300

Mid: 48.4400

2

Open: 48.5400

Close: 48.1400

Mid: 47.9900

3

Open: 48.1500

Close: 48.1100

Mid: 48.1100

4

Open: 48.0500

Close: 47.7800

Mid: 47.8600

5
6
7

Open: 47.7800

Close: 48.0600

Mid: 48.1450

8

Open: 48.0500

Close: 47.8000

Mid: 48.0500

9

Open: 47.8100

Close: 48.6800

Mid: 48.2700

10

Open: 48.6700

Close: 47.9900

Mid: 48.1900

11

Open: 48.0000

Close: 47.7800

Mid: 48.2200

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86100 GBP = 1 EUR 2021-06-08 ECB Reference rate

08-06-2021

1 EUR buys 0.86100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...

Euro-Dollar Forecast to Peak Just North of 1.23 by Credit Suisse

02-06-2021 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at Credit Suisse say the Euro is unlikely to travel beyond 1.23 over coming weeks as the European Central Bank's June meeting will likely disappoint buyers.