Live EUR to MUR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 36.6000 MUR

1 MUR to EUR = 0.0273

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.5752 35.3190 Spreads Data from IMTI
International Payment: Independent 36.2706
36.0144 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.1360 34.7114 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.0510
35.5020 Home delivery, airport collection
Cash/Travel: High Street Providers 35.1360 34.7700
Cash/Travel: TravelFX 36.2706
36.0144 Online Exclusive

EUR/MUR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting EUR To MUR

Convert EUR:
To MUR:
1
36.6000
10
366.0000
50
1,830.0000
100
3,660.0000
500
18,300.0000
1,000
36,600.0000
Convert EUR:
To MUR:
2,500
91,500.0000
5,000
183,000.0000
7,500
274,500.0000
10,000
366,000.0000
50,000
1,830,000.0000
1,00,000
3,660,000.0000

Exchange Rate History for EUR To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 37.0100

Close: 36.1400

Mid: 36.5750

3

Open: 36.1600

Close: 35.9700

Mid: 36.0600

4

Open: 35.9600

Close: 36.4900

Mid: 36.2250

5

Open: 36.6600

Close: 36.8700

Mid: 36.6000

6

Open: 36.7000

Close: 36.4900

Mid: 36.5950

7
8
9

Open: 37.0600

Close: 36.6000

Mid: 36.7300

10

Open: 36.6200

Close: 36.6500

Mid: 36.6350

11

Open: 36.5800

Close: 36.6100

Mid: 36.4500

12

Open: 36.8700

Close: 36.7200

Mid: 36.7350

13

Open: 36.6900

Close: 36.7400

Mid: 36.7200

14
15
16

Open: 37.2800

Close: 36.5800

Mid: 36.9150

17

Open: 36.6000

Close: 36.9000

Mid: 36.7500

18

Open: 37.4900

Close: 36.6500

Mid: 37.0700

19

Open: 36.5900

Close: 36.6700

Mid: 36.6300

20

Open: 36.7100

Close: 36.8000

Mid: 36.7050

21
22
23

Open: 37.1400

Close: 37.0100

Mid: 36.9750

24

Open: 37.0600

Close: 36.8500

Mid: 36.9650

25

Open: 37.1400

Close: 36.8100

Mid: 36.9650

26

Open: 37.2300

Close: 36.5300

Mid: 36.8750

27

Open: 36.5500

Close: 36.6000

Mid: 36.5700

28
29
30

Open: 37.0700

Close: 36.5400

Mid: 36.7350

31

Open: 37.0400

Close: 36.8800

Mid: 36.8100

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.8800

Close: 36.7100

Mid: 36.7800

2

Open: 36.7000

Close: 36.7700

Mid: 36.8600

3

Open: 36.7600

Close: 36.8600

Mid: 36.7800

4
5
6

Open: 37.0900

Close: 36.6700

Mid: 36.8400

7

Open: 36.6800

Close: 36.4900

Mid: 36.5550

8

Open: 36.4700

Close: 36.5400

Mid: 36.4250

9

Open: 36.7600

Close: 36.3300

Mid: 36.5500

10

Open: 36.3100

Close: 36.2600

Mid: 36.3150

11
12
13

Open: 36.8200

Close: 36.1400

Mid: 36.4800

14

Open: 36.1400

Close: 36.0100

Mid: 36.1150

15

Open: 36.5400

Close: 36.1500

Mid: 36.2550

16

Open: 36.6100

Close: 36.4400

Mid: 36.3850

17

Open: 36.4400

Close: 36.1600

Mid: 36.2950

18
19
20

Open: 36.8000

Close: 36.1300

Mid: 36.4650

21

Open: 36.1200

Close: 35.9500

Mid: 36.0250

22

Open: 35.9400

Close: 36.0400

Mid: 35.9700

23

Open: 36.0500

Close: 36.0800

Mid: 36.0550

24

Open: 36.0800

Close: 35.9700

Mid: 36.0600

25
26
27

Open: 36.6800

Close: 36.0300

Mid: 36.3550

28

Open: 36.0100

Close: 36.0700

Mid: 36.1300

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.0300

Close: 35.9700

Mid: 36.0100

2

Open: 35.9700

Close: 35.7800

Mid: 35.8800

3

Open: 35.7700

Close: 36.1700

Mid: 35.9650

4
5
6

Open: 36.4100

Close: 36.1400

Mid: 36.2750

7

Open: 36.1300

Close: 36.0600

Mid: 36.1100

8

Open: 36.3000

Close: 36.0400

Mid: 36.1300

9

Open: 35.9200

Close: 36.1100

Mid: 36.0300

10

Open: 36.5600

Close: 36.5100

Mid: 36.3650

11
12
13

Open: 36.7100

Close: 36.3100

Mid: 36.5100

14

Open: 36.3200

Close: 36.1600

Mid: 36.2450

15

Open: 36.1400

Close: 36.5600

Mid: 36.3500

16

Open: 36.7600

Close: 36.6700

Mid: 36.6300

17

Open: 36.6800

Close: 36.4900

Mid: 36.6050

18
19
20

Open: 37.0000

Close: 36.5100

Mid: 36.7450

21

Open: 36.5000

Close: 36.7400

Mid: 36.6100

22

Open: 36.7700

Close: 36.7500

Mid: 36.7300

23

Open: 36.7500

Close: 36.7400

Mid: 36.7450

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.