Euro to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 3.9148 PEN

-0.33%

3.9148

= today's high

3.9148

= low

3.9148

= open

3.9279

= yesterday's close

> Compare Today's Best Peruvian Nuevo Sol Rates

> Compare Cash and Travel Rates

Retail Rates

3.9148

is the live market rate

3.9011

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.12%

3.9284

= current week high

3.9093

= current week low

One Month:

-0.68%

3.9284

= current month high

3.9093

= current month low

One Year:

-5.32%

4.2494

= current year high

3.8210

= current year low

Click to View Long-term Historical Data

Interday EUR/PEN Chart

Monthly EUR/PEN Chart

Interactive EUR/PEN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/PEN News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Peruvian Nuevo Sol Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	3.9148	3.9148	3.9148
Thursday 4 December 2025 (04/12/2025)	3.9279	3.9279	3.9279	3.9279	3.9279
Wednesday 3 December 2025 (03/12/2025)	3.9284	3.9284	3.9284	3.9284	3.9284
Tuesday 2 December 2025 (02/12/2025)	3.9163	3.9163	3.9163	3.9163	3.9163
Monday 1 December 2025 (01/12/2025)	3.9093	3.9093	3.9093	3.9093	3.9093
November
Friday 28 November 2025 (28/11/2025)	3.8924	3.8924	3.8924	3.8924	3.8924
Thursday 27 November 2025 (27/11/2025)	3.9027	3.9027	3.9027	3.9027	3.9027
Wednesday 26 November 2025 (26/11/2025)	3.9036	3.9036	3.9036	3.9036	3.9036
Tuesday 25 November 2025 (25/11/2025)	3.8983	3.8983	3.8983	3.8983	3.8983
Monday 24 November 2025 (24/11/2025)	3.9102	3.9102	3.9102	3.9102	3.9102
Friday 21 November 2025 (21/11/2025)	3.8891	3.8891	3.8891	3.8891	3.8891
Thursday 20 November 2025 (20/11/2025)	3.8910	3.8910	3.8910	3.8910	3.8910
Wednesday 19 November 2025 (19/11/2025)	3.9076	3.9076	3.9076	3.9076	3.9076
Tuesday 18 November 2025 (18/11/2025)	3.8984	3.8984	3.8984	3.8984	3.8984
Monday 17 November 2025 (17/11/2025)	3.9101	3.9101	3.9101	3.9101	3.9101
Friday 14 November 2025 (14/11/2025)	3.9183	3.9183	3.9183	3.9183	3.9183
Thursday 13 November 2025 (13/11/2025)	3.9100	3.9100	3.9100	3.9100	3.9100
Wednesday 12 November 2025 (12/11/2025)	3.9014	3.9014	3.9014	3.9014	3.9014
Tuesday 11 November 2025 (11/11/2025)	3.8969	3.8969	3.8969	3.8969	3.8969
Monday 10 November 2025 (10/11/2025)	3.9030	3.9030	3.9030	3.9030	3.9030
Friday 7 November 2025 (07/11/2025)	3.9005	3.9005	3.9005	3.9005	3.9005
Thursday 6 November 2025 (06/11/2025)	3.8903	3.8903	3.8903	3.8903	3.8903
Wednesday 5 November 2025 (05/11/2025)	3.8887	3.8887	3.8887	3.8887	3.8887
Tuesday 4 November 2025 (04/11/2025)	3.8802	3.8802	3.8802	3.8802	3.8802
Monday 3 November 2025 (03/11/2025)	3.8767	3.8767	3.8767	3.8767	3.8767
October
Friday 31 October 2025 (31/10/2025)	3.9132	3.9132	3.9132	3.9132	3.9132
Thursday 30 October 2025 (30/10/2025)	3.9343	3.9343	3.9343	3.9343	3.9343
Wednesday 29 October 2025 (29/10/2025)	3.9460	3.9460	3.9460	3.9460	3.9460
Tuesday 28 October 2025 (28/10/2025)	3.9472	3.9472	3.9472	3.9472	3.9472
Monday 27 October 2025 (27/10/2025)	3.9419	3.9419	3.9419	3.9419	3.9419
Friday 24 October 2025 (24/10/2025)	3.9432	3.9432	3.9432	3.9432	3.9432
Thursday 23 October 2025 (23/10/2025)	3.9480	3.9480	3.9480	3.9480	3.9480
Wednesday 22 October 2025 (22/10/2025)	3.9316	3.9316	3.9316	3.9316	3.9316
Tuesday 21 October 2025 (21/10/2025)	3.9193	3.9193	3.9193	3.9193	3.9193
Monday 20 October 2025 (20/10/2025)	3.9383	3.9383	3.9383	3.9383	3.9383
Friday 17 October 2025 (17/10/2025)	3.9582	3.9582	3.9582	3.9582	3.9582
Thursday 16 October 2025 (16/10/2025)	3.9675	3.9675	3.9675	3.9675	3.9675
Wednesday 15 October 2025 (15/10/2025)	3.9818	3.9818	3.9818	3.9818	3.9818
Tuesday 14 October 2025 (14/10/2025)	3.9571	3.9571	3.9571	3.9571	3.9571
Monday 13 October 2025 (13/10/2025)	3.9797	3.9797	3.9797	3.9797	3.9797
Friday 10 October 2025 (10/10/2025)	3.9688	3.9688	3.9688	3.9688	3.9688
Thursday 9 October 2025 (09/10/2025)	4.0023	4.0023	4.0023	4.0023	4.0023
Wednesday 8 October 2025 (08/10/2025)	4.0055	4.0055	4.0055	4.0055	4.0055
Tuesday 7 October 2025 (07/10/2025)	4.0408	4.0408	4.0408	4.0408	4.0408
Monday 6 October 2025 (06/10/2025)	4.0387	4.0387	4.0387	4.0387	4.0387
Friday 3 October 2025 (03/10/2025)	4.0785	4.0785	4.0785	4.0785	4.0785
Thursday 2 October 2025 (02/10/2025)	4.0868	4.0868	4.0868	4.0868	4.0868
Wednesday 1 October 2025 (01/10/2025)	4.0710	4.0710	4.0710	4.0710	4.0710
September
Tuesday 30 September 2025 (30/09/2025)	4.0863	4.0863	4.0863	4.0863	4.0863
Monday 29 September 2025 (29/09/2025)	4.0932	4.0932	4.0932	4.0932	4.0932
Friday 26 September 2025 (26/09/2025)	4.0871	4.0871	4.0871	4.0871	4.0871
Thursday 25 September 2025 (25/09/2025)	4.1119	4.1119	4.1119	4.1119	4.1119
Wednesday 24 September 2025 (24/09/2025)	4.1137	4.1137	4.1137	4.1137	4.1137
Tuesday 23 September 2025 (23/09/2025)	4.1327	4.1327	4.1327	4.1327	4.1327
Monday 22 September 2025 (22/09/2025)	4.1192	4.1192	4.1192	4.1192	4.1192
Friday 19 September 2025 (19/09/2025)	4.0970	4.0970	4.0970	4.0970	4.0970
Thursday 18 September 2025 (18/09/2025)	4.1143	4.1143	4.1143	4.1143	4.1143
Wednesday 17 September 2025 (17/09/2025)	4.1175	4.1175	4.1175	4.1175	4.1175
Tuesday 16 September 2025 (16/09/2025)	4.1211	4.1211	4.1211	4.1211	4.1211
Monday 15 September 2025 (15/09/2025)	4.1044	4.1044	4.1044	4.1044	4.1044
Friday 12 September 2025 (12/09/2025)	4.0893	4.0893	4.0893	4.0893	4.0893
Thursday 11 September 2025 (11/09/2025)	4.0654	4.0654	4.0654	4.0654	4.0654
Wednesday 10 September 2025 (10/09/2025)	4.0866	4.0866	4.0866	4.0866	4.0866
Tuesday 9 September 2025 (09/09/2025)	4.1259	4.1259	4.1259	4.1259	4.1259
Monday 8 September 2025 (08/09/2025)	4.1276	4.1276	4.1276	4.1276	4.1276
Friday 5 September 2025 (05/09/2025)	4.1183	4.1183	4.1183	4.1183	4.1183
Thursday 4 September 2025 (04/09/2025)	4.1156	4.1156	4.1156	4.1156	4.1156
Wednesday 3 September 2025 (03/09/2025)	4.1185	4.1185	4.1185	4.1185	4.1185
Tuesday 2 September 2025 (02/09/2025)	4.1119	4.1119	4.1119	4.1119	4.1119
Monday 1 September 2025 (01/09/2025)	4.1393	4.1393	4.1393	4.1393	4.1393
August
Friday 29 August 2025 (29/08/2025)	4.1298	4.1298	4.1298	4.1298	4.1298
Thursday 28 August 2025 (28/08/2025)	4.1445	4.1445	4.1445	4.1445	4.1445
Wednesday 27 August 2025 (27/08/2025)	4.1094	4.1094	4.1094	4.1094	4.1094
Tuesday 26 August 2025 (26/08/2025)	4.0962	4.0962	4.0962	4.0962	4.0962
Monday 25 August 2025 (25/08/2025)	4.0909	4.0909	4.0909	4.0909	4.0909
Friday 22 August 2025 (22/08/2025)	4.0715	4.0715	4.0715	4.0715	4.0715
Thursday 21 August 2025 (21/08/2025)	4.0652	4.0652	4.0652	4.0652	4.0652
Wednesday 20 August 2025 (20/08/2025)	4.0782	4.0782	4.0782	4.0782	4.0782
Tuesday 19 August 2025 (19/08/2025)	4.1408	4.1408	4.1408	4.1408	4.1408
Monday 18 August 2025 (18/08/2025)	4.1561	4.1561	4.1561	4.1561	4.1561
Friday 15 August 2025 (15/08/2025)	4.1654	4.1654	4.1654	4.1654	4.1654
Thursday 14 August 2025 (14/08/2025)	4.1414	4.1414	4.1414	4.1414	4.1414
Wednesday 13 August 2025 (13/08/2025)	4.1295	4.1295	4.1295	4.1295	4.1295
Tuesday 12 August 2025 (12/08/2025)	4.0972	4.0972	4.0972	4.0972	4.0972
Monday 11 August 2025 (11/08/2025)	4.1033	4.1033	4.1033	4.1033	4.1033
Friday 8 August 2025 (08/08/2025)	4.1185	4.1185	4.1185	4.1185	4.1185
Thursday 7 August 2025 (07/08/2025)	4.1506	4.1506	4.1506	4.1506	4.1506
Wednesday 6 August 2025 (06/08/2025)	4.1275	4.1275	4.1275	4.1275	4.1275
Tuesday 5 August 2025 (05/08/2025)	4.1245	4.1245	4.1245	4.1245	4.1245
Monday 4 August 2025 (04/08/2025)	4.1466	4.1466	4.1466	4.1466	4.1466
Friday 1 August 2025 (01/08/2025)	4.0998	4.0998	4.0998	4.0998	4.0998
July
Thursday 31 July 2025 (31/07/2025)	4.0824	4.0824	4.0824	4.0824	4.0824
Wednesday 30 July 2025 (30/07/2025)	4.0989	4.0989	4.0989	4.0989	4.0989
Tuesday 29 July 2025 (29/07/2025)	4.1036	4.1036	4.1036	4.1036	4.1036
Monday 28 July 2025 (28/07/2025)	4.1320	4.1320	4.1320	4.1320	4.1320
Friday 25 July 2025 (25/07/2025)	4.1540	4.1540	4.1540	4.1540	4.1540
Thursday 24 July 2025 (24/07/2025)	4.1779	4.1779	4.1779	4.1779	4.1779
Wednesday 23 July 2025 (23/07/2025)	4.1797	4.1797	4.1797	4.1797	4.1797
Tuesday 22 July 2025 (22/07/2025)	4.1667	4.1667	4.1667	4.1667	4.1667
Monday 21 July 2025 (21/07/2025)	4.1525	4.1525	4.1525	4.1525	4.1525
Friday 18 July 2025 (18/07/2025)	4.1433	4.1433	4.1433	4.1433	4.1433
Thursday 17 July 2025 (17/07/2025)	4.1101	4.1101	4.1101	4.1101	4.1101
Wednesday 16 July 2025 (16/07/2025)	4.1369	4.1369	4.1369	4.1369	4.1369
Tuesday 15 July 2025 (15/07/2025)	4.1662	4.1662	4.1662	4.1662	4.1662
Monday 14 July 2025 (14/07/2025)	4.1570	4.1570	4.1570	4.1570	4.1570
Friday 11 July 2025 (11/07/2025)	4.1462	4.1462	4.1462	4.1462	4.1462
Thursday 10 July 2025 (10/07/2025)	4.1559	4.1559	4.1559	4.1559	4.1559
Wednesday 9 July 2025 (09/07/2025)	4.1543	4.1543	4.1543	4.1543	4.1543
Tuesday 8 July 2025 (08/07/2025)	4.1816	4.1816	4.1816	4.1816	4.1816
Monday 7 July 2025 (07/07/2025)	4.1615	4.1615	4.1615	4.1615	4.1615
Friday 4 July 2025 (04/07/2025)	4.1764	4.1764	4.1764	4.1764	4.1764
Thursday 3 July 2025 (03/07/2025)	4.2004	4.2004	4.2004	4.2004	4.2004
Wednesday 2 July 2025 (02/07/2025)	4.1910	4.1910	4.1910	4.1910	4.1910
Tuesday 1 July 2025 (01/07/2025)	4.1843	4.1843	4.1843	4.1843	4.1843
June
Monday 30 June 2025 (30/06/2025)	4.1617	4.1617	4.1617	4.1617	4.1617
Friday 27 June 2025 (27/06/2025)	4.1578	4.1578	4.1578	4.1578	4.1578
Thursday 26 June 2025 (26/06/2025)	4.1866	4.1866	4.1866	4.1866	4.1866
Wednesday 25 June 2025 (25/06/2025)	4.1530	4.1530	4.1530	4.1530	4.1530
Tuesday 24 June 2025 (24/06/2025)	4.1650	4.1650	4.1650	4.1650	4.1650
Monday 23 June 2025 (23/06/2025)	4.1276	4.1276	4.1276	4.1276	4.1276
Friday 20 June 2025 (20/06/2025)	4.1383	4.1383	4.1383	4.1383	4.1383
Thursday 19 June 2025 (19/06/2025)	4.1253	4.1253	4.1253	4.1253	4.1253
Wednesday 18 June 2025 (18/06/2025)	4.1529	4.1529	4.1529	4.1529	4.1529
Tuesday 17 June 2025 (17/06/2025)	4.1681	4.1681	4.1681	4.1681	4.1681
Monday 16 June 2025 (16/06/2025)	4.1906	4.1906	4.1906	4.1906	4.1906
Friday 13 June 2025 (13/06/2025)	4.1526	4.1526	4.1526	4.1526	4.1526
Thursday 12 June 2025 (12/06/2025)	4.2123	4.2123	4.2123	4.2123	4.2123
Wednesday 11 June 2025 (11/06/2025)	4.1516	4.1516	4.1516	4.1516	4.1516
Tuesday 10 June 2025 (10/06/2025)	4.1507	4.1507	4.1507	4.1507	4.1507
Monday 9 June 2025 (09/06/2025)	4.1674	4.1674	4.1674	4.1674	4.1674
Friday 6 June 2025 (06/06/2025)	4.1413	4.1413	4.1413	4.1413	4.1413
Thursday 5 June 2025 (05/06/2025)	4.1293	4.1293	4.1293	4.1293	4.1293
Wednesday 4 June 2025 (04/06/2025)	4.1243	4.1243	4.1243	4.1243	4.1243
Tuesday 3 June 2025 (03/06/2025)	4.1267	4.1267	4.1267	4.1267	4.1267
Monday 2 June 2025 (02/06/2025)	4.1312	4.1312	4.1312	4.1312	4.1312
May
Friday 30 May 2025 (30/05/2025)	4.1033	4.1033	4.1033	4.1033	4.1033
Thursday 29 May 2025 (29/05/2025)	4.1094	4.1094	4.1094	4.1094	4.1094
Wednesday 28 May 2025 (28/05/2025)	4.1238	4.1238	4.1238	4.1238	4.1238
Tuesday 27 May 2025 (27/05/2025)	4.1485	4.1485	4.1485	4.1485	4.1485
Monday 26 May 2025 (26/05/2025)	4.1672	4.1672	4.1672	4.1672	4.1672
Friday 23 May 2025 (23/05/2025)	4.1525	4.1525	4.1525	4.1525	4.1525
Thursday 22 May 2025 (22/05/2025)	4.1531	4.1531	4.1531	4.1531	4.1531
Wednesday 21 May 2025 (21/05/2025)	4.1803	4.1803	4.1803	4.1803	4.1803
Tuesday 20 May 2025 (20/05/2025)	4.1503	4.1503	4.1503	4.1503	4.1503
Monday 19 May 2025 (19/05/2025)	4.1581	4.1581	4.1581	4.1581	4.1581
Friday 16 May 2025 (16/05/2025)	4.1292	4.1292	4.1292	4.1292	4.1292
Thursday 15 May 2025 (15/05/2025)	4.1144	4.1144	4.1144	4.1144	4.1144
Wednesday 14 May 2025 (14/05/2025)	4.1167	4.1167	4.1167	4.1167	4.1167
Tuesday 13 May 2025 (13/05/2025)	4.0599	4.0599	4.0599	4.0599	4.0599
Monday 12 May 2025 (12/05/2025)	4.0474	4.0474	4.0474	4.0474	4.0474
Friday 9 May 2025 (09/05/2025)	4.0856	4.0856	4.0856	4.0856	4.0856
Thursday 8 May 2025 (08/05/2025)	4.1245	4.1245	4.1245	4.1245	4.1245
Wednesday 7 May 2025 (07/05/2025)	4.1535	4.1535	4.1535	4.1535	4.1535
Tuesday 6 May 2025 (06/05/2025)	4.1510	4.1510	4.1510	4.1510	4.1510
Monday 5 May 2025 (05/05/2025)	4.1409	4.1409	4.1409	4.1409	4.1409
Friday 2 May 2025 (02/05/2025)	4.1543	4.1543	4.1543	4.1543	4.1543
Thursday 1 May 2025 (01/05/2025)	4.1659	4.1659	4.1659	4.1659	4.1659
April
Wednesday 30 April 2025 (30/04/2025)	4.1659	4.1659	4.1659	4.1659	4.1659
Tuesday 29 April 2025 (29/04/2025)	4.1716	4.1716	4.1716	4.1716	4.1716
Monday 28 April 2025 (28/04/2025)	4.1655	4.1655	4.1655	4.1655	4.1655
Friday 25 April 2025 (25/04/2025)	4.1710	4.1710	4.1710	4.1710	4.1710
Thursday 24 April 2025 (24/04/2025)	4.1996	4.1996	4.1996	4.1996	4.1996
Wednesday 23 April 2025 (23/04/2025)	4.2166	4.2166	4.2166	4.2166	4.2166
Tuesday 22 April 2025 (22/04/2025)	4.2333	4.2333	4.2333	4.2333	4.2333
Monday 21 April 2025 (21/04/2025)	4.2333	4.2333	4.2333	4.2333	4.2333
Friday 18 April 2025 (18/04/2025)	4.2333	4.2333	4.2333	4.2333	4.2333
Thursday 17 April 2025 (17/04/2025)	4.2333	4.2333	4.2333	4.2333	4.2333
Wednesday 16 April 2025 (16/04/2025)	4.2494	4.2494	4.2494	4.2494	4.2494
Tuesday 15 April 2025 (15/04/2025)	4.2381	4.2381	4.2381	4.2381	4.2381
Monday 14 April 2025 (14/04/2025)	4.2473	4.2473	4.2473	4.2473	4.2473
Friday 11 April 2025 (11/04/2025)	4.2315	4.2315	4.2315	4.2315	4.2315
Thursday 10 April 2025 (10/04/2025)	4.1177	4.1177	4.1177	4.1177	4.1177
Wednesday 9 April 2025 (09/04/2025)	4.1320	4.1320	4.1320	4.1320	4.1320
Tuesday 8 April 2025 (08/04/2025)	4.0599	4.0599	4.0599	4.0599	4.0599
Monday 7 April 2025 (07/04/2025)	4.0333	4.0333	4.0333	4.0333	4.0333
Friday 4 April 2025 (04/04/2025)	4.0532	4.0532	4.0532	4.0532	4.0532
Thursday 3 April 2025 (03/04/2025)	4.0586	4.0586	4.0586	4.0586	4.0586
Wednesday 2 April 2025 (02/04/2025)	3.9648	3.9648	3.9648	3.9648	3.9648
Tuesday 1 April 2025 (01/04/2025)	3.9683	3.9683	3.9683	3.9683	3.9683
March
Monday 31 March 2025 (31/03/2025)	3.9585	3.9585	3.9585	3.9585	3.9585
Friday 28 March 2025 (28/03/2025)	3.9214	3.9214	3.9214	3.9214	3.9214
Thursday 27 March 2025 (27/03/2025)	3.9261	3.9261	3.9261	3.9261	3.9261
Wednesday 26 March 2025 (26/03/2025)	3.9194	3.9194	3.9194	3.9194	3.9194
Tuesday 25 March 2025 (25/03/2025)	3.9468	3.9468	3.9468	3.9468	3.9468
Monday 24 March 2025 (24/03/2025)	3.9374	3.9374	3.9374	3.9374	3.9374
Friday 21 March 2025 (21/03/2025)	3.9329	3.9329	3.9329	3.9329	3.9329
Thursday 20 March 2025 (20/03/2025)	3.9267	3.9267	3.9267	3.9267	3.9267
Wednesday 19 March 2025 (19/03/2025)	3.9543	3.9543	3.9543	3.9543	3.9543
Tuesday 18 March 2025 (18/03/2025)	3.9757	3.9757	3.9757	3.9757	3.9757
Monday 17 March 2025 (17/03/2025)	3.9864	3.9864	3.9864	3.9864	3.9864
Friday 14 March 2025 (14/03/2025)	3.9973	3.9973	3.9973	3.9973	3.9973
Thursday 13 March 2025 (13/03/2025)	3.9755	3.9755	3.9755	3.9755	3.9755
Wednesday 12 March 2025 (12/03/2025)	3.9934	3.9934	3.9934	3.9934	3.9934
Tuesday 11 March 2025 (11/03/2025)	4.0025	4.0025	4.0025	4.0025	4.0025
Monday 10 March 2025 (10/03/2025)	3.9659	3.9659	3.9659	3.9659	3.9659
Friday 7 March 2025 (07/03/2025)	3.9639	3.9639	3.9639	3.9639	3.9639
Thursday 6 March 2025 (06/03/2025)	3.9423	3.9423	3.9423	3.9423	3.9423
Wednesday 5 March 2025 (05/03/2025)	3.9192	3.9192	3.9192	3.9192	3.9192
Tuesday 4 March 2025 (04/03/2025)	3.8872	3.8872	3.8872	3.8872	3.8872
Monday 3 March 2025 (03/03/2025)	3.8556	3.8556	3.8556	3.8556	3.8556
February
Friday 28 February 2025 (28/02/2025)	3.8210	3.8210	3.8210	3.8210	3.8210
Thursday 27 February 2025 (27/02/2025)	3.8368	3.8368	3.8368	3.8368	3.8368
Wednesday 26 February 2025 (26/02/2025)	3.8614	3.8614	3.8614	3.8614	3.8614
Tuesday 25 February 2025 (25/02/2025)	3.8642	3.8642	3.8642	3.8642	3.8642
Monday 24 February 2025 (24/02/2025)	3.8541	3.8541	3.8541	3.8541	3.8541
Friday 21 February 2025 (21/02/2025)	3.8560	3.8560	3.8560	3.8560	3.8560
Thursday 20 February 2025 (20/02/2025)	3.8539	3.8539	3.8539	3.8539	3.8539
Wednesday 19 February 2025 (19/02/2025)	3.8395	3.8395	3.8395	3.8395	3.8395
Tuesday 18 February 2025 (18/02/2025)	3.8645	3.8645	3.8645	3.8645	3.8645
Monday 17 February 2025 (17/02/2025)	3.8776	3.8776	3.8776	3.8776	3.8776
Friday 14 February 2025 (14/02/2025)	3.8892	3.8892	3.8892	3.8892	3.8892
Thursday 13 February 2025 (13/02/2025)	3.8653	3.8653	3.8653	3.8653	3.8653
Wednesday 12 February 2025 (12/02/2025)	3.8503	3.8503	3.8503	3.8503	3.8503
Tuesday 11 February 2025 (11/02/2025)	3.8300	3.8300	3.8300	3.8300	3.8300
Monday 10 February 2025 (10/02/2025)	3.8356	3.8356	3.8356	3.8356	3.8356
Friday 7 February 2025 (07/02/2025)	3.8584	3.8584	3.8584	3.8584	3.8584
Thursday 6 February 2025 (06/02/2025)	3.8510	3.8510	3.8510	3.8510	3.8510
Wednesday 5 February 2025 (05/02/2025)	3.8660	3.8660	3.8660	3.8660	3.8660
Tuesday 4 February 2025 (04/02/2025)	3.8254	3.8254	3.8254	3.8254	3.8254
Monday 3 February 2025 (03/02/2025)	3.8599	3.8599	3.8599	3.8599	3.8599
January
Friday 31 January 2025 (31/01/2025)	3.8599	3.8599	3.8599	3.8599	3.8599
Thursday 30 January 2025 (30/01/2025)	3.8616	3.8616	3.8616	3.8616	3.8616
Wednesday 29 January 2025 (29/01/2025)	3.8850	3.8850	3.8850	3.8850	3.8850
Tuesday 28 January 2025 (28/01/2025)	3.8994	3.8994	3.8994	3.8994	3.8994
Monday 27 January 2025 (27/01/2025)	3.9114	3.9114	3.9114	3.9114	3.9114
Friday 24 January 2025 (24/01/2025)	3.8942	3.8942	3.8942	3.8942	3.8942
Thursday 23 January 2025 (23/01/2025)	3.8690	3.8690	3.8690	3.8690	3.8690
Wednesday 22 January 2025 (22/01/2025)	3.8952	3.8952	3.8952	3.8952	3.8952
Tuesday 21 January 2025 (21/01/2025)	3.8676	3.8676	3.8676	3.8676	3.8676
Monday 20 January 2025 (20/01/2025)	3.8640	3.8640	3.8640	3.8640	3.8640
Friday 17 January 2025 (17/01/2025)	3.8733	3.8733	3.8733	3.8733	3.8733
Thursday 16 January 2025 (16/01/2025)	3.8726	3.8726	3.8726	3.8726	3.8726
Wednesday 15 January 2025 (15/01/2025)	3.8861	3.8861	3.8861	3.8861	3.8861
Tuesday 14 January 2025 (14/01/2025)	3.8773	3.8773	3.8773	3.8773	3.8773
Monday 13 January 2025 (13/01/2025)	3.8454	3.8454	3.8454	3.8454	3.8454
Friday 10 January 2025 (10/01/2025)	3.8765	3.8765	3.8765	3.8765	3.8765
Thursday 9 January 2025 (09/01/2025)	3.8887	3.8887	3.8887	3.8887	3.8887
Wednesday 8 January 2025 (08/01/2025)	3.8889	3.8889	3.8889	3.8889	3.8889
Tuesday 7 January 2025 (07/01/2025)	3.9191	3.9191	3.9191	3.9191	3.9191
Monday 6 January 2025 (06/01/2025)	3.9211	3.9211	3.9211	3.9211	3.9211
Friday 3 January 2025 (03/01/2025)	3.8652	3.8652	3.8652	3.8652	3.8652
Thursday 2 January 2025 (02/01/2025)	3.9115	3.9115	3.9115	3.9115	3.9115
Wednesday 1 January 2025 (01/01/2025)	3.9115	3.9115	3.9115	3.9115	3.9115