MENU

1 EUR = 3.7843 PEN

1 PEN to EUR = 0.2642

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.7502 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.6783 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6518 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.7502 0% Commission

Airport Pickup

Moneycorp
3.7275 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PEN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting EUR To PEN

Convert EUR:
To PEN:
1
3.7843
10
37.8430
50
189.2150
100
378.4300
500
1,892.1500
1,000
3,784.3000
Convert EUR:
To PEN:
2,500
9,460.7500
5,000
18,921.5000
7,500
28,382.2500
10,000
37,843.0000
50,000
189,215.0000
1,00,000
378,430.0000

Exchange Rate History for EUR To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4665

Close: 3.5114

Mid: 3.4917

3

Open: 3.4368

Close: 3.5105

Mid: 3.4755

4

Open: 3.4083

Close: 3.5487

Mid: 3.4803

5

Open: 3.4606

Close: 3.5670

Mid: 3.5171

6

Open: 3.4747

Close: 3.5622

Mid: 3.5211

7
8
9

Open: 3.4839

Close: 3.5756

Mid: 3.5308

10

Open: 3.4743

Close: 3.5762

Mid: 3.5312

11

Open: 3.5007

Close: 3.5605

Mid: 3.5366

12

Open: 3.4842

Close: 3.5819

Mid: 3.5441

13

Open: 3.5202

Close: 3.5738

Mid: 3.5513

14
15
16

Open: 3.4992

Close: 3.5718

Mid: 3.5356

17

Open: 3.4817

Close: 3.5825

Mid: 3.5454

18

Open: 3.5292

Close: 3.5720

Mid: 3.5552

19

Open: 3.4895

Close: 3.5446

Mid: 3.5262

20

Open: 3.4811

Close: 3.5198

Mid: 3.5070

21
22
23

Open: 3.4484

Close: 3.5283

Mid: 3.4940

24

Open: 3.4558

Close: 3.5247

Mid: 3.4958

25

Open: 3.4462

Close: 3.5171

Mid: 3.4900

26

Open: 3.4511

Close: 3.5201

Mid: 3.4936

27

Open: 3.4550

Close: 3.5108

Mid: 3.4934

28
29
30

Open: 3.4500

Close: 3.5114

Mid: 3.4847

31

Open: 3.4294

Close: 3.5396

Mid: 3.4903

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.4527

Close: 3.5138

Mid: 3.4931

2

Open: 3.4544

Close: 3.5195

Mid: 3.4957

3

Open: 3.5195

Close: 3.4949

Mid: 3.5019

4
5
6

Open: 3.4058

Close: 3.5131

Mid: 3.4604

7

Open: 3.4197

Close: 3.5121

Mid: 3.4674

8

Open: 3.4247

Close: 3.5134

Mid: 3.4745

9

Open: 3.4291

Close: 3.4890

Mid: 3.4732

10

Open: 3.4291

Close: 3.4604

Mid: 3.4537

11
12
13

Open: 3.3971

Close: 3.4597

Mid: 3.4297

14

Open: 3.3805

Close: 3.4566

Mid: 3.4230

15

Open: 3.3859

Close: 3.4404

Mid: 3.4169

16

Open: 3.3599

Close: 3.4598

Mid: 3.4127

17

Open: 3.3714

Close: 3.4628

Mid: 3.4202

18
19
20

Open: 3.3791

Close: 3.4566

Mid: 3.4229

21

Open: 3.3876

Close: 3.4260

Mid: 3.4085

22

Open: 3.3432

Close: 3.4178

Mid: 3.3805

23

Open: 3.3291

Close: 3.4315

Mid: 3.3803

24

Open: 3.4320

Close: 3.4373

Mid: 3.4363

25
26
27

Open: 3.3624

Close: 3.4571

Mid: 3.4100

28

Open: 3.4572

Close: 3.4657

Mid: 3.4532

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4654

Close: 3.4469

Mid: 3.4463

2

Open: 3.3566

Close: 3.4381

Mid: 3.3990

3

Open: 3.3498

Close: 3.4717

Mid: 3.4108

4
5
6

Open: 3.3807

Close: 3.4769

Mid: 3.4330

7

Open: 3.4778

Close: 3.4817

Mid: 3.4817

8

Open: 3.4038

Close: 3.4719

Mid: 3.4390

9

Open: 3.3838

Close: 3.4892

Mid: 3.4431

10

Open: 3.4015

Close: 3.5016

Mid: 3.4528

11
12
13

Open: 3.4088

Close: 3.5036

Mid: 3.4590

14

Open: 3.4228

Close: 3.4867

Mid: 3.4590

15

Open: 3.4127

Close: 3.4741

Mid: 3.4493

16

Open: 3.4046

Close: 3.4849

Mid: 3.4514

17

Open: 3.4124

Close: 3.4867

Mid: 3.4587

18
19
20

Open: 3.4126

Close: 3.4889

Mid: 3.4547

21

Open: 3.4136

Close: 3.5091

Mid: 3.4616

22

Open: 3.4286

Close: 3.5138

Mid: 3.4763

23

Open: 3.4262

Close: 3.5022

Mid: 3.4642

24

Open: 3.4199

Close: 3.5050

Mid: 3.4643

25
26
27

Open: 3.4285

Close: 3.5243

Mid: 3.4829

28

Open: 3.4412

Close: 3.5129

Mid: 3.4869

29

Open: 3.4431

Close: 3.4877

Mid: 3.4669

30

Open: 3.4166

Close: 3.4721

Mid: 3.4506

31

Open: 3.4031

Close: 3.4745

Mid: 3.4403

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3889

Close: 3.4605

Mid: 3.4278

4

Open: 3.3814

Close: 3.4620

Mid: 3.4252

5

Open: 3.3787

Close: 3.4569

Mid: 3.4260

6

Open: 3.3910

Close: 3.4575

Mid: 3.4282

7

Open: 3.3831

Close: 3.4412

Mid: 3.4211

8
9
10

Open: 3.3731

Close: 3.4408

Mid: 3.4082

11

Open: 3.4408

Close: 3.4453

Mid: 3.4471

12

Open: 3.4461

Close: 3.4478

Mid: 3.4501

13

Open: 3.4481

Close: 3.4538

Mid: 3.4559

14

Open: 3.4539

Close: 3.4470

Mid: 3.4504

15
16
17

Open: 3.3828

Close: 3.4621

Mid: 3.4253

18

Open: 3.3828

Close: 3.4807

Mid: 3.4321

19

Open: 3.3864

Close: 3.4809

Mid: 3.4365

20

Open: 3.4065

Close: 3.4843

Mid: 3.4513

21

Open: 3.4106

Close: 3.4646

Mid: 3.4412

22
23
24

Open: 3.3911

Close: 3.5123

Mid: 3.4578

25

Open: 3.4402

Close: 3.5518

Mid: 3.4960

26

Open: 3.4492

Close: 3.5332

Mid: 3.4936

27

Open: 3.4551

Close: 3.5324

Mid: 3.5021

28

Open: 3.4619

Close: 3.5333

Mid: 3.5060

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.4701

Close: 3.5350

Mid: 3.5055

2

Open: 3.4701

Close: 3.5423

Mid: 3.5074

3

Open: 3.4614

Close: 3.5465

Mid: 3.5053

4

Open: 3.4636

Close: 3.5864

Mid: 3.5257

5

Open: 3.4730

Close: 3.5914

Mid: 3.5405

6
7
8

Open: 3.5184

Close: 3.5989

Mid: 3.5588

9

Open: 3.4985

Close: 3.5770

Mid: 3.5425

10

Open: 3.5016

Close: 3.5700

Mid: 3.5399

11

Open: 3.4969

Close: 3.5656

Mid: 3.5378

12

Open: 3.5001

Close: 3.5781

Mid: 3.5439

13
14
15

Open: 3.4950

Close: 3.5784

Mid: 3.5426

16

Open: 3.5071

Close: 3.6047

Mid: 3.5611

17

Open: 3.5272

Close: 3.6407

Mid: 3.5851

18

Open: 3.5488

Close: 3.6555

Mid: 3.6038

19

Open: 3.5671

Close: 3.6543

Mid: 3.6183

20
21
22

Open: 3.5849

Close: 3.6733

Mid: 3.6295

23

Open: 3.5882

Close: 3.6729

Mid: 3.6387

24

Open: 3.6024

Close: 3.6608

Mid: 3.6378

25

Open: 3.5923

Close: 3.6611

Mid: 3.6277

26

Open: 3.5852

Close: 3.6606

Mid: 3.6245

27
28
29

Open: 3.5884

Close: 3.6665

Mid: 3.6284

30

Open: 3.5827

Close: 3.6682

Mid: 3.6323

31

Open: 3.5729

Close: 3.6727

Mid: 3.6300

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6006

Close: 3.6606

Mid: 3.6364

2

Open: 3.5921

Close: 3.6872

Mid: 3.6410

3
4
5

Open: 3.5929

Close: 3.5929

Mid: 3.5929

6

Open: 3.5989

Close: 3.5987

Mid: 3.5988

7

Open: 3.5968

Close: 3.5956

Mid: 3.5962

8

Open: 3.5830

Close: 3.5840

Mid: 3.5835

9

Open: 3.5949

Close: 3.5933

Mid: 3.5941

10
11
12

Open: 3.5756

Close: 3.5756

Mid: 3.5756

13

Open: 3.5856

Close: 3.5866

Mid: 3.5861

14

Open: 3.5975

Close: 3.5972

Mid: 3.5974

15

Open: 3.5940

Close: 3.5921

Mid: 3.5931

16

Open: 3.5712

Close: 3.5722

Mid: 3.5717

17
18
19

Open: 3.5835

Close: 3.5835

Mid: 3.5835

20

Open: 3.5889

Close: 3.6455

Mid: 3.6155

21

Open: 3.5636

Close: 3.6436

Mid: 3.6061

22

Open: 3.5687

Close: 3.6437

Mid: 3.6122

23

Open: 3.5739

Close: 3.6422

Mid: 3.6123

24
25
26

Open: 3.5610

Close: 3.6372

Mid: 3.6038

27

Open: 3.5599

Close: 3.6790

Mid: 3.6215

28

Open: 3.5849

Close: 3.6987

Mid: 3.6431

29

Open: 3.6175

Close: 3.7042

Mid: 3.6610

30

Open: 3.6285

Close: 3.7044

Mid: 3.6683

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.6268

Close: 3.6915

Mid: 3.6611

4

Open: 3.6175

Close: 3.6939

Mid: 3.6572

5

Open: 3.6180

Close: 3.6985

Mid: 3.6583

6

Open: 3.6082

Close: 3.7159

Mid: 3.6627

7

Open: 3.7166

Close: 3.7089

Mid: 3.7063

8
9
10

Open: 3.6326

Close: 3.7075

Mid: 3.6715

11

Open: 3.6263

Close: 3.7225

Mid: 3.6751

12

Open: 3.6296

Close: 3.7122

Mid: 3.6824

13

Open: 3.6498

Close: 3.7005

Mid: 3.6808

14

Open: 3.6229

Close: 3.7150

Mid: 3.6698

15
16
17

Open: 3.6296

Close: 3.7295

Mid: 3.6850

18

Open: 3.6371

Close: 3.7527

Mid: 3.6991

19

Open: 3.6730

Close: 3.7349

Mid: 3.7067

20

Open: 3.6579

Close: 3.7621

Mid: 3.7148

21

Open: 3.6502

Close: 3.7843

Mid: 3.7177

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.