MENU

1 EUR = 4.7207 PEN

1 PEN to EUR = 0.2118

Provider Indicative Rate Service Notes Action

Live Market Rate

4.7207 Set Alert Set Alert
Horizon Currency 4.6971 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6877 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.6782 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.5885 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.5555 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.6499 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/PEN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Peruvian Nuevo Sol (PEN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PEN

Convert EUR:
To PEN:
1
4.7207
10
47.2070
50
236.0350
100
472.0700
500
2,360.3500
1,000
4,720.7000
Convert EUR:
To PEN:
2,500
11,801.7500
5,000
23,603.5000
7,500
35,405.2500
10,000
47,207.0000
50,000
236,035.0000
1,00,000
472,070.0000

Exchange Rate History for EUR To PEN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.3635

Close: 4.3635

Mid: 4.3635

2
3
4

Open: 4.3635

Close: 4.3702

Mid: 4.3669

5

Open: 4.3702

Close: 4.3732

Mid: 4.3717

6

Open: 4.3732

Close: 4.3968

Mid: 4.3850

7

Open: 4.3968

Close: 4.3632

Mid: 4.3800

8

Open: 4.3632

Close: 4.3572

Mid: 4.3602

9

Open: 4.3572

Close: 4.3572

Mid: 4.3572

10
11

Open: 4.3572

Close: 4.3097

Mid: 4.3335

12

Open: 4.3097

Close: 4.3097

Mid: 4.3097

13

Open: 4.3097

Close: 4.3115

Mid: 4.3106

14

Open: 4.3115

Close: 4.3122

Mid: 4.3119

15

Open: 4.3122

Close: 4.2967

Mid: 4.3045

16

Open: 4.2967

Close: 4.2967

Mid: 4.2967

17
18

Open: 4.2967

Close: 4.2802

Mid: 4.2885

19

Open: 4.2802

Close: 4.3047

Mid: 4.2925

20

Open: 4.3047

Close: 4.2980

Mid: 4.3014

21

Open: 4.2980

Close: 4.3111

Mid: 4.3046

22

Open: 4.3111

Close: 4.3325

Mid: 4.3218

23
24
25

Open: 4.3325

Close: 4.3385

Mid: 4.3355

26

Open: 4.3385

Close: 4.3436

Mid: 4.3411

27

Open: 4.3436

Close: 4.3360

Mid: 4.3398

28

Open: 4.3360

Close: 4.3307

Mid: 4.3334

29

Open: 4.3307

Close: 4.3385

Mid: 4.3346

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.3385

Close: 4.3153

Mid: 4.3269

2

Open: 4.3153

Close: 4.2994

Mid: 4.3074

3

Open: 4.2994

Close: 4.2873

Mid: 4.2934

4

Open: 4.2873

Close: 4.2854

Mid: 4.2864

5

Open: 4.2854

Close: 4.2855

Mid: 4.2855

6
7
8

Open: 4.2855

Close: 4.2959

Mid: 4.2907

9

Open: 4.2959

Close: 4.3282

Mid: 4.3121

10

Open: 4.3282

Close: 4.3314

Mid: 4.3298

11

Open: 4.3314

Close: 4.3314

Mid: 4.3314

12

Open: 4.3314

Close: 4.3274

Mid: 4.3294

13
14
15

Open: 4.3274

Close: 4.3418

Mid: 4.3346

16

Open: 4.3418

Close: 4.3537

Mid: 4.3478

17

Open: 4.3537

Close: 4.3270

Mid: 4.3404

18

Open: 4.3270

Close: 4.3282

Mid: 4.3276

19

Open: 4.3282

Close: 4.3529

Mid: 4.3406

20

Open: 4.3529

Close: 4.3529

Mid: 4.3529

21
22

Open: 4.3529

Close: 4.3524

Mid: 4.3527

23

Open: 4.3524

Close: 4.3592

Mid: 4.3558

24

Open: 4.3592

Close: 4.3626

Mid: 4.3609

25

Open: 4.3785

Close: 4.3785

Mid: 4.3785

26

Open: 4.3372

Close: 4.3372

Mid: 4.3372

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.3372

Close: 4.3148

Mid: 4.3260

2

Open: 4.3148

Close: 4.3193

Mid: 4.3171

3

Open: 4.3193

Close: 4.3426

Mid: 4.3310

4

Open: 4.3426

Close: 4.3409

Mid: 4.3418

5

Open: 4.3409

Close: 4.3157

Mid: 4.3283

6
7
8

Open: 4.3157

Close: 4.2997

Mid: 4.3077

9

Open: 4.2997

Close: 4.3276

Mid: 4.3137

10

Open: 4.3276

Close: 4.3151

Mid: 4.3214

11

Open: 4.3151

Close: 4.3409

Mid: 4.3280

12

Open: 4.3216

Close: 4.3216

Mid: 4.3216

13
14

Open: 4.3216

Close: 4.3216

Mid: 4.3216

15

Open: 4.3216

Close: 4.3395

Mid: 4.3306

16

Open: 4.3395

Close: 4.3463

Mid: 4.3429

17

Open: 4.3213

Close: 4.3213

Mid: 4.3213

18

Open: 4.3431

Close: 4.3431

Mid: 4.3431

19

Open: 4.3431

Close: 4.3299

Mid: 4.3365

20
21

Open: 4.3299

Close: 4.3299

Mid: 4.3299

22

Open: 4.3299

Close: 4.3497

Mid: 4.3398

23

Open: 4.3497

Close: 4.3319

Mid: 4.3408

24

Open: 4.3319

Close: 4.3195

Mid: 4.3257

25

Open: 4.3195

Close: 4.3156

Mid: 4.3176

26

Open: 4.3156

Close: 4.3135

Mid: 4.3146

27
28
29

Open: 4.3135

Close: 4.3136

Mid: 4.3136

30

Open: 4.3136

Close: 4.3196

Mid: 4.3166

31

Open: 4.3196

Close: 4.3467

Mid: 4.3332

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.3467

Close: 4.3137

Mid: 4.3302

2

Open: 4.3137

Close: 4.3137

Mid: 4.3137

3
4
5

Open: 4.3137

Close: 4.3137

Mid: 4.3137

6

Open: 4.3137

Close: 4.2791

Mid: 4.2964

7

Open: 4.2791

Close: 4.2411

Mid: 4.2601

8

Open: 4.2411

Close: 4.2004

Mid: 4.2208

9

Open: 4.2004

Close: 4.1921

Mid: 4.1963

10

Open: 4.1921

Close: 4.1921

Mid: 4.1921

11
12

Open: 4.1921

Close: 4.2344

Mid: 4.2133

13

Open: 4.2246

Close: 4.2246

Mid: 4.2246

14

Open: 4.2628

Close: 4.2628

Mid: 4.2628

15

Open: 4.2653

Close: 4.2653

Mid: 4.2653

16

Open: 4.2678

Close: 4.2678

Mid: 4.2678

17

Open: 4.2678

Close: 4.2678

Mid: 4.2678

18

Open: 4.2678

Close: 4.2678

Mid: 4.2678

19

Open: 4.2678

Close: 4.2954

Mid: 4.2816

20

Open: 4.3463

Close: 4.3463

Mid: 4.3463

21

Open: 4.3547

Close: 4.3547

Mid: 4.3547

22

Open: 4.3920

Close: 4.3920

Mid: 4.3920

23

Open: 4.4499

Close: 4.4499

Mid: 4.4499

24

Open: 4.4499

Close: 4.4499

Mid: 4.4499

25
26

Open: 4.5011

Close: 4.5011

Mid: 4.5011

27

Open: 4.5011

Close: 4.5011

Mid: 4.5011

28

Open: 4.5591

Close: 4.5531

Mid: 4.5561

29

Open: 4.5531

Close: 4.4910

Mid: 4.5221

30

Open: 4.4910

Close: 4.4935

Mid: 4.4923

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.4935

Close: 4.4935

Mid: 4.4935

2
3

Open: 4.4935

Close: 4.4849

Mid: 4.4892

4

Open: 4.4849

Close: 4.5042

Mid: 4.4946

5

Open: 4.5042

Close: 4.5271

Mid: 4.5157

6

Open: 4.5224

Close: 4.5224

Mid: 4.5224

7

Open: 4.5295

Close: 4.5295

Mid: 4.5295

8

Open: 4.5295

Close: 4.5295

Mid: 4.5295

9
10

Open: 4.5295

Close: 4.5559

Mid: 4.5427

11

Open: 4.5559

Close: 4.4501

Mid: 4.5030

12

Open: 4.4501

Close: 4.4157

Mid: 4.4329

13

Open: 4.4157

Close: 4.4080

Mid: 4.4119

14

Open: 4.4080

Close: 4.3526

Mid: 4.3803

15
16
17

Open: 4.3526

Close: 4.3921

Mid: 4.3724

18

Open: 4.4507

Close: 4.4507

Mid: 4.4507

19

Open: 4.4860

Close: 4.4860

Mid: 4.4860

20

Open: 4.4862

Close: 4.4862

Mid: 4.4862

21

Open: 4.4948

Close: 4.4948

Mid: 4.4948

22
23
24

Open: 4.4948

Close: 4.5009

Mid: 4.4979

25

Open: 4.5009

Close: 4.5877

Mid: 4.5443

26

Open: 4.5877

Close: 4.5993

Mid: 4.5935

27

Open: 4.5993

Close: 4.6239

Mid: 4.6116

28

Open: 4.6239

Close: 4.6061

Mid: 4.6150

29
30
31

Open: 4.6061

Close: 4.5694

Mid: 4.5878

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.5694

Close: 4.6066

Mid: 4.5880

2

Open: 4.6066

Close: 4.6232

Mid: 4.6149

3

Open: 4.6232

Close: 4.5815

Mid: 4.6024

4

Open: 4.5815

Close: 4.6080

Mid: 4.5948

5
6
7

Open: 4.6080

Close: 4.5810

Mid: 4.5945

8

Open: 4.7149

Close: 4.7149

Mid: 4.7149

9

Open: 4.7134

Close: 4.7134

Mid: 4.7134

10

Open: 4.5965

Close: 4.5965

Mid: 4.5965

11

Open: 4.5965

Close: 4.6529

Mid: 4.6247

12
13
14

Open: 4.6529

Close: 4.6406

Mid: 4.6468

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PEN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...