Live EUR to PEN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.4721 PEN

1 PEN to EUR = 0.2880

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.3749 3.3506 Spreads Data from IMTI
International Payment: Independent 3.4409
3.4165 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.3332 3.2929 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.4200
3.3679 Home delivery, airport collection
Cash/Travel: High Street Providers 3.3332 3.2985
Cash/Travel: TravelFX 3.4409
3.4165 Online Exclusive

EUR/PEN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting EUR To PEN

Convert EUR:
To PEN:
1
3.4721
10
34.7210
50
173.6050
100
347.2100
500
1,736.0500
1,000
3,472.1000
Convert EUR:
To PEN:
2,500
8,680.2500
5,000
17,360.5000
7,500
26,040.7500
10,000
34,721.0000
50,000
173,605.0000
1,00,000
347,210.0000

Exchange Rate History for EUR To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4665

Close: 3.5114

Mid: 3.4917

3

Open: 3.4368

Close: 3.5105

Mid: 3.4755

4

Open: 3.4083

Close: 3.5487

Mid: 3.4803

5

Open: 3.4606

Close: 3.5670

Mid: 3.5171

6

Open: 3.4747

Close: 3.5622

Mid: 3.5211

7
8
9

Open: 3.4839

Close: 3.5756

Mid: 3.5308

10

Open: 3.4743

Close: 3.5762

Mid: 3.5312

11

Open: 3.5007

Close: 3.5605

Mid: 3.5366

12

Open: 3.4842

Close: 3.5819

Mid: 3.5441

13

Open: 3.5202

Close: 3.5738

Mid: 3.5513

14
15
16

Open: 3.4992

Close: 3.5718

Mid: 3.5356

17

Open: 3.4817

Close: 3.5825

Mid: 3.5454

18

Open: 3.5292

Close: 3.5720

Mid: 3.5552

19

Open: 3.4895

Close: 3.5446

Mid: 3.5262

20

Open: 3.4811

Close: 3.5198

Mid: 3.5070

21
22
23

Open: 3.4484

Close: 3.5283

Mid: 3.4940

24

Open: 3.4558

Close: 3.5247

Mid: 3.4958

25

Open: 3.4462

Close: 3.5171

Mid: 3.4900

26

Open: 3.4511

Close: 3.5201

Mid: 3.4936

27

Open: 3.4550

Close: 3.5108

Mid: 3.4934

28
29
30

Open: 3.4500

Close: 3.5114

Mid: 3.4847

31

Open: 3.4294

Close: 3.5396

Mid: 3.4903

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.4527

Close: 3.5138

Mid: 3.4931

2

Open: 3.4544

Close: 3.5195

Mid: 3.4957

3

Open: 3.5195

Close: 3.4949

Mid: 3.5019

4
5
6

Open: 3.4058

Close: 3.5131

Mid: 3.4604

7

Open: 3.4197

Close: 3.5121

Mid: 3.4674

8

Open: 3.4247

Close: 3.5134

Mid: 3.4745

9

Open: 3.4291

Close: 3.4890

Mid: 3.4732

10

Open: 3.4291

Close: 3.4604

Mid: 3.4537

11
12
13

Open: 3.3971

Close: 3.4597

Mid: 3.4297

14

Open: 3.3805

Close: 3.4566

Mid: 3.4230

15

Open: 3.3859

Close: 3.4404

Mid: 3.4169

16

Open: 3.3599

Close: 3.4598

Mid: 3.4127

17

Open: 3.3714

Close: 3.4628

Mid: 3.4202

18
19
20

Open: 3.3791

Close: 3.4566

Mid: 3.4229

21

Open: 3.3876

Close: 3.4260

Mid: 3.4085

22

Open: 3.3432

Close: 3.4178

Mid: 3.3805

23

Open: 3.3291

Close: 3.4315

Mid: 3.3803

24

Open: 3.4320

Close: 3.4373

Mid: 3.4363

25
26
27

Open: 3.3624

Close: 3.4571

Mid: 3.4100

28

Open: 3.4572

Close: 3.4657

Mid: 3.4532

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4654

Close: 3.4469

Mid: 3.4463

2

Open: 3.3566

Close: 3.4381

Mid: 3.3990

3

Open: 3.3498

Close: 3.4717

Mid: 3.4108

4
5
6

Open: 3.3807

Close: 3.4769

Mid: 3.4330

7

Open: 3.4778

Close: 3.4817

Mid: 3.4817

8

Open: 3.4038

Close: 3.4719

Mid: 3.4390

9

Open: 3.3838

Close: 3.4892

Mid: 3.4431

10

Open: 3.4015

Close: 3.5016

Mid: 3.4528

11
12
13

Open: 3.4088

Close: 3.5036

Mid: 3.4590

14

Open: 3.4228

Close: 3.4867

Mid: 3.4590

15

Open: 3.4127

Close: 3.4741

Mid: 3.4493

16

Open: 3.4046

Close: 3.4849

Mid: 3.4514

17

Open: 3.4124

Close: 3.4867

Mid: 3.4587

18
19
20

Open: 3.4126

Close: 3.4889

Mid: 3.4547

21

Open: 3.4136

Close: 3.5091

Mid: 3.4616

22

Open: 3.4286

Close: 3.5138

Mid: 3.4763

23

Open: 3.4262

Close: 3.5022

Mid: 3.4642

24

Open: 3.4199

Close: 3.5050

Mid: 3.4643

25
26
27

Open: 3.4285

Close: 3.5243

Mid: 3.4829

28

Open: 3.4412

Close: 3.5129

Mid: 3.4869

29

Open: 3.4431

Close: 3.4877

Mid: 3.4669

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...