MENU

Live EUR to PEN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.6492 PEN

1 PEN to EUR = 0.2740

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5470 3.5215 Spreads Data from IMTI
International Payment: Independent 3.6164
3.5908 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5032 3.4609 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5945
3.5397 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5032 3.4667
Cash/Travel: TravelFX 3.6164
3.5908 Online Exclusive

EUR/PEN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting EUR To PEN

Convert EUR:
To PEN:
1
3.6492
10
36.4920
50
182.4600
100
364.9200
500
1,824.6000
1,000
3,649.2000
Convert EUR:
To PEN:
2,500
9,123.0000
5,000
18,246.0000
7,500
27,369.0000
10,000
36,492.0000
50,000
182,460.0000
1,00,000
364,920.0000

Exchange Rate History for EUR To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.4665

Close: 3.5114

Mid: 3.4917

3

Open: 3.4368

Close: 3.5105

Mid: 3.4755

4

Open: 3.4083

Close: 3.5487

Mid: 3.4803

5

Open: 3.4606

Close: 3.5670

Mid: 3.5171

6

Open: 3.4747

Close: 3.5622

Mid: 3.5211

7
8
9

Open: 3.4839

Close: 3.5756

Mid: 3.5308

10

Open: 3.4743

Close: 3.5762

Mid: 3.5312

11

Open: 3.5007

Close: 3.5605

Mid: 3.5366

12

Open: 3.4842

Close: 3.5819

Mid: 3.5441

13

Open: 3.5202

Close: 3.5738

Mid: 3.5513

14
15
16

Open: 3.4992

Close: 3.5718

Mid: 3.5356

17

Open: 3.4817

Close: 3.5825

Mid: 3.5454

18

Open: 3.5292

Close: 3.5720

Mid: 3.5552

19

Open: 3.4895

Close: 3.5446

Mid: 3.5262

20

Open: 3.4811

Close: 3.5198

Mid: 3.5070

21
22
23

Open: 3.4484

Close: 3.5283

Mid: 3.4940

24

Open: 3.4558

Close: 3.5247

Mid: 3.4958

25

Open: 3.4462

Close: 3.5171

Mid: 3.4900

26

Open: 3.4511

Close: 3.5201

Mid: 3.4936

27

Open: 3.4550

Close: 3.5108

Mid: 3.4934

28
29
30

Open: 3.4500

Close: 3.5114

Mid: 3.4847

31

Open: 3.4294

Close: 3.5396

Mid: 3.4903

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.4527

Close: 3.5138

Mid: 3.4931

2

Open: 3.4544

Close: 3.5195

Mid: 3.4957

3

Open: 3.5195

Close: 3.4949

Mid: 3.5019

4
5
6

Open: 3.4058

Close: 3.5131

Mid: 3.4604

7

Open: 3.4197

Close: 3.5121

Mid: 3.4674

8

Open: 3.4247

Close: 3.5134

Mid: 3.4745

9

Open: 3.4291

Close: 3.4890

Mid: 3.4732

10

Open: 3.4291

Close: 3.4604

Mid: 3.4537

11
12
13

Open: 3.3971

Close: 3.4597

Mid: 3.4297

14

Open: 3.3805

Close: 3.4566

Mid: 3.4230

15

Open: 3.3859

Close: 3.4404

Mid: 3.4169

16

Open: 3.3599

Close: 3.4598

Mid: 3.4127

17

Open: 3.3714

Close: 3.4628

Mid: 3.4202

18
19
20

Open: 3.3791

Close: 3.4566

Mid: 3.4229

21

Open: 3.3876

Close: 3.4260

Mid: 3.4085

22

Open: 3.3432

Close: 3.4178

Mid: 3.3805

23

Open: 3.3291

Close: 3.4315

Mid: 3.3803

24

Open: 3.4320

Close: 3.4373

Mid: 3.4363

25
26
27

Open: 3.3624

Close: 3.4571

Mid: 3.4100

28

Open: 3.4572

Close: 3.4657

Mid: 3.4532

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4654

Close: 3.4469

Mid: 3.4463

2

Open: 3.3566

Close: 3.4381

Mid: 3.3990

3

Open: 3.3498

Close: 3.4717

Mid: 3.4108

4
5
6

Open: 3.3807

Close: 3.4769

Mid: 3.4330

7

Open: 3.4778

Close: 3.4817

Mid: 3.4817

8

Open: 3.4038

Close: 3.4719

Mid: 3.4390

9

Open: 3.3838

Close: 3.4892

Mid: 3.4431

10

Open: 3.4015

Close: 3.5016

Mid: 3.4528

11
12
13

Open: 3.4088

Close: 3.5036

Mid: 3.4590

14

Open: 3.4228

Close: 3.4867

Mid: 3.4590

15

Open: 3.4127

Close: 3.4741

Mid: 3.4493

16

Open: 3.4046

Close: 3.4849

Mid: 3.4514

17

Open: 3.4124

Close: 3.4867

Mid: 3.4587

18
19
20

Open: 3.4126

Close: 3.4889

Mid: 3.4547

21

Open: 3.4136

Close: 3.5091

Mid: 3.4616

22

Open: 3.4286

Close: 3.5138

Mid: 3.4763

23

Open: 3.4262

Close: 3.5022

Mid: 3.4642

24

Open: 3.4199

Close: 3.5050

Mid: 3.4643

25
26
27

Open: 3.4285

Close: 3.5243

Mid: 3.4829

28

Open: 3.4412

Close: 3.5129

Mid: 3.4869

29

Open: 3.4431

Close: 3.4877

Mid: 3.4669

30

Open: 3.4166

Close: 3.4721

Mid: 3.4506

31

Open: 3.4031

Close: 3.4745

Mid: 3.4403

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.3889

Close: 3.4605

Mid: 3.4278

4

Open: 3.3814

Close: 3.4620

Mid: 3.4252

5

Open: 3.3787

Close: 3.4569

Mid: 3.4260

6

Open: 3.3910

Close: 3.4575

Mid: 3.4282

7

Open: 3.3831

Close: 3.4412

Mid: 3.4211

8
9
10

Open: 3.3731

Close: 3.4408

Mid: 3.4082

11

Open: 3.4408

Close: 3.4453

Mid: 3.4471

12

Open: 3.4461

Close: 3.4478

Mid: 3.4501

13

Open: 3.4481

Close: 3.4538

Mid: 3.4559

14

Open: 3.4539

Close: 3.4470

Mid: 3.4504

15
16
17

Open: 3.3828

Close: 3.4621

Mid: 3.4253

18

Open: 3.3828

Close: 3.4807

Mid: 3.4321

19

Open: 3.3864

Close: 3.4809

Mid: 3.4365

20

Open: 3.4065

Close: 3.4843

Mid: 3.4513

21

Open: 3.4106

Close: 3.4646

Mid: 3.4412

22
23
24

Open: 3.3911

Close: 3.5123

Mid: 3.4578

25

Open: 3.4402

Close: 3.5518

Mid: 3.4960

26

Open: 3.4492

Close: 3.5332

Mid: 3.4936

27

Open: 3.4551

Close: 3.5324

Mid: 3.5021

28

Open: 3.4619

Close: 3.5333

Mid: 3.5060

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.4701

Close: 3.5350

Mid: 3.5055

2

Open: 3.4701

Close: 3.5423

Mid: 3.5074

3

Open: 3.4614

Close: 3.5465

Mid: 3.5053

4

Open: 3.4636

Close: 3.5864

Mid: 3.5257

5

Open: 3.4730

Close: 3.5914

Mid: 3.5405

6
7
8

Open: 3.5184

Close: 3.5989

Mid: 3.5588

9

Open: 3.4985

Close: 3.5770

Mid: 3.5425

10

Open: 3.5016

Close: 3.5700

Mid: 3.5399

11

Open: 3.4969

Close: 3.5656

Mid: 3.5378

12

Open: 3.5001

Close: 3.5781

Mid: 3.5439

13
14
15

Open: 3.4950

Close: 3.5784

Mid: 3.5426

16

Open: 3.5071

Close: 3.6047

Mid: 3.5611

17

Open: 3.5272

Close: 3.6407

Mid: 3.5851

18

Open: 3.5488

Close: 3.6555

Mid: 3.6038

19

Open: 3.5671

Close: 3.6543

Mid: 3.6183

20
21
22

Open: 3.5849

Close: 3.6733

Mid: 3.6295

23

Open: 3.5882

Close: 3.6729

Mid: 3.6387

24

Open: 3.6024

Close: 3.6608

Mid: 3.6378

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.