MENU

1 EUR = 3.9498 PEN

1 PEN to EUR = 0.2532

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.9143 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8392 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8116 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.9143 0% Commission

Airport Pickup

Moneycorp
3.8906 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PEN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PEN

Convert EUR:
To PEN:
1
3.9498
10
39.4980
50
197.4900
100
394.9800
500
1,974.9000
1,000
3,949.8000
Convert EUR:
To PEN:
2,500
9,874.5000
5,000
19,749.0000
7,500
29,623.5000
10,000
39,498.0000
50,000
197,490.0000
1,00,000
394,980.0000

Exchange Rate History for EUR To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.8842

Close: 3.8820

Mid: 3.8862

2

Open: 3.8808

Close: 3.9067

Mid: 3.8969

3

Open: 3.9068

Close: 3.8821

Mid: 3.8918

4

Open: 3.8816

Close: 3.8827

Mid: 3.8779

5

Open: 3.8809

Close: 3.8622

Mid: 3.8681

6

Open: 3.8622

Close: 3.8622

Mid: 3.8622

7

Open: 3.8622

Close: 3.8646

Mid: 3.8636

8

Open: 3.8634

Close: 3.8502

Mid: 3.8538

9

Open: 3.8490

Close: 3.8333

Mid: 3.8414

10

Open: 3.8332

Close: 3.8541

Mid: 3.8489

11

Open: 3.8532

Close: 3.8507

Mid: 3.8598

12

Open: 3.8503

Close: 3.9240

Mid: 3.8863

13

Open: 3.9240

Close: 3.9007

Mid: 3.9118

14

Open: 3.9007

Close: 3.8983

Mid: 3.9006

15

Open: 3.8975

Close: 3.9432

Mid: 3.9288

16

Open: 3.9419

Close: 3.9246

Mid: 3.9293

17

Open: 3.9248

Close: 3.9183

Mid: 3.9255

18

Open: 3.9166

Close: 3.9277

Mid: 3.9248

19

Open: 3.9264

Close: 3.9600

Mid: 3.9442

20

Open: 3.9600

Close: 3.9449

Mid: 3.9525

21

Open: 3.9449

Close: 3.9551

Mid: 3.9533

22

Open: 3.9543

Close: 3.9381

Mid: 3.9389

23

Open: 3.9387

Close: 3.9630

Mid: 3.9443

24

Open: 3.9623

Close: 3.9805

Mid: 3.9592

25

Open: 3.9823

Close: 3.9794

Mid: 3.9888

26

Open: 3.9796

Close: 3.9982

Mid: 3.9965

27

Open: 3.9982

Close: 3.9982

Mid: 3.9982

28

Open: 3.9982

Close: 3.9945

Mid: 3.9960

29

Open: 3.9944

Close: 3.9824

Mid: 3.9874

30

Open: 3.9836

Close: 3.9916

Mid: 3.9801

31

Open: 3.9913

Close: 3.9933

Mid: 4.0036

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.9926

Close: 4.0175

Mid: 3.9992

2

Open: 4.0185

Close: 4.0104

Mid: 4.0102

3

Open: 4.0104

Close: 4.0104

Mid: 4.0106

4

Open: 4.0104

Close: 4.0053

Mid: 4.0029

5

Open: 4.0048

Close: 3.9955

Mid: 4.0059

6

Open: 3.9934

Close: 4.0218

Mid: 4.0072

7

Open: 4.0204

Close: 3.9869

Mid: 4.0076

8

Open: 3.9873

Close: 4.0030

Mid: 3.9828

9

Open: 4.0028

Close: 4.0177

Mid: 4.0044

10

Open: 4.0177

Close: 4.0177

Mid: 4.0177

11

Open: 4.0177

Close: 4.0188

Mid: 4.0182

12

Open: 4.0186

Close: 4.0216

Mid: 4.0093

13

Open: 4.0201

Close: 4.0465

Mid: 4.0309

14

Open: 4.0458

Close: 4.0718

Mid: 4.0474

15

Open: 4.0718

Close: 4.0580

Mid: 4.0591

16

Open: 4.0577

Close: 4.0339

Mid: 4.0542

17

Open: 4.0339

Close: 4.0339

Mid: 4.0339

18

Open: 4.0339

Close: 4.0349

Mid: 4.0342

19

Open: 4.0348

Close: 4.0305

Mid: 4.0408

20

Open: 4.0308

Close: 4.0101

Mid: 4.0150

21

Open: 4.0091

Close: 3.9856

Mid: 4.0033

22

Open: 3.9849

Close: 4.0037

Mid: 4.0021

23

Open: 4.0042

Close: 3.9956

Mid: 3.9947

24

Open: 3.9956

Close: 4.0058

Mid: 4.0004

25

Open: 4.0058

Close: 3.9935

Mid: 4.0008

26

Open: 3.9946

Close: 4.0013

Mid: 4.0044

27

Open: 4.0007

Close: 3.9763

Mid: 3.9884

28

Open: 3.9755

Close: 3.9861

Mid: 3.9877

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.9861

Close: 4.0042

Mid: 3.9854

2

Open: 4.0048

Close: 4.0131

Mid: 4.0036

3

Open: 4.0131

Close: 4.0131

Mid: 4.0126

4

Open: 4.0131

Close: 4.0103

Mid: 4.0159

5

Open: 4.0113

Close: 3.9996

Mid: 4.0090

6

Open: 3.9996

Close: 4.0385

Mid: 4.0221

7

Open: 4.0380

Close: 4.0394

Mid: 4.0319

8

Open: 4.0384

Close: 4.0095

Mid: 4.0268

9

Open: 4.0104

Close: 4.0144

Mid: 4.0159

10

Open: 4.0144

Close: 4.0144

Mid: 4.0144

11

Open: 4.0144

Close: 4.0119

Mid: 4.0130

12

Open: 4.0119

Close: 4.0234

Mid: 4.0114

13

Open: 4.0218

Close: 4.0436

Mid: 4.0209

14

Open: 4.0434

Close: 4.0257

Mid: 4.0294

15

Open: 4.0248

Close: 4.0148

Mid: 4.0231

16

Open: 4.0133

Close: 4.0259

Mid: 4.0156

17

Open: 4.0259

Close: 4.0259

Mid: 4.0259

18

Open: 4.0259

Close: 4.0185

Mid: 4.0217

19

Open: 4.0185

Close: 4.0389

Mid: 4.0253

20

Open: 4.0386

Close: 3.9893

Mid: 4.0170

21

Open: 3.9891

Close: 4.0112

Mid: 4.0047

22

Open: 4.0113

Close: 3.9986

Mid: 3.9979

23

Open: 3.9988

Close: 3.9848

Mid: 3.9939

24

Open: 3.9848

Close: 3.9985

Mid: 3.9940

25

Open: 3.9985

Close: 3.9943

Mid: 3.9968

26

Open: 3.9948

Close: 4.0041

Mid: 3.9996

27

Open: 3.9983

Close: 3.9961

Mid: 3.9929

28

Open: 3.9921

Close: 3.9732

Mid: 3.9890

29

Open: 3.9991

Close: 3.9639

Mid: 3.9825

30

Open: 3.9630

Close: 3.9883

Mid: 3.9846

31

Open: 3.9883

Close: 3.9883

Mid: 3.9880

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.9883

Close: 3.9746

Mid: 3.9815

2

Open: 3.9799

Close: 3.9679

Mid: 3.9760

3

Open: 3.9802

Close: 3.9612

Mid: 3.9689

4

Open: 3.9664

Close: 3.9643

Mid: 3.9640

5

Open: 3.9607

Close: 3.9533

Mid: 3.9531

6

Open: 3.9606

Close: 3.9809

Mid: 3.9566

7

Open: 3.9809

Close: 3.9809

Mid: 3.9807

8

Open: 3.9809

Close: 3.9669

Mid: 3.9742

9

Open: 3.9493

Close: 3.9733

Mid: 3.9711

10

Open: 3.9737

Close: 4.0044

Mid: 3.9846

11

Open: 3.9911

Close: 3.9991

Mid: 4.0041

12

Open: 4.0091

Close: 3.9763

Mid: 3.9852

13

Open: 3.9903

Close: 3.9855

Mid: 3.9809

14

Open: 3.9855

Close: 3.9855

Mid: 3.9855

15

Open: 3.9855

Close: 3.9783

Mid: 3.9809

16

Open: 3.9752

Close: 3.9940

Mid: 3.9851

17

Open: 3.9863

Close: 3.9863

Mid: 3.9898

18

Open: 3.9864

Close: 3.9835

Mid: 3.9844

19

Open: 3.9842

Close: 3.9753

Mid: 3.9807

20

Open: 3.9789

Close: 3.9670

Mid: 3.9664

21

Open: 3.9670

Close: 3.9472

Mid: 3.9571

22

Open: 3.9472

Close: 3.9494

Mid: 3.9502

23

Open: 3.9612

Close: 3.9490

Mid: 3.9490

24

Open: 3.9366

Close: 3.9532

Mid: 3.9437

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PEN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.