EUR/KZT Exchange Rate (Euro to Kazakhstan Tenge)

Live EUR/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 543.3500 KZT ▲ +0.3400%
High 543.3500
Low 543.3500
Open 543.3500
Prev. Close 541.4900
Source: Barchart.com · 15-min delay
One Week
+1.65%
543.3500 H · 541.4900 L
One Month
-0.55%
546.3000 H · 533.1500 L
One Year
-13.18%
603.0100 H · 533.1500 L
Best Transfer Rate
541.4483
Compare rates →
EUR/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 543.3500 KZT  ·  Compare specialist providers →
🔔
Set a EUR/KZT Rate Alert

We'll email you when the Euro to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/KZT Today

The Euro to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/KZT News Hub →
Latest EUR/KZT News More news →
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green
20 Jul Pound-to-Euro Forecast for a Busy Week
19 Jul Pound Due a Pullback Against the Euro
More EUR/KZT news →
Daily Euro to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul543.3500543.3500543.3500543.3500543.3500
Mon 27 Jul541.4900541.4900541.4900541.4900541.4900
Fri 24 Jul541.2300541.2300541.2300541.2300541.2300
Thu 23 Jul533.2000533.2000533.2000533.2000533.2000
Wed 22 Jul533.1500533.1500533.1500533.1500533.1500
Tue 21 Jul534.5300534.5300534.5300534.5300534.5300
Mon 20 Jul537.8200537.8200537.8200537.8200537.8200
Fri 17 Jul540.0600540.0600540.0600540.0600540.0600
Thu 16 Jul539.6200539.6200539.6200539.6200539.6200
Wed 15 Jul537.6000537.6000537.6000537.6000537.6000
Tue 14 Jul534.3300534.3300534.3300534.3300534.3300
Mon 13 Jul541.3200541.3200541.3200541.3200541.3200
Fri 10 Jul539.0000539.0000539.0000539.0000539.0000
Thu 9 Jul535.2700535.2700535.2700535.2700535.2700
Wed 8 Jul535.2700535.2700535.2700535.2700535.2700
Tue 7 Jul536.5200536.5200536.5200536.5200536.5200
Mon 6 Jul539.7900539.7900539.7900539.7900539.7900
Fri 3 Jul541.3300541.3300541.3300541.3300541.3300
Thu 2 Jul541.8000541.8000541.8000541.8000541.8000
Wed 1 Jul546.3000546.3000546.3000546.3000546.3000
Tue 30 Jun546.3800546.3800546.3800546.3800546.3800
Mon 29 Jun553.7400553.7400553.7400553.7400553.7400
Fri 26 Jun553.3600553.3600553.3600553.3600553.3600
Thu 25 Jun549.8800549.8800549.8800549.8800549.8800
Wed 24 Jun551.8500551.8500551.8500551.8500551.8500
Tue 23 Jun554.5700554.5700554.5700554.5700554.5700
Mon 22 Jun558.3800558.3800558.3800558.3800558.3800
Fri 19 Jun559.4000559.4000559.4000559.4000559.4000
Thu 18 Jun559.5500559.5500559.5500559.5500559.5500
Wed 17 Jun567.3600567.3600567.3600567.3600567.3600
Tue 16 Jun566.2800566.2800566.2800566.2800566.2800
Mon 15 Jun568.3400568.3400568.3400568.3400568.3400
Fri 12 Jun565.9700565.9700565.9700565.9700565.9700
Thu 11 Jun563.1800563.1800563.1800563.1800563.1800
Wed 10 Jun563.5400563.5400563.5400563.5400563.5400
Tue 9 Jun564.7600564.7600564.7600564.7600564.7600
Mon 8 Jun561.2700561.2700561.2700561.2700561.2700
Fri 5 Jun566.3900566.3900566.3900566.3900566.3900
Thu 4 Jun564.9300564.9300564.9300564.9300564.9300
Wed 3 Jun567.2100567.2100567.2100567.2100567.2100
Tue 2 Jun572.0200572.0200572.0200572.0200572.0200
Mon 1 Jun569.5900569.5900569.5900569.5900569.5900
Fri 29 May567.3300567.3300567.3300567.3300567.3300
Thu 28 May561.0500561.0500561.0500561.0500561.0500
Wed 27 May558.6400558.6400558.6400558.6400558.6400
Tue 26 May560.8300560.8300560.8300560.8300560.8300
Mon 25 May551.1200551.1200551.1200551.1200551.1200
Fri 22 May547.7100547.7100547.7100547.7100547.7100
Thu 21 May546.9000546.9000546.9000546.9000546.9000
Wed 20 May547.3700547.3700547.3700547.3700547.3700
Tue 19 May547.3100547.3100547.3100547.3100547.3100
Mon 18 May543.7300543.7300543.7300543.7300543.7300
Fri 15 May546.8900546.8900546.8900546.8900546.8900
Thu 14 May554.2500554.2500554.2500554.2500554.2500
Wed 13 May549.7600549.7600549.7600549.7600549.7600
Tue 12 May544.5700544.5700544.5700544.5700544.5700
Mon 11 May545.2600545.2600545.2600545.2600545.2600
Fri 8 May543.7100543.7100543.7100543.7100543.7100
Thu 7 May544.9400544.9400544.9400544.9400544.9400
Wed 6 May545.9100545.9100545.9100545.9100545.9100
Tue 5 May543.1800543.1800543.1800543.1800543.1800
Mon 4 May542.9100542.9100542.9100542.9100542.9100
Fri 1 May542.6100542.6100542.6100542.6100542.6100
Thu 30 Apr542.6100542.6100542.6100542.6100542.6100
Wed 29 Apr542.3500542.3500542.3500542.3500542.3500
Tue 28 Apr535.9900535.9900535.9900535.9900535.9900
Mon 27 Apr538.1500538.1500538.1500538.1500538.1500
Fri 24 Apr543.6400543.6400543.6400543.6400543.6400
Thu 23 Apr542.7100542.7100542.7100542.7100542.7100
Wed 22 Apr544.5300544.5300544.5300544.5300544.5300
Tue 21 Apr546.1000546.1000546.1000546.1000546.1000
Mon 20 Apr549.0100549.0100549.0100549.0100549.0100
Fri 17 Apr553.0400553.0400553.0400553.0400553.0400
Thu 16 Apr555.6300555.6300555.6300555.6300555.6300
Wed 15 Apr558.7200558.7200558.7200558.7200558.7200
Tue 14 Apr560.4900560.4900560.4900560.4900560.4900
Mon 13 Apr555.7500555.7500555.7500555.7500555.7500
Fri 10 Apr553.5100553.5100553.5100553.5100553.5100
Thu 9 Apr556.5500556.5500556.5500556.5500556.5500
Wed 8 Apr558.9200558.9200558.9200558.9200558.9200
Tue 7 Apr536.9200536.9200536.9200536.9200536.9200
Mon 6 Apr545.5300545.5300545.5300545.5300545.5300
Fri 3 Apr545.5300545.5300545.5300545.5300545.5300
Thu 2 Apr545.5300545.5300545.5300545.5300545.5300
Wed 1 Apr551.4600551.4600551.4600551.4600551.4600
Tue 31 Mar545.9600545.9600545.9600545.9600545.9600
Mon 30 Mar552.6700552.6700552.6700552.6700552.6700
Fri 27 Mar556.3400556.3400556.3400556.3400556.3400
Thu 26 Mar555.1900555.1900555.1900555.1900555.1900
Wed 25 Mar559.9400559.9400559.9400559.9400559.9400
Tue 24 Mar559.4800559.4800559.4800559.4800559.4800
Mon 23 Mar556.3300556.3300556.3300556.3300556.3300
Fri 20 Mar556.3300556.3300556.3300556.3300556.3300
Thu 19 Mar552.0700552.0700552.0700552.0700552.0700
Wed 18 Mar557.0200557.0200557.0200557.0200557.0200
Tue 17 Mar554.4900554.4900554.4900554.4900554.4900
Mon 16 Mar554.3500554.3500554.3500554.3500554.3500
Fri 13 Mar561.4600561.4600561.4600561.4600561.4600
Thu 12 Mar565.6600565.6600565.6600565.6600565.6600
Wed 11 Mar569.5100569.5100569.5100569.5100569.5100
Tue 10 Mar567.1500567.1500567.1500567.1500567.1500
Mon 9 Mar575.7300575.7300575.7300575.7300575.7300
Fri 6 Mar571.2800571.2800571.2800571.2800571.2800
Thu 5 Mar571.6500571.6500571.6500571.6500571.6500
Wed 4 Mar577.5600577.5600577.5600577.5600577.5600
Tue 3 Mar580.1600580.1600580.1600580.1600580.1600
Mon 2 Mar584.5200584.5200584.5200584.5200584.5200
Fri 27 Feb587.7400587.7400587.7400587.7400587.7400
Thu 26 Feb589.0100589.0100589.0100589.0100589.0100
Wed 25 Feb591.0300591.0300591.0300591.0300591.0300
Tue 24 Feb587.8700587.8700587.8700587.8700587.8700
Mon 23 Feb587.3300587.3300587.3300587.3300587.3300
Fri 20 Feb587.3300587.3300587.3300587.3300587.3300
Thu 19 Feb580.1600580.1600580.1600580.1600580.1600
Wed 18 Feb578.7700578.7700578.7700578.7700578.7700
Tue 17 Feb580.6900580.6900580.6900580.6900580.6900
Mon 16 Feb582.8100582.8100582.8100582.8100582.8100
Fri 13 Feb586.8700586.8700586.8700586.8700586.8700
Thu 12 Feb588.0200588.0200588.0200588.0200588.0200
Wed 11 Feb587.5600587.5600587.5600587.5600587.5600
Tue 10 Feb585.6700585.6700585.6700585.6700585.6700
Mon 9 Feb586.1600586.1600586.1600586.1600586.1600
Fri 6 Feb583.3400583.3400583.3400583.3400583.3400
Thu 5 Feb581.6700581.6700581.6700581.6700581.6700
Wed 4 Feb586.8100586.8100586.8100586.8100586.8100
Tue 3 Feb590.9500590.9500590.9500590.9500590.9500
Mon 2 Feb599.1600599.1600599.1600599.1600599.1600
Fri 30 Jan600.9700600.9700600.9700600.9700600.9700
Thu 29 Jan600.1600600.1600600.1600600.1600600.1600
Wed 28 Jan603.0100603.0100603.0100603.0100603.0100
Tue 27 Jan599.2800599.2800599.2800599.2800599.2800
Mon 26 Jan595.7200595.7200595.7200595.7200595.7200
Fri 23 Jan590.8700590.8700590.8700590.8700590.8700
Thu 22 Jan592.1500592.1500592.1500592.1500592.1500
Wed 21 Jan593.7300593.7300593.7300593.7300593.7300
Tue 20 Jan596.1400596.1400596.1400596.1400596.1400
Mon 19 Jan591.4800591.4800591.4800591.4800591.4800
Fri 16 Jan594.1800594.1800594.1800594.1800594.1800
Thu 15 Jan594.2800594.2800594.2800594.2800594.2800
Wed 14 Jan594.5100594.5100594.5100594.5100594.5100
Tue 13 Jan594.2700594.2700594.2700594.2700594.2700
Mon 12 Jan596.0200596.0200596.0200596.0200596.0200
Fri 9 Jan594.9300594.9300594.9300594.9300594.9300
Thu 8 Jan595.2100595.2100595.2100595.2100595.2100
Wed 7 Jan596.5200596.5200596.5200596.5200596.5200
Tue 6 Jan596.6400596.6400596.6400596.6400596.6400
Mon 5 Jan599.0900599.0900599.0900599.0900599.0900
Fri 2 Jan594.7400594.7400594.7400594.7400594.7400
Thu 1 Jan595.6200595.6200595.6200595.6200595.6200
EUR/KZT Historical Data
Long-term EUR/KZT historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/KZT reference rates
European Central Bank official daily reference rates
→