Euro to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 588.9800 KZT

-0.24%

588.9800

= today's high

588.9800

= low

588.9800

= open

590.3700

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

588.9800

is the live market rate

586.9186

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.78%

594.3000

= current week high

586.4800

= current week low

One Month:

-2.93%

594.3000

= current month high

586.4800

= current month low

One Year:

+13.6%

644.9700

= current year high

518.4500

= current year low

Click to View Long-term Historical Data

Interday EUR/KZT Chart

Monthly EUR/KZT Chart

Interactive EUR/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/KZT News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	588.9800	588.9800	588.9800	588.9800	588.9800
Thursday 4 December 2025 (04/12/2025)	590.3700	590.3700	590.3700	590.3700	590.3700
Wednesday 3 December 2025 (03/12/2025)	586.4800	586.4800	586.4800	586.4800	586.4800
Tuesday 2 December 2025 (02/12/2025)	588.7100	588.7100	588.7100	588.7100	588.7100
Monday 1 December 2025 (01/12/2025)	594.3000	594.3000	594.3000	594.3000	594.3000
November
Friday 28 November 2025 (28/11/2025)	593.6100	593.6100	593.6100	593.6100	593.6100
Thursday 27 November 2025 (27/11/2025)	598.0600	598.0600	598.0600	598.0600	598.0600
Wednesday 26 November 2025 (26/11/2025)	600.3600	600.3600	600.3600	600.3600	600.3600
Tuesday 25 November 2025 (25/11/2025)	597.7700	597.7700	597.7700	597.7700	597.7700
Monday 24 November 2025 (24/11/2025)	599.7200	599.7200	599.7200	599.7200	599.7200
Friday 21 November 2025 (21/11/2025)	599.0600	599.0600	599.0600	599.0600	599.0600
Thursday 20 November 2025 (20/11/2025)	597.1800	597.1800	597.1800	597.1800	597.1800
Wednesday 19 November 2025 (19/11/2025)	600.9200	600.9200	600.9200	600.9200	600.9200
Tuesday 18 November 2025 (18/11/2025)	602.4000	602.4000	602.4000	602.4000	602.4000
Monday 17 November 2025 (17/11/2025)	605.9900	605.9900	605.9900	605.9900	605.9900
Friday 14 November 2025 (14/11/2025)	609.0600	609.0600	609.0600	609.0600	609.0600
Thursday 13 November 2025 (13/11/2025)	606.9200	606.9200	606.9200	606.9200	606.9200
Wednesday 12 November 2025 (12/11/2025)	607.5800	607.5800	607.5800	607.5800	607.5800
Tuesday 11 November 2025 (11/11/2025)	607.4200	607.4200	607.4200	607.4200	607.4200
Monday 10 November 2025 (10/11/2025)	605.8300	605.8300	605.8300	605.8300	605.8300
Friday 7 November 2025 (07/11/2025)	606.7600	606.7600	606.7600	606.7600	606.7600
Thursday 6 November 2025 (06/11/2025)	606.2900	606.2900	606.2900	606.2900	606.2900
Wednesday 5 November 2025 (05/11/2025)	603.4700	603.4700	603.4700	603.4700	603.4700
Tuesday 4 November 2025 (04/11/2025)	601.9900	601.9900	601.9900	601.9900	601.9900
Monday 3 November 2025 (03/11/2025)	604.9600	604.9600	604.9600	604.9600	604.9600
October
Friday 31 October 2025 (31/10/2025)	612.4700	612.4700	612.4700	612.4700	612.4700
Thursday 30 October 2025 (30/10/2025)	615.1100	615.1100	615.1100	615.1100	615.1100
Wednesday 29 October 2025 (29/10/2025)	615.2600	615.2600	615.2600	615.2600	615.2600
Tuesday 28 October 2025 (28/10/2025)	621.6000	621.6000	621.6000	621.6000	621.6000
Monday 27 October 2025 (27/10/2025)	625.9700	625.9700	625.9700	625.9700	625.9700
Friday 24 October 2025 (24/10/2025)	625.2900	625.2900	625.2900	625.2900	625.2900
Thursday 23 October 2025 (23/10/2025)	623.5400	623.5400	623.5400	623.5400	623.5400
Wednesday 22 October 2025 (22/10/2025)	624.3300	624.3300	624.3300	624.3300	624.3300
Tuesday 21 October 2025 (21/10/2025)	625.8400	625.8400	625.8400	625.8400	625.8400
Monday 20 October 2025 (20/10/2025)	627.0900	627.0900	627.0900	627.0900	627.0900
Friday 17 October 2025 (17/10/2025)	628.8700	628.8700	628.8700	628.8700	628.8700
Thursday 16 October 2025 (16/10/2025)	625.8200	625.8200	625.8200	625.8200	625.8200
Wednesday 15 October 2025 (15/10/2025)	626.6000	626.6000	626.6000	626.6000	626.6000
Tuesday 14 October 2025 (14/10/2025)	624.0400	624.0400	624.0400	624.0400	624.0400
Monday 13 October 2025 (13/10/2025)	622.3500	622.3500	622.3500	622.3500	622.3500
Friday 10 October 2025 (10/10/2025)	622.9200	622.9200	622.9200	622.9200	622.9200
Thursday 9 October 2025 (09/10/2025)	628.8700	628.8700	628.8700	628.8700	628.8700
Wednesday 8 October 2025 (08/10/2025)	628.5400	628.5400	628.5400	628.5400	628.5400
Tuesday 7 October 2025 (07/10/2025)	631.0400	631.0400	631.0400	631.0400	631.0400
Monday 6 October 2025 (06/10/2025)	634.7200	634.7200	634.7200	634.7200	634.7200
Friday 3 October 2025 (03/10/2025)	642.7400	642.7400	642.7400	642.7400	642.7400
Thursday 2 October 2025 (02/10/2025)	642.7900	642.7900	642.7900	642.7900	642.7900
Wednesday 1 October 2025 (01/10/2025)	643.4000	643.4000	643.4000	643.4000	643.4000
September
Tuesday 30 September 2025 (30/09/2025)	644.9700	644.9700	644.9700	644.9700	644.9700
Monday 29 September 2025 (29/09/2025)	642.9700	642.9700	642.9700	642.9700	642.9700
Friday 26 September 2025 (26/09/2025)	635.6300	635.6300	635.6300	635.6300	635.6300
Thursday 25 September 2025 (25/09/2025)	637.0900	637.0900	637.0900	637.0900	637.0900
Wednesday 24 September 2025 (24/09/2025)	636.6800	636.6800	636.6800	636.6800	636.6800
Tuesday 23 September 2025 (23/09/2025)	642.6600	642.6600	642.6600	642.6600	642.6600
Monday 22 September 2025 (22/09/2025)	640.9000	640.9000	640.9000	640.9000	640.9000
Friday 19 September 2025 (19/09/2025)	636.6800	636.6800	636.6800	636.6800	636.6800
Thursday 18 September 2025 (18/09/2025)	640.3800	640.3800	640.3800	640.3800	640.3800
Wednesday 17 September 2025 (17/09/2025)	641.3400	641.3400	641.3400	641.3400	641.3400
Tuesday 16 September 2025 (16/09/2025)	638.5200	638.5200	638.5200	638.5200	638.5200
Monday 15 September 2025 (15/09/2025)	635.1700	635.1700	635.1700	635.1700	635.1700
Friday 12 September 2025 (12/09/2025)	634.4900	634.4900	634.4900	634.4900	634.4900
Thursday 11 September 2025 (11/09/2025)	629.8600	629.8600	629.8600	629.8600	629.8600
Wednesday 10 September 2025 (10/09/2025)	630.2100	630.2100	630.2100	630.2100	630.2100
Tuesday 9 September 2025 (09/09/2025)	630.7100	630.7100	630.7100	630.7100	630.7100
Monday 8 September 2025 (08/09/2025)	627.0000	627.0000	627.0000	627.0000	627.0000
Friday 5 September 2025 (05/09/2025)	628.3300	628.3300	628.3300	628.3300	628.3300
Thursday 4 September 2025 (04/09/2025)	629.1700	629.1700	629.1700	629.1700	629.1700
Wednesday 3 September 2025 (03/09/2025)	628.7800	628.7800	628.7800	628.7800	628.7800
Tuesday 2 September 2025 (02/09/2025)	628.1900	628.1900	628.1900	628.1900	628.1900
Monday 1 September 2025 (01/09/2025)	631.1400	631.1400	631.1400	631.1400	631.1400
August
Friday 29 August 2025 (29/08/2025)	628.5900	628.5900	628.5900	628.5900	628.5900
Thursday 28 August 2025 (28/08/2025)	627.5000	627.5000	627.5000	627.5000	627.5000
Wednesday 27 August 2025 (27/08/2025)	624.3900	624.3900	624.3900	624.3900	624.3900
Tuesday 26 August 2025 (26/08/2025)	622.7500	622.7500	622.7500	622.7500	622.7500
Monday 25 August 2025 (25/08/2025)	625.7700	625.7700	625.7700	625.7700	625.7700
Friday 22 August 2025 (22/08/2025)	623.3200	623.3200	623.3200	623.3200	623.3200
Thursday 21 August 2025 (21/08/2025)	626.1700	626.1700	626.1700	626.1700	626.1700
Wednesday 20 August 2025 (20/08/2025)	627.1800	627.1800	627.1800	627.1800	627.1800
Tuesday 19 August 2025 (19/08/2025)	629.1900	629.1900	629.1900	629.1900	629.1900
Monday 18 August 2025 (18/08/2025)	629.5200	629.5200	629.5200	629.5200	629.5200
Friday 15 August 2025 (15/08/2025)	633.0100	633.0100	633.0100	633.0100	633.0100
Thursday 14 August 2025 (14/08/2025)	629.5300	629.5300	629.5300	629.5300	629.5300
Wednesday 13 August 2025 (13/08/2025)	630.5100	630.5100	630.5100	630.5100	630.5100
Tuesday 12 August 2025 (12/08/2025)	627.9500	627.9500	627.9500	627.9500	627.9500
Monday 11 August 2025 (11/08/2025)	632.8000	632.8000	632.8000	632.8000	632.8000
Friday 8 August 2025 (08/08/2025)	628.8100	628.8100	628.8100	628.8100	628.8100
Thursday 7 August 2025 (07/08/2025)	628.8000	628.8000	628.8000	628.8000	628.8000
Wednesday 6 August 2025 (06/08/2025)	623.6700	623.6700	623.6700	623.6700	623.6700
Tuesday 5 August 2025 (05/08/2025)	620.7800	620.7800	620.7800	620.7800	620.7800
Monday 4 August 2025 (04/08/2025)	625.4100	625.4100	625.4100	625.4100	625.4100
Friday 1 August 2025 (01/08/2025)	619.3500	619.3500	619.3500	619.3500	619.3500
July
Thursday 31 July 2025 (31/07/2025)	617.8300	617.8300	617.8300	617.8300	617.8300
Wednesday 30 July 2025 (30/07/2025)	627.3100	627.3100	627.3100	627.3100	627.3100
Tuesday 29 July 2025 (29/07/2025)	628.6700	628.6700	628.6700	628.6700	628.6700
Monday 28 July 2025 (28/07/2025)	633.8400	633.8400	633.8400	633.8400	633.8400
Friday 25 July 2025 (25/07/2025)	639.1000	639.1000	639.1000	639.1000	639.1000
Thursday 24 July 2025 (24/07/2025)	637.7300	637.7300	637.7300	637.7300	637.7300
Wednesday 23 July 2025 (23/07/2025)	631.0800	631.0800	631.0800	631.0800	631.0800
Tuesday 22 July 2025 (22/07/2025)	624.3700	624.3700	624.3700	624.3700	624.3700
Monday 21 July 2025 (21/07/2025)	617.4100	617.4100	617.4100	617.4100	617.4100
Friday 18 July 2025 (18/07/2025)	620.5200	620.5200	620.5200	620.5200	620.5200
Thursday 17 July 2025 (17/07/2025)	618.7700	618.7700	618.7700	618.7700	618.7700
Wednesday 16 July 2025 (16/07/2025)	612.6900	612.6900	612.6900	612.6900	612.6900
Tuesday 15 July 2025 (15/07/2025)	614.5000	614.5000	614.5000	614.5000	614.5000
Monday 14 July 2025 (14/07/2025)	613.6800	613.6800	613.6800	613.6800	613.6800
Friday 11 July 2025 (11/07/2025)	610.9300	610.9300	610.9300	610.9300	610.9300
Thursday 10 July 2025 (10/07/2025)	608.4400	608.4400	608.4400	608.4400	608.4400
Wednesday 9 July 2025 (09/07/2025)	606.8700	606.8700	606.8700	606.8700	606.8700
Tuesday 8 July 2025 (08/07/2025)	609.4100	609.4100	609.4100	609.4100	609.4100
Monday 7 July 2025 (07/07/2025)	609.2200	609.2200	609.2200	609.2200	609.2200
Friday 4 July 2025 (04/07/2025)	611.6800	611.6800	611.6800	611.6800	611.6800
Thursday 3 July 2025 (03/07/2025)	612.8200	612.8200	612.8200	612.8200	612.8200
Wednesday 2 July 2025 (02/07/2025)	610.2500	610.2500	610.2500	610.2500	610.2500
Tuesday 1 July 2025 (01/07/2025)	613.1900	613.1900	613.1900	613.1900	613.1900
June
Monday 30 June 2025 (30/06/2025)	609.9300	609.9300	609.9300	609.9300	609.9300
Friday 27 June 2025 (27/06/2025)	609.4000	609.4000	609.4000	609.4000	609.4000
Thursday 26 June 2025 (26/06/2025)	607.5600	607.5600	607.5600	607.5600	607.5600
Wednesday 25 June 2025 (25/06/2025)	601.9400	601.9400	601.9400	601.9400	601.9400
Tuesday 24 June 2025 (24/06/2025)	601.0200	601.0200	601.0200	601.0200	601.0200
Monday 23 June 2025 (23/06/2025)	598.7000	598.7000	598.7000	598.7000	598.7000
Friday 20 June 2025 (20/06/2025)	602.2100	602.2100	602.2100	602.2100	602.2100
Thursday 19 June 2025 (19/06/2025)	597.2600	597.2600	597.2600	597.2600	597.2600
Wednesday 18 June 2025 (18/06/2025)	597.2600	597.2600	597.2600	597.2600	597.2600
Tuesday 17 June 2025 (17/06/2025)	600.2000	600.2000	600.2000	600.2000	600.2000
Monday 16 June 2025 (16/06/2025)	593.6000	593.6000	593.6000	593.6000	593.6000
Friday 13 June 2025 (13/06/2025)	590.1000	590.1000	590.1000	590.1000	590.1000
Thursday 12 June 2025 (12/06/2025)	592.4000	592.4000	592.4000	592.4000	592.4000
Wednesday 11 June 2025 (11/06/2025)	582.5700	582.5700	582.5700	582.5700	582.5700
Tuesday 10 June 2025 (10/06/2025)	580.5900	580.5900	580.5900	580.5900	580.5900
Monday 9 June 2025 (09/06/2025)	581.0000	581.0000	581.0000	581.0000	581.0000
Friday 6 June 2025 (06/06/2025)	582.5800	582.5800	582.5800	582.5800	582.5800
Thursday 5 June 2025 (05/06/2025)	582.8000	582.8000	582.8000	582.8000	582.8000
Wednesday 4 June 2025 (04/06/2025)	580.9200	580.9200	580.9200	580.9200	580.9200
Tuesday 3 June 2025 (03/06/2025)	583.7700	583.7700	583.7700	583.7700	583.7700
Monday 2 June 2025 (02/06/2025)	584.0800	584.0800	584.0800	584.0800	584.0800
May
Friday 30 May 2025 (30/05/2025)	579.1500	579.1500	579.1500	579.1500	579.1500
Thursday 29 May 2025 (29/05/2025)	573.8700	573.8700	573.8700	573.8700	573.8700
Wednesday 28 May 2025 (28/05/2025)	579.4500	579.4500	579.4500	579.4500	579.4500
Tuesday 27 May 2025 (27/05/2025)	580.6900	580.6900	580.6900	580.6900	580.6900
Monday 26 May 2025 (26/05/2025)	580.3300	580.3300	580.3300	580.3300	580.3300
Friday 23 May 2025 (23/05/2025)	580.4900	580.4900	580.4900	580.4900	580.4900
Thursday 22 May 2025 (22/05/2025)	571.9200	571.9200	571.9200	571.9200	571.9200
Wednesday 21 May 2025 (21/05/2025)	578.1100	578.1100	578.1100	578.1100	578.1100
Tuesday 20 May 2025 (20/05/2025)	575.6800	575.6800	575.6800	575.6800	575.6800
Monday 19 May 2025 (19/05/2025)	576.0400	576.0400	576.0400	576.0400	576.0400
Friday 16 May 2025 (16/05/2025)	571.0400	571.0400	571.0400	571.0400	571.0400
Thursday 15 May 2025 (15/05/2025)	571.9500	571.9500	571.9500	571.9500	571.9500
Wednesday 14 May 2025 (14/05/2025)	570.6100	570.6100	570.6100	570.6100	570.6100
Tuesday 13 May 2025 (13/05/2025)	564.4700	564.4700	564.4700	564.4700	564.4700
Monday 12 May 2025 (12/05/2025)	566.7800	566.7800	566.7800	566.7800	566.7800
Friday 9 May 2025 (09/05/2025)	580.3900	580.3900	580.3900	580.3900	580.3900
Thursday 8 May 2025 (08/05/2025)	582.9500	582.9500	582.9500	582.9500	582.9500
Wednesday 7 May 2025 (07/05/2025)	584.7800	584.7800	584.7800	584.7800	584.7800
Tuesday 6 May 2025 (06/05/2025)	582.7800	582.7800	582.7800	582.7800	582.7800
Monday 5 May 2025 (05/05/2025)	586.8100	586.8100	586.8100	586.8100	586.8100
Friday 2 May 2025 (02/05/2025)	585.3900	585.3900	585.3900	585.3900	585.3900
Thursday 1 May 2025 (01/05/2025)	583.0700	583.0700	583.0700	583.0700	583.0700
April
Wednesday 30 April 2025 (30/04/2025)	583.0700	583.0700	583.0700	583.0700	583.0700
Tuesday 29 April 2025 (29/04/2025)	582.0300	582.0300	582.0300	582.0300	582.0300
Monday 28 April 2025 (28/04/2025)	582.1100	582.1100	582.1100	582.1100	582.1100
Friday 25 April 2025 (25/04/2025)	584.7400	584.7400	584.7400	584.7400	584.7400
Thursday 24 April 2025 (24/04/2025)	588.0700	588.0700	588.0700	588.0700	588.0700
Wednesday 23 April 2025 (23/04/2025)	591.4000	591.4000	591.4000	591.4000	591.4000
Tuesday 22 April 2025 (22/04/2025)	594.6600	594.6600	594.6600	594.6600	594.6600
Monday 21 April 2025 (21/04/2025)	594.6600	594.6600	594.6600	594.6600	594.6600
Friday 18 April 2025 (18/04/2025)	594.6600	594.6600	594.6600	594.6600	594.6600
Thursday 17 April 2025 (17/04/2025)	594.6600	594.6600	594.6600	594.6600	594.6600
Wednesday 16 April 2025 (16/04/2025)	594.8000	594.8000	594.8000	594.8000	594.8000
Tuesday 15 April 2025 (15/04/2025)	586.9400	586.9400	586.9400	586.9400	586.9400
Monday 14 April 2025 (14/04/2025)	589.6600	589.6600	589.6600	589.6600	589.6600
Friday 11 April 2025 (11/04/2025)	585.8600	585.8600	585.8600	585.8600	585.8600
Thursday 10 April 2025 (10/04/2025)	571.6700	571.6700	571.6700	571.6700	571.6700
Wednesday 9 April 2025 (09/04/2025)	572.7600	572.7600	572.7600	572.7600	572.7600
Tuesday 8 April 2025 (08/04/2025)	566.0200	566.0200	566.0200	566.0200	566.0200
Monday 7 April 2025 (07/04/2025)	574.5000	574.5000	574.5000	574.5000	574.5000
Friday 4 April 2025 (04/04/2025)	559.2700	559.2700	559.2700	559.2700	559.2700
Thursday 3 April 2025 (03/04/2025)	554.1000	554.1000	554.1000	554.1000	554.1000
Wednesday 2 April 2025 (02/04/2025)	543.2700	543.2700	543.2700	543.2700	543.2700
Tuesday 1 April 2025 (01/04/2025)	543.6100	543.6100	543.6100	543.6100	543.6100
March
Monday 31 March 2025 (31/03/2025)	545.1200	545.1200	545.1200	545.1200	545.1200
Friday 28 March 2025 (28/03/2025)	542.8700	542.8700	542.8700	542.8700	542.8700
Thursday 27 March 2025 (27/03/2025)	539.2700	539.2700	539.2700	539.2700	539.2700
Wednesday 26 March 2025 (26/03/2025)	540.0400	540.0400	540.0400	540.0400	540.0400
Tuesday 25 March 2025 (25/03/2025)	544.2400	544.2400	544.2400	544.2400	544.2400
Monday 24 March 2025 (24/03/2025)	545.0100	545.0100	545.0100	545.0100	545.0100
Friday 21 March 2025 (21/03/2025)	545.9500	545.9500	545.9500	545.9500	545.9500
Thursday 20 March 2025 (20/03/2025)	545.5400	545.5400	545.5400	545.5400	545.5400
Wednesday 19 March 2025 (19/03/2025)	549.4800	549.4800	549.4800	549.4800	549.4800
Tuesday 18 March 2025 (18/03/2025)	543.9300	543.9300	543.9300	543.9300	543.9300
Monday 17 March 2025 (17/03/2025)	543.5800	543.5800	543.5800	543.5800	543.5800
Friday 14 March 2025 (14/03/2025)	546.1200	546.1200	546.1200	546.1200	546.1200
Thursday 13 March 2025 (13/03/2025)	541.0600	541.0600	541.0600	541.0600	541.0600
Wednesday 12 March 2025 (12/03/2025)	535.8100	535.8100	535.8100	535.8100	535.8100
Tuesday 11 March 2025 (11/03/2025)	532.1200	532.1200	532.1200	532.1200	532.1200
Monday 10 March 2025 (10/03/2025)	532.4700	532.4700	532.4700	532.4700	532.4700
Friday 7 March 2025 (07/03/2025)	532.4400	532.4400	532.4400	532.4400	532.4400
Thursday 6 March 2025 (06/03/2025)	536.4400	536.4400	536.4400	536.4400	536.4400
Wednesday 5 March 2025 (05/03/2025)	530.0700	530.0700	530.0700	530.0700	530.0700
Tuesday 4 March 2025 (04/03/2025)	526.5100	526.5100	526.5100	526.5100	526.5100
Monday 3 March 2025 (03/03/2025)	523.3500	523.3500	523.3500	523.3500	523.3500
February
Friday 28 February 2025 (28/02/2025)	518.4500	518.4500	518.4500	518.4500	518.4500
Thursday 27 February 2025 (27/02/2025)	523.0300	523.0300	523.0300	523.0300	523.0300
Wednesday 26 February 2025 (26/02/2025)	524.9800	524.9800	524.9800	524.9800	524.9800
Tuesday 25 February 2025 (25/02/2025)	523.2300	523.2300	523.2300	523.2300	523.2300
Monday 24 February 2025 (24/02/2025)	523.5100	523.5100	523.5100	523.5100	523.5100
Friday 21 February 2025 (21/02/2025)	529.4100	529.4100	529.4100	529.4100	529.4100
Thursday 20 February 2025 (20/02/2025)	523.8400	523.8400	523.8400	523.8400	523.8400
Wednesday 19 February 2025 (19/02/2025)	523.3500	523.3500	523.3500	523.3500	523.3500
Tuesday 18 February 2025 (18/02/2025)	522.8600	522.8600	522.8600	522.8600	522.8600
Monday 17 February 2025 (17/02/2025)	521.3400	521.3400	521.3400	521.3400	521.3400
Friday 14 February 2025 (14/02/2025)	520.4400	520.4400	520.4400	520.4400	520.4400
Thursday 13 February 2025 (13/02/2025)	519.7000	519.7000	519.7000	519.7000	519.7000
Wednesday 12 February 2025 (12/02/2025)	523.2800	523.2800	523.2800	523.2800	523.2800
Tuesday 11 February 2025 (11/02/2025)	522.3700	522.3700	522.3700	522.3700	522.3700
Monday 10 February 2025 (10/02/2025)	524.3500	524.3500	524.3500	524.3500	524.3500
Friday 7 February 2025 (07/02/2025)	529.4300	529.4300	529.4300	529.4300	529.4300
Thursday 6 February 2025 (06/02/2025)	532.3800	532.3800	532.3800	532.3800	532.3800
Wednesday 5 February 2025 (05/02/2025)	538.3700	538.3700	538.3700	538.3700	538.3700
Tuesday 4 February 2025 (04/02/2025)	536.3800	536.3800	536.3800	536.3800	536.3800
Monday 3 February 2025 (03/02/2025)	537.6600	537.6600	537.6600	537.6600	537.6600
January
Friday 31 January 2025 (31/01/2025)	537.6600	537.6600	537.6600	537.6600	537.6600
Thursday 30 January 2025 (30/01/2025)	539.0700	539.0700	539.0700	539.0700	539.0700
Wednesday 29 January 2025 (29/01/2025)	538.1300	538.1300	538.1300	538.1300	538.1300
Tuesday 28 January 2025 (28/01/2025)	538.5700	538.5700	538.5700	538.5700	538.5700
Monday 27 January 2025 (27/01/2025)	543.1900	543.1900	543.1900	543.1900	543.1900
Friday 24 January 2025 (24/01/2025)	543.1000	543.1000	543.1000	543.1000	543.1000
Thursday 23 January 2025 (23/01/2025)	541.6700	541.6700	541.6700	541.6700	541.6700
Wednesday 22 January 2025 (22/01/2025)	544.0000	544.0000	544.0000	544.0000	544.0000
Tuesday 21 January 2025 (21/01/2025)	542.4900	542.4900	542.4900	542.4900	542.4900
Monday 20 January 2025 (20/01/2025)	547.4100	547.4100	547.4100	547.4100	547.4100
Friday 17 January 2025 (17/01/2025)	546.6900	546.6900	546.6900	546.6900	546.6900
Thursday 16 January 2025 (16/01/2025)	545.4800	545.4800	545.4800	545.4800	545.4800
Wednesday 15 January 2025 (15/01/2025)	546.3000	546.3000	546.3000	546.3000	546.3000
Tuesday 14 January 2025 (14/01/2025)	543.7300	543.7300	543.7300	543.7300	543.7300
Monday 13 January 2025 (13/01/2025)	541.3400	541.3400	541.3400	541.3400	541.3400
Friday 10 January 2025 (10/01/2025)	543.6800	543.6800	543.6800	543.6800	543.6800
Thursday 9 January 2025 (09/01/2025)	541.6000	541.6000	541.6000	541.6000	541.6000
Wednesday 8 January 2025 (08/01/2025)	542.4000	542.4000	542.4000	542.4000	542.4000
Tuesday 7 January 2025 (07/01/2025)	550.5000	550.5000	550.5000	550.5000	550.5000
Monday 6 January 2025 (06/01/2025)	550.9700	550.9700	550.9700	550.9700	550.9700
Friday 3 January 2025 (03/01/2025)	540.4300	540.4300	540.4300	540.4300	540.4300
Thursday 2 January 2025 (02/01/2025)	546.4400	546.4400	546.4400	546.4400	546.4400
Wednesday 1 January 2025 (01/01/2025)	546.4400	546.4400	546.4400	546.4400	546.4400