MENU

Live EUR to KZT conversion showing the most competitive exchange rates on the currency market.

1 EUR = 345.0200 KZT

1 KZT to EUR = 0.0029

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 335.3594 332.9443 Spreads Data from IMTI
International Payment: Independent 341.9148
339.4997 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 331.2192 327.2170 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 339.8447
334.6694 Home delivery, airport collection
Cash/Travel: High Street Providers 331.2192 327.7690
Cash/Travel: TravelFX 341.9148
339.4997 Online Exclusive

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
345.0200
10
3,450.2000
50
17,251.0000
100
34,502.0000
500
172,510.0000
1,000
345,020.0000
Convert EUR:
To KZT:
2,500
862,550.0000
5,000
1,725,100.0000
7,500
2,587,650.0000
10,000
3,450,200.0000
50,000
17,251,000.0000
1,00,000
34,502,000.0000

Exchange Rate History for EUR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 349.3600

Close: 349.3600

Mid: 349.3600

3

Open: 346.4500

Close: 346.2100

Mid: 346.3300

4

Open: 343.6300

Close: 343.7800

Mid: 343.7050

5

Open: 345.4500

Close: 345.5300

Mid: 345.4900

6

Open: 346.3700

Close: 346.4900

Mid: 346.4300

7
8
9

Open: 347.7600

Close: 347.7600

Mid: 347.7600

10

Open: 346.2400

Close: 346.4900

Mid: 346.3650

11

Open: 349.2300

Close: 349.1600

Mid: 349.1950

12

Open: 348.4300

Close: 348.6100

Mid: 348.5200

13

Open: 350.5600

Close: 350.5900

Mid: 350.5750

14
15
16

Open: 350.9600

Close: 350.9600

Mid: 350.9600

17

Open: 349.9300

Close: 350.1400

Mid: 350.0350

18

Open: 352.4400

Close: 352.2200

Mid: 352.3300

19

Open: 349.7600

Close: 349.8800

Mid: 349.8200

20

Open: 351.2000

Close: 351.1600

Mid: 351.1800

21
22
23

Open: 350.6700

Close: 350.6700

Mid: 350.6700

24

Open: 352.0100

Close: 351.8900

Mid: 351.9500

25

Open: 350.5900

Close: 350.5600

Mid: 350.5750

26

Open: 350.2300

Close: 350.1800

Mid: 350.2050

27

Open: 349.6700

Close: 349.5100

Mid: 349.5900

28
29
30

Open: 347.7900

Close: 347.5200

Mid: 347.6550

31

Open: 344.5800

Close: 344.5900

Mid: 344.5850

February - 2017

SunMonTueWedThuFriSat
1

Open: 344.7100

Close: 345.0100

Mid: 344.8600

2

Open: 348.2600

Close: 348.2600

Mid: 348.2600

3

Open: 348.7100

Close: 348.0200

Mid: 348.3650

4
5
6

Open: 344.3800

Close: 344.3800

Mid: 344.3800

7

Open: 342.7600

Close: 342.7300

Mid: 342.7450

8

Open: 342.3600

Close: 342.4300

Mid: 342.3950

9

Open: 343.2300

Close: 343.1800

Mid: 343.2050

10

Open: 342.6600

Close: 342.4700

Mid: 342.5650

11
12
13

Open: 340.4300

Close: 340.4300

Mid: 340.4300

14

Open: 339.8100

Close: 339.6700

Mid: 339.7400

15

Open: 338.9500

Close: 338.6600

Mid: 338.8050

16

Open: 335.5100

Close: 335.5900

Mid: 335.5500

17

Open: 336.4600

Close: 336.4900

Mid: 336.4750

18
19
20

Open: 336.7700

Close: 336.7700

Mid: 336.7700

21

Open: 335.8200

Close: 335.3600

Mid: 335.5900

22

Open: 330.2800

Close: 330.0500

Mid: 330.1650

23

Open: 327.5500

Close: 327.4100

Mid: 327.4800

24

Open: 325.8400

Close: 326.0200

Mid: 325.9300

25
26
27

Open: 327.9500

Close: 327.9500

Mid: 327.9500

28

Open: 327.0100

Close: 327.2000

Mid: 327.1050

March - 2017

SunMonTueWedThuFriSat
1

Open: 329.2900

Close: 329.1600

Mid: 329.2250

2

Open: 327.7300

Close: 327.8900

Mid: 327.8100

3

Open: 329.6400

Close: 329.8200

Mid: 329.7300

4
5
6

Open: 331.8100

Close: 331.8100

Mid: 331.8100

7

Open: 330.5300

Close: 330.5200

Mid: 330.5250

8

Open: 330.4500

Close: 330.4000

Mid: 330.4250

9

Open: 329.8600

Close: 329.9800

Mid: 329.9200

10

Open: 331.2900

Close: 331.4700

Mid: 331.3800

11
12
13

Open: 333.3900

Close: 333.3900

Mid: 333.3900

14

Open: 336.6900

Close: 336.5900

Mid: 336.6400

15

Open: 335.4600

Close: 335.4200

Mid: 335.4400

16

Open: 334.9500

Close: 335.1300

Mid: 335.0400

17

Open: 337.1000

Close: 337.0400

Mid: 337.0700

18
19
20

Open: 336.3600

Close: 336.3500

Mid: 336.3550

21

Open: 336.2900

Close: 336.4500

Mid: 336.3700

22

Open: 338.1600

Close: 338.1000

Mid: 338.1300

23

Open: 337.4600

Close: 337.4500

Mid: 337.4550

24

Open: 337.4000

Close: 337.5900

Mid: 337.4950

25
26
27

Open: 339.6900

Close: 339.6900

Mid: 339.6900

28

Open: 339.8300

Close: 339.7600

Mid: 339.7950

29

Open: 339.0400

Close: 338.9100

Mid: 338.9750

30

Open: 337.4600

Close: 337.2900

Mid: 337.3750

31

Open: 335.4300

Close: 335.1400

Mid: 335.2850

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 331.9900

Close: 331.9900

Mid: 331.9900

4

Open: 330.8500

Close: 330.7900

Mid: 330.8200

5

Open: 330.1300

Close: 330.1500

Mid: 330.1400

6

Open: 330.3600

Close: 330.3600

Mid: 330.3600

7

Open: 330.3800

Close: 330.3300

Mid: 330.3550

8
9
10

Open: 329.7400

Close: 329.7400

Mid: 329.7400

11

Open: 327.1900

Close: 327.2100

Mid: 327.2000

12

Open: 327.3800

Close: 327.4100

Mid: 327.3950

13

Open: 327.7500

Close: 327.8100

Mid: 327.7800

14

Open: 328.4600

Close: 328.4600

Mid: 328.4600

15
16
17
18

Open: 328.4600

Close: 328.5000

Mid: 328.4800

19

Open: 328.9000

Close: 329.0700

Mid: 328.9850

20

Open: 330.9800

Close: 331.1700

Mid: 331.0750

21

Open: 333.2900

Close: 333.2000

Mid: 333.2450

22
23
24

Open: 332.2300

Close: 332.2300

Mid: 332.2300

25

Open: 335.2600

Close: 335.3700

Mid: 335.3150

26

Open: 336.6200

Close: 336.8900

Mid: 336.7550

27

Open: 338.2800

Close: 338.3900

Mid: 338.3350

28

Open: 339.5500

Close: 339.7000

Mid: 339.6250

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 341.3700

Close: 341.3700

Mid: 341.3700

2

Open: 341.3700

Close: 341.3700

Mid: 341.3700

3

Open: 341.3500

Close: 341.3500

Mid: 341.3500

4

Open: 341.3000

Close: 341.4500

Mid: 341.3750

5

Open: 342.2300

Close: 342.5400

Mid: 342.3850

6
7
8

Open: 345.9800

Close: 345.9800

Mid: 345.9800

9

Open: 345.6900

Close: 345.5500

Mid: 345.6200

10

Open: 343.9700

Close: 343.9000

Mid: 343.9350

11

Open: 343.1000

Close: 342.8700

Mid: 342.9850

12

Open: 340.3700

Close: 340.3800

Mid: 340.3750

13
14
15

Open: 340.5000

Close: 340.5000

Mid: 340.5000

16

Open: 339.9500

Close: 340.1300

Mid: 340.0400

17

Open: 342.1600

Close: 342.3900

Mid: 342.2750

18

Open: 344.8600

Close: 345.0400

Mid: 344.9500

19

Open: 346.9900

Close: 346.9400

Mid: 346.9650

20
21
22

Open: 346.3900

Close: 346.3900

Mid: 346.3900

23

Open: 345.8900

Close: 346.0000

Mid: 345.9450

24

Open: 347.2400

Close: 347.0900

Mid: 347.1650

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.