MENU

1 EUR = 391.5300 KZT

1 KZT to EUR = 0.0026

Provider Rate Notes Action

Best Independent Provider

Rational FX
388.0062 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
380.5672 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
377.8265 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
388.0062 0% Commission

Airport Pickup

Moneycorp
385.6571 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
391.5300
10
3,915.3000
50
19,576.5000
100
39,153.0000
500
195,765.0000
1,000
391,530.0000
Convert EUR:
To KZT:
2,500
978,825.0000
5,000
1,957,650.0000
7,500
2,936,475.0000
10,000
3,915,300.0000
50,000
19,576,500.0000
1,00,000
39,153,000.0000

Exchange Rate History for EUR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 349.3600

Close: 349.3600

Mid: 349.3600

3

Open: 346.4500

Close: 346.2100

Mid: 346.3300

4

Open: 343.6300

Close: 343.7800

Mid: 343.7050

5

Open: 345.4500

Close: 345.5300

Mid: 345.4900

6

Open: 346.3700

Close: 346.4900

Mid: 346.4300

7
8
9

Open: 347.7600

Close: 347.7600

Mid: 347.7600

10

Open: 346.2400

Close: 346.4900

Mid: 346.3650

11

Open: 349.2300

Close: 349.1600

Mid: 349.1950

12

Open: 348.4300

Close: 348.6100

Mid: 348.5200

13

Open: 350.5600

Close: 350.5900

Mid: 350.5750

14
15
16

Open: 350.9600

Close: 350.9600

Mid: 350.9600

17

Open: 349.9300

Close: 350.1400

Mid: 350.0350

18

Open: 352.4400

Close: 352.2200

Mid: 352.3300

19

Open: 349.7600

Close: 349.8800

Mid: 349.8200

20

Open: 351.2000

Close: 351.1600

Mid: 351.1800

21
22
23

Open: 350.6700

Close: 350.6700

Mid: 350.6700

24

Open: 352.0100

Close: 351.8900

Mid: 351.9500

25

Open: 350.5900

Close: 350.5600

Mid: 350.5750

26

Open: 350.2300

Close: 350.1800

Mid: 350.2050

27

Open: 349.6700

Close: 349.5100

Mid: 349.5900

28
29
30

Open: 347.7900

Close: 347.5200

Mid: 347.6550

31

Open: 344.5800

Close: 344.5900

Mid: 344.5850

February - 2017

SunMonTueWedThuFriSat
1

Open: 344.7100

Close: 345.0100

Mid: 344.8600

2

Open: 348.2600

Close: 348.2600

Mid: 348.2600

3

Open: 348.7100

Close: 348.0200

Mid: 348.3650

4
5
6

Open: 344.3800

Close: 344.3800

Mid: 344.3800

7

Open: 342.7600

Close: 342.7300

Mid: 342.7450

8

Open: 342.3600

Close: 342.4300

Mid: 342.3950

9

Open: 343.2300

Close: 343.1800

Mid: 343.2050

10

Open: 342.6600

Close: 342.4700

Mid: 342.5650

11
12
13

Open: 340.4300

Close: 340.4300

Mid: 340.4300

14

Open: 339.8100

Close: 339.6700

Mid: 339.7400

15

Open: 338.9500

Close: 338.6600

Mid: 338.8050

16

Open: 335.5100

Close: 335.5900

Mid: 335.5500

17

Open: 336.4600

Close: 336.4900

Mid: 336.4750

18
19
20

Open: 336.7700

Close: 336.7700

Mid: 336.7700

21

Open: 335.8200

Close: 335.3600

Mid: 335.5900

22

Open: 330.2800

Close: 330.0500

Mid: 330.1650

23

Open: 327.5500

Close: 327.4100

Mid: 327.4800

24

Open: 325.8400

Close: 326.0200

Mid: 325.9300

25
26
27

Open: 327.9500

Close: 327.9500

Mid: 327.9500

28

Open: 327.0100

Close: 327.2000

Mid: 327.1050

March - 2017

SunMonTueWedThuFriSat
1

Open: 329.2900

Close: 329.1600

Mid: 329.2250

2

Open: 327.7300

Close: 327.8900

Mid: 327.8100

3

Open: 329.6400

Close: 329.8200

Mid: 329.7300

4
5
6

Open: 331.8100

Close: 331.8100

Mid: 331.8100

7

Open: 330.5300

Close: 330.5200

Mid: 330.5250

8

Open: 330.4500

Close: 330.4000

Mid: 330.4250

9

Open: 329.8600

Close: 329.9800

Mid: 329.9200

10

Open: 331.2900

Close: 331.4700

Mid: 331.3800

11
12
13

Open: 333.3900

Close: 333.3900

Mid: 333.3900

14

Open: 336.6900

Close: 336.5900

Mid: 336.6400

15

Open: 335.4600

Close: 335.4200

Mid: 335.4400

16

Open: 334.9500

Close: 335.1300

Mid: 335.0400

17

Open: 337.1000

Close: 337.0400

Mid: 337.0700

18
19
20

Open: 336.3600

Close: 336.3500

Mid: 336.3550

21

Open: 336.2900

Close: 336.4500

Mid: 336.3700

22

Open: 338.1600

Close: 338.1000

Mid: 338.1300

23

Open: 337.4600

Close: 337.4500

Mid: 337.4550

24

Open: 337.4000

Close: 337.5900

Mid: 337.4950

25
26
27

Open: 339.6900

Close: 339.6900

Mid: 339.6900

28

Open: 339.8300

Close: 339.7600

Mid: 339.7950

29

Open: 339.0400

Close: 338.9100

Mid: 338.9750

30

Open: 337.4600

Close: 337.2900

Mid: 337.3750

31

Open: 335.4300

Close: 335.1400

Mid: 335.2850

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 331.9900

Close: 331.9900

Mid: 331.9900

4

Open: 330.8500

Close: 330.7900

Mid: 330.8200

5

Open: 330.1300

Close: 330.1500

Mid: 330.1400

6

Open: 330.3600

Close: 330.3600

Mid: 330.3600

7

Open: 330.3800

Close: 330.3300

Mid: 330.3550

8
9
10

Open: 329.7400

Close: 329.7400

Mid: 329.7400

11

Open: 327.1900

Close: 327.2100

Mid: 327.2000

12

Open: 327.3800

Close: 327.4100

Mid: 327.3950

13

Open: 327.7500

Close: 327.8100

Mid: 327.7800

14

Open: 328.4600

Close: 328.4600

Mid: 328.4600

15
16
17
18

Open: 328.4600

Close: 328.5000

Mid: 328.4800

19

Open: 328.9000

Close: 329.0700

Mid: 328.9850

20

Open: 330.9800

Close: 331.1700

Mid: 331.0750

21

Open: 333.2900

Close: 333.2000

Mid: 333.2450

22
23
24

Open: 332.2300

Close: 332.2300

Mid: 332.2300

25

Open: 335.2600

Close: 335.3700

Mid: 335.3150

26

Open: 336.6200

Close: 336.8900

Mid: 336.7550

27

Open: 338.2800

Close: 338.3900

Mid: 338.3350

28

Open: 339.5500

Close: 339.7000

Mid: 339.6250

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 341.3700

Close: 341.3700

Mid: 341.3700

2

Open: 341.3700

Close: 341.3700

Mid: 341.3700

3

Open: 341.3500

Close: 341.3500

Mid: 341.3500

4

Open: 341.3000

Close: 341.4500

Mid: 341.3750

5

Open: 342.2300

Close: 342.5400

Mid: 342.3850

6
7
8

Open: 345.9800

Close: 345.9800

Mid: 345.9800

9

Open: 345.6900

Close: 345.5500

Mid: 345.6200

10

Open: 343.9700

Close: 343.9000

Mid: 343.9350

11

Open: 343.1000

Close: 342.8700

Mid: 342.9850

12

Open: 340.3700

Close: 340.3800

Mid: 340.3750

13
14
15

Open: 340.5000

Close: 340.5000

Mid: 340.5000

16

Open: 339.9500

Close: 340.1300

Mid: 340.0400

17

Open: 342.1600

Close: 342.3900

Mid: 342.2750

18

Open: 344.8600

Close: 345.0400

Mid: 344.9500

19

Open: 346.9900

Close: 346.9400

Mid: 346.9650

20
21
22

Open: 346.3900

Close: 346.3900

Mid: 346.3900

23

Open: 345.8900

Close: 346.0000

Mid: 345.9450

24

Open: 347.2400

Close: 347.0900

Mid: 347.1650

25

Open: 345.4600

Close: 345.4800

Mid: 345.4700

26

Open: 345.6600

Close: 345.6100

Mid: 345.6350

27
28
29

Open: 345.0200

Close: 345.0200

Mid: 345.0200

30

Open: 344.6300

Close: 344.6500

Mid: 344.6400

31

Open: 344.9200

Close: 345.1200

Mid: 345.0200

June - 2017

SunMonTueWedThuFriSat
1

Open: 347.2700

Close: 347.3300

Mid: 347.3000

2

Open: 348.0200

Close: 348.1200

Mid: 348.0700

3
4
5

Open: 349.2300

Close: 349.2300

Mid: 349.2300

6

Open: 348.9300

Close: 348.9300

Mid: 348.9300

7

Open: 348.9300

Close: 348.8500

Mid: 348.8900

8

Open: 348.0300

Close: 348.2000

Mid: 348.1150

9

Open: 350.0400

Close: 350.0400

Mid: 350.0400

10
11
12

Open: 350.0100

Close: 350.0100

Mid: 350.0100

13

Open: 352.1000

Close: 352.0200

Mid: 352.0600

14

Open: 351.1400

Close: 351.1800

Mid: 351.1600

15

Open: 351.6600

Close: 351.6800

Mid: 351.6700

16

Open: 351.9100

Close: 352.1200

Mid: 352.0150

17
18
19

Open: 354.4500

Close: 354.4500

Mid: 354.4500

20

Open: 355.8600

Close: 356.1900

Mid: 356.0250

21

Open: 357.9400

Close: 358.1700

Mid: 358.0550

22

Open: 360.7400

Close: 360.9200

Mid: 360.8300

23

Open: 362.9300

Close: 362.8200

Mid: 362.8750

24
25
26

Open: 361.6100

Close: 361.4900

Mid: 361.5500

27

Open: 360.1700

Close: 360.1400

Mid: 360.1550

28

Open: 359.7700

Close: 360.2200

Mid: 359.9950

29

Open: 365.1700

Close: 365.0800

Mid: 365.1250

30

Open: 364.1000

Close: 364.1100

Mid: 364.1050

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 364.2700

Close: 364.2700

Mid: 364.2700

4

Open: 363.2600

Close: 363.2600

Mid: 363.2600

5

Open: 363.2900

Close: 363.3900

Mid: 363.3400

6

Open: 364.4700

Close: 364.5900

Mid: 364.5300

7

Open: 365.9200

Close: 366.0400

Mid: 365.9800

8
9
10

Open: 367.4100

Close: 367.4100

Mid: 367.4100

11

Open: 369.3600

Close: 369.5000

Mid: 369.4300

12

Open: 371.0700

Close: 371.3100

Mid: 371.1900

13

Open: 373.9700

Close: 373.6400

Mid: 373.8050

14

Open: 370.0000

Close: 370.0800

Mid: 370.0400

15
16
17

Open: 370.9600

Close: 370.8400

Mid: 370.9000

18

Open: 370.4600

Close: 370.7000

Mid: 370.5800

19

Open: 373.3500

Close: 373.2600

Mid: 373.3050

20

Open: 372.3000

Close: 372.1300

Mid: 372.2150

21

Open: 371.8400

Close: 372.1000

Mid: 371.9700

22
23
24

Open: 374.9100

Close: 374.9100

Mid: 374.9100

25

Open: 378.4200

Close: 378.3800

Mid: 378.4000

26

Open: 378.0000

Close: 377.9800

Mid: 377.9900

27

Open: 377.7500

Close: 377.8300

Mid: 377.7900

28

Open: 378.7300

Close: 378.8000

Mid: 378.7650

29
30
31

Open: 379.5200

Close: 379.5200

Mid: 379.5200

August - 2017

SunMonTueWedThuFriSat
1

Open: 383.5300

Close: 383.9800

Mid: 383.7550

2

Open: 388.9600

Close: 389.5300

Mid: 389.2450

3

Open: 395.8100

Close: 395.6400

Mid: 395.7250

4

Open: 393.7300

Close: 393.6600

Mid: 393.6950

5
6
7

Open: 392.9300

Close: 392.9300

Mid: 392.9300

8

Open: 388.8600

Close: 388.9400

Mid: 388.9000

9

Open: 389.8000

Close: 389.5800

Mid: 389.6900

10

Open: 387.1600

Close: 387.1600

Mid: 387.1600

11

Open: 387.2100

Close: 387.3400

Mid: 387.2750

12
13
14

Open: 388.7700

Close: 388.7700

Mid: 388.7700

15

Open: 389.6600

Close: 389.5700

Mid: 389.6150

16

Open: 388.5500

Close: 388.3700

Mid: 388.4600

17

Open: 386.3600

Close: 386.3400

Mid: 386.3500

18

Open: 386.1100

Close: 386.3000

Mid: 386.2050

19
20
21

Open: 388.3900

Close: 388.3900

Mid: 388.3900

22

Open: 388.3600

Close: 388.3400

Mid: 388.3500

23

Open: 388.0800

Close: 388.2600

Mid: 388.1700

24

Open: 390.2000

Close: 389.9600

Mid: 390.0800

25

Open: 387.3000

Close: 387.6200

Mid: 387.4600

26
27
28

Open: 391.0900

Close: 391.0900

Mid: 391.0900

29

Open: 395.9200

Close: 396.3300

Mid: 396.1250

30

Open: 400.8800

Close: 400.6100

Mid: 400.7450

31

Open: 397.6800

Close: 397.7100

Mid: 397.6950

September - 2017

SunMonTueWedThuFriSat
1

Open: 398.0000

Close: 398.1500

Mid: 398.0750

2
3
4

Open: 399.7400

Close: 399.7400

Mid: 399.7400

5

Open: 400.7700

Close: 400.9500

Mid: 400.8600

6

Open: 402.9400

Close: 403.0500

Mid: 402.9950

7

Open: 404.2900

Close: 403.9200

Mid: 404.1050

8

Open: 399.9100

Close: 400.1200

Mid: 400.0150

9
10
11

Open: 402.4500

Close: 402.4500

Mid: 402.4500

12

Open: 402.6600

Close: 402.6000

Mid: 402.6300

13

Open: 401.9300

Close: 402.0700

Mid: 402.0000

14

Open: 403.5500

Close: 403.3200

Mid: 403.4350

15

Open: 400.8500

Close: 401.0200

Mid: 400.9350

16
17
18

Open: 402.8700

Close: 402.8700

Mid: 402.8700

19

Open: 404.1800

Close: 404.3700

Mid: 404.2750

20

Open: 406.5000

Close: 406.5100

Mid: 406.5050

21

Open: 406.6000

Close: 406.2300

Mid: 406.4150

22

Open: 402.2000

Close: 402.4500

Mid: 402.3250

23
24
25

Open: 405.1800

Close: 405.1800

Mid: 405.1800

26

Open: 402.6000

Close: 401.8300

Mid: 402.2150

27

Open: 397.7700

Close: 397.6900

Mid: 397.7300

28

Open: 396.7900

Close: 396.9400

Mid: 396.8650

29

Open: 398.5800

Close: 398.6400

Mid: 398.6100

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8203

Close: 0.8229

Mid: 0.8220

2

Open: 399.3090

Close: 398.1400

Mid: 399.0070

3

Open: 398.0760

Close: 400.3000

Mid: 399.0585

4

Open: 400.2220

Close: 402.1660

Mid: 401.1115

5

Open: 402.0290

Close: 403.1620

Mid: 402.5065

6

Open: 403.0110

Close: 400.0090

Mid: 401.7210

7

Open: 400.0090

Close: 400.0090

Mid: 400.0810

8

Open: 400.0090

Close: 400.0090

Mid: 400.0810

9

Open: 399.2210

Close: 398.1950

Mid: 398.3970

10

Open: 398.0560

Close: 394.5800

Mid: 396.3290

11

Open: 394.5760

Close: 392.9170

Mid: 394.3230

12

Open: 393.2700

Close: 393.5730

Mid: 393.5610

13

Open: 393.4560

Close: 392.4620

Mid: 393.3025

14

Open: 393.4560

Close: 392.4620

Mid: 393.3025

15

Open: 393.4560

Close: 392.4620

Mid: 393.3025

16

Open: 392.3980

Close: 390.8680

Mid: 391.3725

17

Open: 390.7750

Close: 389.6350

Mid: 389.5085

18

Open: 389.6380

Close: 388.8120

Mid: 389.3285

19

Open: 389.0090

Close: 392.8010

Mid: 391.6745

20

Open: 392.6820

Close: 395.7710

Mid: 393.3800

21

Open: 392.6820

Close: 395.7710

Mid: 393.3800

22

Open: 392.6820

Close: 395.7710

Mid: 393.3800

23

Open: 393.5710

Close: 390.8310

Mid: 391.7890

24

Open: 390.8140

Close: 389.7950

Mid: 390.4480

25

Open: 389.9120

Close: 389.4880

Mid: 390.0825

26

Open: 389.6740

Close: 391.5980

Mid: 391.4455

27

Open: 391.4030

Close: 386.2830

Mid: 388.7075

28

Open: 0.8198

Close: 0.8206

Mid: 0.8205

29

Open: 0.8203

Close: 0.8193

Mid: 0.8190

30

Open: 386.4220

Close: 385.2050

Mid: 385.4780

31

Open: 384.9140

Close: 386.8720

Mid: 386.0135

November - 2017

SunMonTueWedThuFriSat
1

Open: 386.9440

Close: 387.4030

Mid: 387.1900

2

Open: 387.3880

Close: 387.7850

Mid: 387.5815

3

Open: 387.6090

Close: 385.6340

Mid: 386.5920

4

Open: 0.8241

Close: 0.8241

Mid: 0.8251

5

Open: 0.8240

Close: 0.8336

Mid: 0.8291

6

Open: 386.3500

Close: 384.0310

Mid: 384.8575

7

Open: 383.8480

Close: 383.4990

Mid: 383.5910

8

Open: 383.3540

Close: 383.7430

Mid: 383.7880

9

Open: 383.7620

Close: 385.0930

Mid: 384.3620

10

Open: 384.6860

Close: 384.3090

Mid: 384.3460

11

Open: 384.3980

Close: 384.3980

Mid: 384.3980

12

Open: 384.3980

Close: 384.3980

Mid: 384.3980

13

Open: 384.8850

Close: 384.9370

Mid: 384.9620

14

Open: 384.8790

Close: 386.6540

Mid: 386.0155

15

Open: 386.6180

Close: 391.4070

Mid: 389.9390

16

Open: 391.3480

Close: 387.9640

Mid: 389.9425

17

Open: 387.7930

Close: 390.0400

Mid: 388.3945

18

Open: 389.4040

Close: 387.9800

Mid: 388.6920

19

Open: 389.4040

Close: 387.9800

Mid: 388.6920

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?