Live EUR to KZT conversion showing the most competitive exchange rates on the currency market.

1 EUR = 337.2900 KZT

1 KZT to EUR = 0.0030

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 327.8459 325.4849 Spreads Data from IMTI
International Payment: Independent 334.2544
331.8934 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 323.7984 319.8858 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 332.2307
327.1713 Home delivery, airport collection
Cash/Travel: High Street Providers 323.7984 320.4255
Cash/Travel: TravelFX 334.2544
331.8934 Online Exclusive

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
337.2900
10
3,372.9000
50
16,864.5000
100
33,729.0000
500
168,645.0000
1,000
337,290.0000
Convert EUR:
To KZT:
2,500
843,225.0000
5,000
1,686,450.0000
7,500
2,529,675.0000
10,000
3,372,900.0000
50,000
16,864,500.0000
1,00,000
33,729,000.0000

Exchange Rate History for EUR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 349.3600

Close: 349.3600

Mid: 349.3600

3

Open: 346.4500

Close: 346.2100

Mid: 346.3300

4

Open: 343.6300

Close: 343.7800

Mid: 343.7050

5

Open: 345.4500

Close: 345.5300

Mid: 345.4900

6

Open: 346.3700

Close: 346.4900

Mid: 346.4300

7
8
9

Open: 347.7600

Close: 347.7600

Mid: 347.7600

10

Open: 346.2400

Close: 346.4900

Mid: 346.3650

11

Open: 349.2300

Close: 349.1600

Mid: 349.1950

12

Open: 348.4300

Close: 348.6100

Mid: 348.5200

13

Open: 350.5600

Close: 350.5900

Mid: 350.5750

14
15
16

Open: 350.9600

Close: 350.9600

Mid: 350.9600

17

Open: 349.9300

Close: 350.1400

Mid: 350.0350

18

Open: 352.4400

Close: 352.2200

Mid: 352.3300

19

Open: 349.7600

Close: 349.8800

Mid: 349.8200

20

Open: 351.2000

Close: 351.1600

Mid: 351.1800

21
22
23

Open: 350.6700

Close: 350.6700

Mid: 350.6700

24

Open: 352.0100

Close: 351.8900

Mid: 351.9500

25

Open: 350.5900

Close: 350.5600

Mid: 350.5750

26

Open: 350.2300

Close: 350.1800

Mid: 350.2050

27

Open: 349.6700

Close: 349.5100

Mid: 349.5900

28
29
30

Open: 347.7900

Close: 347.5200

Mid: 347.6550

31

Open: 344.5800

Close: 344.5900

Mid: 344.5850

February - 2017

SunMonTueWedThuFriSat
1

Open: 344.7100

Close: 345.0100

Mid: 344.8600

2

Open: 348.2600

Close: 348.2600

Mid: 348.2600

3

Open: 348.7100

Close: 348.0200

Mid: 348.3650

4
5
6

Open: 344.3800

Close: 344.3800

Mid: 344.3800

7

Open: 342.7600

Close: 342.7300

Mid: 342.7450

8

Open: 342.3600

Close: 342.4300

Mid: 342.3950

9

Open: 343.2300

Close: 343.1800

Mid: 343.2050

10

Open: 342.6600

Close: 342.4700

Mid: 342.5650

11
12
13

Open: 340.4300

Close: 340.4300

Mid: 340.4300

14

Open: 339.8100

Close: 339.6700

Mid: 339.7400

15

Open: 338.9500

Close: 338.6600

Mid: 338.8050

16

Open: 335.5100

Close: 335.5900

Mid: 335.5500

17

Open: 336.4600

Close: 336.4900

Mid: 336.4750

18
19
20

Open: 336.7700

Close: 336.7700

Mid: 336.7700

21

Open: 335.8200

Close: 335.3600

Mid: 335.5900

22

Open: 330.2800

Close: 330.0500

Mid: 330.1650

23

Open: 327.5500

Close: 327.4100

Mid: 327.4800

24

Open: 325.8400

Close: 326.0200

Mid: 325.9300

25
26
27

Open: 327.9500

Close: 327.9500

Mid: 327.9500

28

Open: 327.0100

Close: 327.2000

Mid: 327.1050

March - 2017

SunMonTueWedThuFriSat
1

Open: 329.2900

Close: 329.1600

Mid: 329.2250

2

Open: 327.7300

Close: 327.8900

Mid: 327.8100

3

Open: 329.6400

Close: 329.8200

Mid: 329.7300

4
5
6

Open: 331.8100

Close: 331.8100

Mid: 331.8100

7

Open: 330.5300

Close: 330.5200

Mid: 330.5250

8

Open: 330.4500

Close: 330.4000

Mid: 330.4250

9

Open: 329.8600

Close: 329.9800

Mid: 329.9200

10

Open: 331.2900

Close: 331.4700

Mid: 331.3800

11
12
13

Open: 333.3900

Close: 333.3900

Mid: 333.3900

14

Open: 336.6900

Close: 336.5900

Mid: 336.6400

15

Open: 335.4600

Close: 335.4200

Mid: 335.4400

16

Open: 334.9500

Close: 335.1300

Mid: 335.0400

17

Open: 337.1000

Close: 337.0400

Mid: 337.0700

18
19
20

Open: 336.3600

Close: 336.3500

Mid: 336.3550

21

Open: 336.2900

Close: 336.4500

Mid: 336.3700

22

Open: 338.1600

Close: 338.1000

Mid: 338.1300

23

Open: 337.4600

Close: 337.4500

Mid: 337.4550

24

Open: 337.4000

Close: 337.5900

Mid: 337.4950

25
26
27

Open: 339.6900

Close: 339.6900

Mid: 339.6900

28

Open: 339.8300

Close: 339.7600

Mid: 339.7950

29

Open: 339.0400

Close: 338.9100

Mid: 338.9750

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...