MENU

1 EUR = 393.8300 KZT

1 KZT to EUR = 0.0025

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
390.2855 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
382.8028 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
380.0460 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
390.2855 0% Commission

Airport Pickup

Moneycorp
387.9226 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
393.8300
10
3,938.3000
50
19,691.5000
100
39,383.0000
500
196,915.0000
1,000
393,830.0000
Convert EUR:
To KZT:
2,500
984,575.0000
5,000
1,969,150.0000
7,500
2,953,725.0000
10,000
3,938,300.0000
50,000
19,691,500.0000
1,00,000
39,383,000.0000

Exchange Rate History for EUR To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 395.7610

Close: 396.1640

Mid: 396.2215

2

Open: 395.8550

Close: 398.4910

Mid: 397.4200

3

Open: 398.5320

Close: 397.3850

Mid: 397.6490

4

Open: 397.3950

Close: 397.5410

Mid: 397.6480

5

Open: 397.6220

Close: 394.9530

Mid: 395.4895

6
7
8

Open: 394.3510

Close: 392.9410

Mid: 393.2705

9

Open: 392.6940

Close: 391.6230

Mid: 392.2675

10

Open: 391.3490

Close: 393.9450

Mid: 392.1505

11

Open: 393.5840

Close: 391.6900

Mid: 392.9500

12

Open: 391.4600

Close: 396.3910

Mid: 393.9280

13

Open: 396.4620

Close: 396.3220

Mid: 396.3920

14
15

Open: 396.6440

Close: 400.3980

Mid: 398.4790

16

Open: 400.5440

Close: 397.4420

Mid: 398.4760

17

Open: 396.8980

Close: 394.7470

Mid: 395.8250

18

Open: 394.3850

Close: 394.1860

Mid: 394.5420

19

Open: 394.1660

Close: 397.3430

Mid: 395.7415

20

Open: 396.4660

Close: 394.9620

Mid: 395.7140

21
22

Open: 396.2690

Close: 392.3270

Mid: 394.3095

23

Open: 394.1380

Close: 391.6570

Mid: 393.1265

24

Open: 391.8980

Close: 392.9310

Mid: 392.2155

25

Open: 393.1290

Close: 396.7050

Mid: 394.9010

26

Open: 394.0390

Close: 398.8320

Mid: 395.9150

27
28
29

Open: 397.1360

Close: 395.8050

Mid: 396.5325

30

Open: 396.3170

Close: 395.7780

Mid: 396.6190

31

Open: 397.0960

Close: 397.5620

Mid: 398.3455

February - 2018

SunMonTueWedThuFriSat
1

Open: 399.5640

Close: 398.7110

Mid: 398.6995

2

Open: 398.2770

Close: 401.3680

Mid: 399.6070

3
4
5

Open: 399.2730

Close: 399.0700

Mid: 399.1480

6

Open: 398.6150

Close: 397.6240

Mid: 398.7120

7

Open: 397.8160

Close: 395.1410

Mid: 396.5950

8

Open: 396.5620

Close: 397.8920

Mid: 395.7995

9

Open: 395.8710

Close: 398.1310

Mid: 397.0210

10
11
12

Open: 397.7280

Close: 397.8020

Mid: 397.5620

13

Open: 396.5530

Close: 397.6150

Mid: 396.8135

14

Open: 396.6420

Close: 394.7030

Mid: 395.6780

15

Open: 395.4680

Close: 396.2050

Mid: 395.8195

16

Open: 396.3310

Close: 394.5940

Mid: 395.8965

17
18
19

Open: 395.9740

Close: 393.9990

Mid: 395.1020

20

Open: 393.5800

Close: 391.3190

Mid: 392.4565

21

Open: 392.3140

Close: 389.7160

Mid: 391.4965

22

Open: 390.5880

Close: 390.1530

Mid: 390.8655

23

Open: 390.9240

Close: 391.2310

Mid: 390.7580

24

Open: 390.7910

Close: 391.6870

Mid: 391.2045

25

Open: 391.6870

Close: 390.4610

Mid: 390.8955

26

Open: 390.8530

Close: 392.2380

Mid: 391.0655

27

Open: 390.4680

Close: 388.0910

Mid: 389.6200

28

Open: 389.7350

Close: 390.1890

Mid: 389.7850

March - 2018

SunMonTueWedThuFriSat
1

Open: 388.5280

Close: 391.0590

Mid: 389.3030

2

Open: 389.3150

Close: 393.4750

Mid: 392.0715

3
4
5

Open: 393.9850

Close: 392.0970

Mid: 393.2150

6

Open: 391.6150

Close: 393.5200

Mid: 392.8050

7

Open: 392.6390

Close: 394.1510

Mid: 393.9660

8

Open: 395.3150

Close: 393.7210

Mid: 394.9770

9

Open: 394.0970

Close: 391.4010

Mid: 392.6295

10
11
12

Open: 391.6310

Close: 392.1830

Mid: 391.5175

13

Open: 391.8360

Close: 393.2030

Mid: 392.4210

14

Open: 393.6290

Close: 395.9420

Mid: 394.6745

15

Open: 395.7070

Close: 393.2080

Mid: 394.6540

16

Open: 394.3080

Close: 394.8900

Mid: 394.5075

17
18
19

Open: 394.8470

Close: 392.6350

Mid: 392.8310

20

Open: 390.9000

Close: 390.0970

Mid: 390.5680

21

Open: 391.6190

Close: 390.5260

Mid: 390.9110

22

Open: 390.9880

Close: 393.8970

Mid: 391.3835

23

Open: 392.2680

Close: 393.4650

Mid: 392.5070

24

Open: 393.3330

Close: 393.2900

Mid: 393.5355

25
26

Open: 393.0970

Close: 394.0430

Mid: 393.5240

27

Open: 393.1840

Close: 390.6170

Mid: 392.8695

28

Open: 392.4580

Close: 392.0410

Mid: 392.3195

29

Open: 392.5810

Close: 390.7790

Mid: 391.7180

30

Open: 390.4200

Close: 392.5820

Mid: 391.4485

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 390.3940

Close: 388.2570

Mid: 389.3255

2

Open: 390.3590

Close: 389.5560

Mid: 390.0455

3

Open: 390.3640

Close: 389.4190

Mid: 389.8190

4

Open: 390.8030

Close: 389.1200

Mid: 390.5115

5

Open: 390.3270

Close: 390.3320

Mid: 390.3470

6

Open: 389.6080

Close: 388.7480

Mid: 388.4070

7
8
9

Open: 388.4800

Close: 392.2150

Mid: 390.6005

10

Open: 392.3620

Close: 403.1090

Mid: 397.3660

11

Open: 402.6520

Close: 406.1340

Mid: 404.4650

12

Open: 406.2600

Close: 399.8010

Mid: 402.8360

13

Open: 401.3220

Close: 402.0910

Mid: 401.0345

14
15
16

Open: 399.9620

Close: 403.6360

Mid: 401.9040

17

Open: 404.1950

Close: 404.6050

Mid: 404.2300

18

Open: 403.5280

Close: 403.3480

Mid: 403.3585

19

Open: 403.0460

Close: 402.8660

Mid: 402.5020

20

Open: 399.6830

Close: 401.2410

Mid: 399.8035

21

Open: 401.2410

Close: 399.4480

Mid: 400.3445

22
23

Open: 398.5830

Close: 397.9380

Mid: 398.1305

24

Open: 398.1300

Close: 394.9120

Mid: 396.5795

25

Open: 395.3700

Close: 394.3250

Mid: 394.9145

26

Open: 394.9340

Close: 395.9700

Mid: 395.4510

27

Open: 396.9910

Close: 394.4520

Mid: 395.3670

28
29
30

Open: 392.9110

Close: 391.6380

Mid: 392.6350

May - 2018

SunMonTueWedThuFriSat
1

Open: 393.2610

Close: 394.8190

Mid: 394.0480

2

Open: 393.1660

Close: 394.6270

Mid: 393.7860

3

Open: 393.8230

Close: 393.1290

Mid: 393.5945

4

Open: 392.4290

Close: 393.9220

Mid: 392.7620

5

Open: 391.5170

Close: 392.3250

Mid: 391.9210

6
7

Open: 391.4540

Close: 389.2130

Mid: 390.0945

8

Open: 389.8200

Close: 387.1870

Mid: 388.7440

9

Open: 388.5460

Close: 388.1890

Mid: 388.1895

10

Open: 388.5200

Close: 387.2860

Mid: 388.0115

11

Open: 386.1040

Close: 390.2920

Mid: 387.7340

12
13

Open: 390.0010

Close: 389.5540

Mid: 389.6415

14

Open: 388.4920

Close: 389.4420

Mid: 389.0755

15

Open: 390.3580

Close: 386.3220

Mid: 388.7835

16

Open: 388.2780

Close: 383.9210

Mid: 386.6140

17

Open: 385.0230

Close: 383.1020

Mid: 384.4365

18

Open: 383.5740

Close: 385.3530

Mid: 384.4480

19

Open: 385.1080

Close: 385.1080

Mid: 385.1755

20
21

Open: 384.3800

Close: 384.9530

Mid: 384.7420

22

Open: 384.3810

Close: 382.7410

Mid: 383.4750

23

Open: 382.9130

Close: 378.0830

Mid: 380.6620

24

Open: 379.2510

Close: 379.7310

Mid: 379.4975

25

Open: 379.0810

Close: 381.2600

Mid: 380.2185

26
27
28

Open: 381.9730

Close: 381.0260

Mid: 381.5725

29

Open: 381.4510

Close: 377.5780

Mid: 379.5165

30

Open: 378.0400

Close: 381.5990

Mid: 379.7325

31

Open: 380.5590

Close: 383.2850

Mid: 381.5265

June - 2018

SunMonTueWedThuFriSat
1

Open: 381.7850

Close: 383.2250

Mid: 382.2595

2

Open: 384.9970

Close: 382.5230

Mid: 384.0060

3
4

Open: 384.6170

Close: 385.1040

Mid: 384.8410

5

Open: 384.9920

Close: 384.9620

Mid: 384.5745

6

Open: 384.6090

Close: 388.0870

Mid: 386.4215

7

Open: 387.8960

Close: 391.4530

Mid: 390.6270

8

Open: 391.6760

Close: 391.4140

Mid: 390.9350

9

Open: 389.5740

Close: 390.0800

Mid: 389.8270

10
11

Open: 389.5610

Close: 390.2650

Mid: 390.2240

12

Open: 390.6390

Close: 390.7920

Mid: 391.0295

13

Open: 391.3470

Close: 392.2870

Mid: 391.9675

14

Open: 392.3890

Close: 390.5870

Mid: 391.5045

15

Open: 394.1620

Close: 389.5750

Mid: 391.7790

16

Open: 394.1620

Close: 389.5750

Mid: 391.7790

17
18

Open: 387.4860

Close: 391.7600

Mid: 389.6950

19

Open: 391.6160

Close: 392.5130

Mid: 391.7175

20

Open: 391.2290

Close: 390.9370

Mid: 390.7305

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.