MENU

1 EUR = 371.8400 KZT

1 KZT to EUR = 0.0027

Provider Rate Notes Action

Best Independent Provider

Rational FX
368.4934 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
361.4285 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
358.8256 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
368.4934 0% Commission

Airport Pickup

Moneycorp
366.2624 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
371.8400
10
3,718.4000
50
18,592.0000
100
37,184.0000
500
185,920.0000
1,000
371,840.0000
Convert EUR:
To KZT:
2,500
929,600.0000
5,000
1,859,200.0000
7,500
2,788,800.0000
10,000
3,718,400.0000
50,000
18,592,000.0000
1,00,000
37,184,000.0000

Exchange Rate History for EUR To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 349.3600

Close: 349.3600

Mid: 349.3600

3

Open: 346.4500

Close: 346.2100

Mid: 346.3300

4

Open: 343.6300

Close: 343.7800

Mid: 343.7050

5

Open: 345.4500

Close: 345.5300

Mid: 345.4900

6

Open: 346.3700

Close: 346.4900

Mid: 346.4300

7
8
9

Open: 347.7600

Close: 347.7600

Mid: 347.7600

10

Open: 346.2400

Close: 346.4900

Mid: 346.3650

11

Open: 349.2300

Close: 349.1600

Mid: 349.1950

12

Open: 348.4300

Close: 348.6100

Mid: 348.5200

13

Open: 350.5600

Close: 350.5900

Mid: 350.5750

14
15
16

Open: 350.9600

Close: 350.9600

Mid: 350.9600

17

Open: 349.9300

Close: 350.1400

Mid: 350.0350

18

Open: 352.4400

Close: 352.2200

Mid: 352.3300

19

Open: 349.7600

Close: 349.8800

Mid: 349.8200

20

Open: 351.2000

Close: 351.1600

Mid: 351.1800

21
22
23

Open: 350.6700

Close: 350.6700

Mid: 350.6700

24

Open: 352.0100

Close: 351.8900

Mid: 351.9500

25

Open: 350.5900

Close: 350.5600

Mid: 350.5750

26

Open: 350.2300

Close: 350.1800

Mid: 350.2050

27

Open: 349.6700

Close: 349.5100

Mid: 349.5900

28
29
30

Open: 347.7900

Close: 347.5200

Mid: 347.6550

31

Open: 344.5800

Close: 344.5900

Mid: 344.5850

February - 2017

SunMonTueWedThuFriSat
1

Open: 344.7100

Close: 345.0100

Mid: 344.8600

2

Open: 348.2600

Close: 348.2600

Mid: 348.2600

3

Open: 348.7100

Close: 348.0200

Mid: 348.3650

4
5
6

Open: 344.3800

Close: 344.3800

Mid: 344.3800

7

Open: 342.7600

Close: 342.7300

Mid: 342.7450

8

Open: 342.3600

Close: 342.4300

Mid: 342.3950

9

Open: 343.2300

Close: 343.1800

Mid: 343.2050

10

Open: 342.6600

Close: 342.4700

Mid: 342.5650

11
12
13

Open: 340.4300

Close: 340.4300

Mid: 340.4300

14

Open: 339.8100

Close: 339.6700

Mid: 339.7400

15

Open: 338.9500

Close: 338.6600

Mid: 338.8050

16

Open: 335.5100

Close: 335.5900

Mid: 335.5500

17

Open: 336.4600

Close: 336.4900

Mid: 336.4750

18
19
20

Open: 336.7700

Close: 336.7700

Mid: 336.7700

21

Open: 335.8200

Close: 335.3600

Mid: 335.5900

22

Open: 330.2800

Close: 330.0500

Mid: 330.1650

23

Open: 327.5500

Close: 327.4100

Mid: 327.4800

24

Open: 325.8400

Close: 326.0200

Mid: 325.9300

25
26
27

Open: 327.9500

Close: 327.9500

Mid: 327.9500

28

Open: 327.0100

Close: 327.2000

Mid: 327.1050

March - 2017

SunMonTueWedThuFriSat
1

Open: 329.2900

Close: 329.1600

Mid: 329.2250

2

Open: 327.7300

Close: 327.8900

Mid: 327.8100

3

Open: 329.6400

Close: 329.8200

Mid: 329.7300

4
5
6

Open: 331.8100

Close: 331.8100

Mid: 331.8100

7

Open: 330.5300

Close: 330.5200

Mid: 330.5250

8

Open: 330.4500

Close: 330.4000

Mid: 330.4250

9

Open: 329.8600

Close: 329.9800

Mid: 329.9200

10

Open: 331.2900

Close: 331.4700

Mid: 331.3800

11
12
13

Open: 333.3900

Close: 333.3900

Mid: 333.3900

14

Open: 336.6900

Close: 336.5900

Mid: 336.6400

15

Open: 335.4600

Close: 335.4200

Mid: 335.4400

16

Open: 334.9500

Close: 335.1300

Mid: 335.0400

17

Open: 337.1000

Close: 337.0400

Mid: 337.0700

18
19
20

Open: 336.3600

Close: 336.3500

Mid: 336.3550

21

Open: 336.2900

Close: 336.4500

Mid: 336.3700

22

Open: 338.1600

Close: 338.1000

Mid: 338.1300

23

Open: 337.4600

Close: 337.4500

Mid: 337.4550

24

Open: 337.4000

Close: 337.5900

Mid: 337.4950

25
26
27

Open: 339.6900

Close: 339.6900

Mid: 339.6900

28

Open: 339.8300

Close: 339.7600

Mid: 339.7950

29

Open: 339.0400

Close: 338.9100

Mid: 338.9750

30

Open: 337.4600

Close: 337.2900

Mid: 337.3750

31

Open: 335.4300

Close: 335.1400

Mid: 335.2850

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 331.9900

Close: 331.9900

Mid: 331.9900

4

Open: 330.8500

Close: 330.7900

Mid: 330.8200

5

Open: 330.1300

Close: 330.1500

Mid: 330.1400

6

Open: 330.3600

Close: 330.3600

Mid: 330.3600

7

Open: 330.3800

Close: 330.3300

Mid: 330.3550

8
9
10

Open: 329.7400

Close: 329.7400

Mid: 329.7400

11

Open: 327.1900

Close: 327.2100

Mid: 327.2000

12

Open: 327.3800

Close: 327.4100

Mid: 327.3950

13

Open: 327.7500

Close: 327.8100

Mid: 327.7800

14

Open: 328.4600

Close: 328.4600

Mid: 328.4600

15
16
17
18

Open: 328.4600

Close: 328.5000

Mid: 328.4800

19

Open: 328.9000

Close: 329.0700

Mid: 328.9850

20

Open: 330.9800

Close: 331.1700

Mid: 331.0750

21

Open: 333.2900

Close: 333.2000

Mid: 333.2450

22
23
24

Open: 332.2300

Close: 332.2300

Mid: 332.2300

25

Open: 335.2600

Close: 335.3700

Mid: 335.3150

26

Open: 336.6200

Close: 336.8900

Mid: 336.7550

27

Open: 338.2800

Close: 338.3900

Mid: 338.3350

28

Open: 339.5500

Close: 339.7000

Mid: 339.6250

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 341.3700

Close: 341.3700

Mid: 341.3700

2

Open: 341.3700

Close: 341.3700

Mid: 341.3700

3

Open: 341.3500

Close: 341.3500

Mid: 341.3500

4

Open: 341.3000

Close: 341.4500

Mid: 341.3750

5

Open: 342.2300

Close: 342.5400

Mid: 342.3850

6
7
8

Open: 345.9800

Close: 345.9800

Mid: 345.9800

9

Open: 345.6900

Close: 345.5500

Mid: 345.6200

10

Open: 343.9700

Close: 343.9000

Mid: 343.9350

11

Open: 343.1000

Close: 342.8700

Mid: 342.9850

12

Open: 340.3700

Close: 340.3800

Mid: 340.3750

13
14
15

Open: 340.5000

Close: 340.5000

Mid: 340.5000

16

Open: 339.9500

Close: 340.1300

Mid: 340.0400

17

Open: 342.1600

Close: 342.3900

Mid: 342.2750

18

Open: 344.8600

Close: 345.0400

Mid: 344.9500

19

Open: 346.9900

Close: 346.9400

Mid: 346.9650

20
21
22

Open: 346.3900

Close: 346.3900

Mid: 346.3900

23

Open: 345.8900

Close: 346.0000

Mid: 345.9450

24

Open: 347.2400

Close: 347.0900

Mid: 347.1650

25

Open: 345.4600

Close: 345.4800

Mid: 345.4700

26

Open: 345.6600

Close: 345.6100

Mid: 345.6350

27
28
29

Open: 345.0200

Close: 345.0200

Mid: 345.0200

30

Open: 344.6300

Close: 344.6500

Mid: 344.6400

31

Open: 344.9200

Close: 345.1200

Mid: 345.0200

June - 2017

SunMonTueWedThuFriSat
1

Open: 347.2700

Close: 347.3300

Mid: 347.3000

2

Open: 348.0200

Close: 348.1200

Mid: 348.0700

3
4
5

Open: 349.2300

Close: 349.2300

Mid: 349.2300

6

Open: 348.9300

Close: 348.9300

Mid: 348.9300

7

Open: 348.9300

Close: 348.8500

Mid: 348.8900

8

Open: 348.0300

Close: 348.2000

Mid: 348.1150

9

Open: 350.0400

Close: 350.0400

Mid: 350.0400

10
11
12

Open: 350.0100

Close: 350.0100

Mid: 350.0100

13

Open: 352.1000

Close: 352.0200

Mid: 352.0600

14

Open: 351.1400

Close: 351.1800

Mid: 351.1600

15

Open: 351.6600

Close: 351.6800

Mid: 351.6700

16

Open: 351.9100

Close: 352.1200

Mid: 352.0150

17
18
19

Open: 354.4500

Close: 354.4500

Mid: 354.4500

20

Open: 355.8600

Close: 356.1900

Mid: 356.0250

21

Open: 357.9400

Close: 358.1700

Mid: 358.0550

22

Open: 360.7400

Close: 360.9200

Mid: 360.8300

23

Open: 362.9300

Close: 362.8200

Mid: 362.8750

24
25
26

Open: 361.6100

Close: 361.4900

Mid: 361.5500

27

Open: 360.1700

Close: 360.1400

Mid: 360.1550

28

Open: 359.7700

Close: 360.2200

Mid: 359.9950

29

Open: 365.1700

Close: 365.0800

Mid: 365.1250

30

Open: 364.1000

Close: 364.1100

Mid: 364.1050

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 364.2700

Close: 364.2700

Mid: 364.2700

4

Open: 363.2600

Close: 363.2600

Mid: 363.2600

5

Open: 363.2900

Close: 363.3900

Mid: 363.3400

6

Open: 364.4700

Close: 364.5900

Mid: 364.5300

7

Open: 365.9200

Close: 366.0400

Mid: 365.9800

8
9
10

Open: 367.4100

Close: 367.4100

Mid: 367.4100

11

Open: 369.3600

Close: 369.5000

Mid: 369.4300

12

Open: 371.0700

Close: 371.3100

Mid: 371.1900

13

Open: 373.9700

Close: 373.6400

Mid: 373.8050

14

Open: 370.0000

Close: 370.0800

Mid: 370.0400

15
16
17

Open: 370.9600

Close: 370.8400

Mid: 370.9000

18

Open: 370.4600

Close: 370.7000

Mid: 370.5800

19

Open: 373.3500

Close: 373.2600

Mid: 373.3050

20

Open: 372.3000

Close: 372.1300

Mid: 372.2150

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87983 GBP = 1 EUR 2017-07-14 ECB Refer…

14-07-2017

1 EUR buys 0.87983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.