MENU

1 EUR = 517.6300 KZT

1 KZT to EUR = 0.0019

Provider Indicative Rate Service Notes Action

Live Market Rate

517.6300 Set Alert Set Alert
Horizon Currency 515.0419 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 514.0066 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 512.9713 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
503.1364 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
499.5130 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
509.8656 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/KZT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kazakhstan Tenge (KZT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KZT

Convert EUR:
To KZT:
1
517.6300
10
5,176.3000
50
25,881.5000
100
51,763.0000
500
258,815.0000
1,000
517,630.0000
Convert EUR:
To KZT:
2,500
1,294,075.0000
5,000
2,588,150.0000
7,500
3,882,225.0000
10,000
5,176,300.0000
50,000
25,881,500.0000
1,00,000
51,763,000.0000

Exchange Rate History for EUR To KZT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 514.3200

Close: 514.3200

Mid: 514.3200

2
3
4

Open: 514.3200

Close: 515.0900

Mid: 514.7050

5

Open: 515.0900

Close: 514.7900

Mid: 514.9400

6

Open: 514.7900

Close: 514.1800

Mid: 514.4850

7

Open: 514.1800

Close: 510.7900

Mid: 512.4850

8

Open: 510.7900

Close: 510.7800

Mid: 510.7850

9

Open: 510.7800

Close: 510.7800

Mid: 510.7800

10
11

Open: 510.7800

Close: 507.7300

Mid: 509.2550

12

Open: 507.7300

Close: 507.7700

Mid: 507.7500

13

Open: 507.7700

Close: 506.7300

Mid: 507.2500

14

Open: 506.7300

Close: 507.1700

Mid: 506.9500

15

Open: 507.1700

Close: 505.3300

Mid: 506.2500

16

Open: 505.3300

Close: 505.3300

Mid: 505.3300

17
18

Open: 505.3300

Close: 504.6700

Mid: 505.0000

19

Open: 504.6700

Close: 506.2700

Mid: 505.4700

20

Open: 506.2700

Close: 504.4800

Mid: 505.3750

21

Open: 504.4800

Close: 505.9800

Mid: 505.2300

22

Open: 505.9800

Close: 509.3500

Mid: 507.6650

23
24
25

Open: 509.3500

Close: 508.6700

Mid: 509.0100

26

Open: 508.6700

Close: 509.6200

Mid: 509.1450

27

Open: 509.6200

Close: 508.6700

Mid: 509.1450

28

Open: 508.6700

Close: 510.3000

Mid: 509.4850

29

Open: 510.3000

Close: 511.1000

Mid: 510.7000

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 511.1000

Close: 509.7900

Mid: 510.4450

2

Open: 509.7900

Close: 506.6000

Mid: 508.1950

3

Open: 506.6000

Close: 505.8100

Mid: 506.2050

4

Open: 505.8100

Close: 502.9800

Mid: 504.3950

5

Open: 502.9800

Close: 500.7400

Mid: 501.8600

6
7
8

Open: 500.7400

Close: 500.7900

Mid: 500.7650

9

Open: 500.7900

Close: 503.6600

Mid: 502.2250

10

Open: 503.6600

Close: 503.4800

Mid: 503.5700

11

Open: 503.4800

Close: 504.3400

Mid: 503.9100

12

Open: 504.3400

Close: 505.0400

Mid: 504.6900

13
14
15

Open: 505.0400

Close: 503.0400

Mid: 504.0400

16

Open: 503.0400

Close: 504.1100

Mid: 503.5750

17

Open: 504.1100

Close: 499.7900

Mid: 501.9500

18

Open: 499.7900

Close: 499.8000

Mid: 499.7950

19

Open: 499.8000

Close: 503.7000

Mid: 501.7500

20

Open: 503.7000

Close: 503.7000

Mid: 503.7000

21
22

Open: 503.7000

Close: 502.9700

Mid: 503.3350

23

Open: 502.9700

Close: 501.3100

Mid: 502.1400

24

Open: 501.3100

Close: 502.4800

Mid: 501.8950

25

Open: 504.7600

Close: 504.7600

Mid: 504.7600

26

Open: 502.7500

Close: 502.7500

Mid: 502.7500

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 502.7500

Close: 500.9000

Mid: 501.8250

2

Open: 500.9000

Close: 502.2500

Mid: 501.5750

3

Open: 502.2500

Close: 503.2400

Mid: 502.7450

4

Open: 503.2400

Close: 502.7400

Mid: 502.9900

5

Open: 502.7400

Close: 498.1200

Mid: 500.4300

6
7
8

Open: 498.1200

Close: 495.4300

Mid: 496.7750

9

Open: 495.4300

Close: 496.6100

Mid: 496.0200

10

Open: 496.6100

Close: 496.6000

Mid: 496.6050

11

Open: 496.6000

Close: 498.8400

Mid: 497.7200

12

Open: 496.4500

Close: 496.4500

Mid: 496.4500

13
14

Open: 496.4500

Close: 496.4500

Mid: 496.4500

15

Open: 496.4500

Close: 496.5700

Mid: 496.5100

16

Open: 496.5700

Close: 497.5200

Mid: 497.0450

17

Open: 495.9400

Close: 495.9400

Mid: 495.9400

18

Open: 497.8100

Close: 497.8100

Mid: 497.8100

19

Open: 497.8100

Close: 497.9600

Mid: 497.8850

20
21

Open: 497.9600

Close: 497.9600

Mid: 497.9600

22

Open: 497.9600

Close: 499.1600

Mid: 498.5600

23

Open: 499.1600

Close: 497.1800

Mid: 498.1700

24

Open: 497.1800

Close: 495.2000

Mid: 496.1900

25

Open: 495.2000

Close: 497.8900

Mid: 496.5450

26

Open: 497.8900

Close: 496.7500

Mid: 497.3200

27
28
29

Open: 496.7500

Close: 496.6300

Mid: 496.6900

30

Open: 496.6300

Close: 495.6800

Mid: 496.1550

31

Open: 495.6800

Close: 496.4500

Mid: 496.0650

April - 2021

SunMonTueWedThuFriSat
1

Open: 496.4500

Close: 498.8800

Mid: 497.6650

2

Open: 498.8800

Close: 498.8800

Mid: 498.8800

3
4
5

Open: 498.8800

Close: 498.8800

Mid: 498.8800

6

Open: 498.8800

Close: 504.3400

Mid: 501.6100

7

Open: 504.3400

Close: 512.4200

Mid: 508.3800

8

Open: 512.4200

Close: 511.5000

Mid: 511.9600

9

Open: 511.5000

Close: 512.0500

Mid: 511.7750

10

Open: 512.0500

Close: 512.0500

Mid: 512.0500

11
12

Open: 512.0500

Close: 513.3000

Mid: 512.6750

13

Open: 512.9100

Close: 512.9100

Mid: 512.9100

14

Open: 512.0300

Close: 512.0300

Mid: 512.0300

15

Open: 513.7100

Close: 513.7100

Mid: 513.7100

16

Open: 512.8200

Close: 512.8200

Mid: 512.8200

17

Open: 512.8200

Close: 512.8200

Mid: 512.8200

18

Open: 512.8200

Close: 512.8200

Mid: 512.8200

19

Open: 512.8200

Close: 515.7000

Mid: 514.2600

20

Open: 515.9000

Close: 515.9000

Mid: 515.9000

21

Open: 515.8900

Close: 515.8900

Mid: 515.8900

22

Open: 518.1900

Close: 518.1900

Mid: 518.1900

23

Open: 515.9500

Close: 515.9500

Mid: 515.9500

24

Open: 515.9500

Close: 515.9500

Mid: 515.9500

25
26

Open: 517.4500

Close: 517.4500

Mid: 517.4500

27

Open: 517.4500

Close: 516.1900

Mid: 516.8200

28

Open: 516.1900

Close: 514.9700

Mid: 515.5800

29

Open: 514.9700

Close: 516.2900

Mid: 515.6300

30

Open: 516.2900

Close: 516.5600

Mid: 516.4250

May - 2021

SunMonTueWedThuFriSat
1

Open: 516.5600

Close: 516.5600

Mid: 516.5600

2
3

Open: 516.5600

Close: 515.5900

Mid: 516.0750

4

Open: 515.5900

Close: 511.5800

Mid: 513.5850

5

Open: 511.5800

Close: 509.5600

Mid: 510.5700

6

Open: 511.0000

Close: 511.0000

Mid: 511.0000

7

Open: 511.9800

Close: 511.9800

Mid: 511.9800

8

Open: 511.9800

Close: 511.9800

Mid: 511.9800

9
10

Open: 511.9800

Close: 515.9400

Mid: 513.9600

11

Open: 515.9400

Close: 516.3500

Mid: 516.1450

12

Open: 516.3500

Close: 514.4200

Mid: 515.3850

13

Open: 514.4200

Close: 514.6000

Mid: 514.5100

14

Open: 514.6000

Close: 515.6600

Mid: 515.1300

15
16
17

Open: 515.6600

Close: 517.3800

Mid: 516.5200

18

Open: 517.9700

Close: 517.9700

Mid: 517.9700

19

Open: 519.7700

Close: 519.7700

Mid: 519.7700

20

Open: 520.0200

Close: 520.0200

Mid: 520.0200

21

Open: 520.7800

Close: 520.7800

Mid: 520.7800

22
23
24

Open: 520.7800

Close: 519.4700

Mid: 520.1250

25

Open: 519.4700

Close: 520.5500

Mid: 520.0100

26

Open: 520.5500

Close: 520.9300

Mid: 520.7400

27

Open: 520.9300

Close: 520.6800

Mid: 520.8050

28

Open: 520.6800

Close: 518.8900

Mid: 519.7850

29
30
31

Open: 518.8900

Close: 519.1800

Mid: 519.0350

June - 2021

SunMonTueWedThuFriSat
1

Open: 519.1800

Close: 520.1600

Mid: 519.6700

2

Open: 520.1600

Close: 519.0700

Mid: 519.6150

3

Open: 519.0700

Close: 518.5200

Mid: 518.7950

4

Open: 518.5200

Close: 514.7800

Mid: 516.6500

5
6
7

Open: 514.7800

Close: 516.3600

Mid: 515.5700

8

Open: 517.7000

Close: 517.7000

Mid: 517.7000

9

Open: 518.0900

Close: 518.0900

Mid: 518.0900

10

Open: 517.3900

Close: 517.3900

Mid: 517.3900

11

Open: 517.3900

Close: 515.8100

Mid: 516.6000

12
13
14

Open: 515.8100

Close: 515.0500

Mid: 515.4300

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KZT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...