Live rate: 1 EUR = 491.1700 KZT

Inverted: 1 KZT = 0.0020 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

491.1700 Set Alert Set Alert
Horizon Currency 489.6965 0 489.6965 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 487.7318 0 487.7318 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 486.7495 0 486.7495 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
477.4172 Variable 477.4172 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
473.9791 Variable 473.9791 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
483.8025 0 483.8025 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/KZT Live Chart and Data

Loading
For full historical data please visit: EUR/KZT exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 489.4200

Close: 490.9700

Mid: 490.1950

4

Open: 490.9700

Close: 487.5100

Mid: 489.2400

5

Open: 487.5100

Close: 489.8900

Mid: 488.7000

6

Open: 489.8900

Close: 489.6400

Mid: 489.7650

7

Open: 489.6400

Close: 489.2500

Mid: 489.4450

8

Open: 489.2500

Close: 489.2500

Mid: 489.2500

9
10

Open: 489.2500

Close: 490.1600

Mid: 489.7050

11

Open: 490.1600

Close: 490.7500

Mid: 490.4550

12

Open: 490.7500

Close: 490.8900

Mid: 490.8200

13

Open: 490.8900

Close: 495.5700

Mid: 493.2300

14

Open: 495.5700

Close: 495.6200

Mid: 495.5950

15
16
17

Open: 495.6200

Close: 494.1400

Mid: 494.8800

18

Open: 494.1400

Close: 493.4000

Mid: 493.7700

19

Open: 493.4000

Close: 492.0700

Mid: 492.7350

20

Open: 492.0700

Close: 491.3800

Mid: 491.7250

21

Open: 491.3800

Close: 491.0900

Mid: 491.2350

22
23
24

Open: 491.0900

Close: 490.9900

Mid: 491.0400

25

Open: 490.9900

Close: 488.5000

Mid: 489.7450

26

Open: 488.5000

Close: 487.8500

Mid: 488.1750

27

Open: 487.8500

Close: 481.3000

Mid: 484.5750

28

Open: 481.3000

Close: 481.4700

Mid: 481.3850

29
30

Open: 481.4700

Close: 481.4700

Mid: 481.4700

31

Open: 481.4700

Close: 482.1000

Mid: 481.7850

February - 2022

SunMonTueWedThuFriSat
1

Open: 482.1000

Close: 486.3700

Mid: 484.2350

2

Open: 486.3700

Close: 487.5600

Mid: 486.9650

3

Open: 487.5600

Close: 487.5800

Mid: 487.5700

4

Open: 487.5800

Close: 492.8100

Mid: 490.1950

5
6
7

Open: 492.8100

Close: 489.5900

Mid: 491.2000

8

Open: 489.5900

Close: 485.8700

Mid: 487.7300

9

Open: 485.8700

Close: 484.3700

Mid: 485.1200

10

Open: 484.3700

Close: 485.5500

Mid: 484.9600

11

Open: 485.5500

Close: 487.0300

Mid: 486.2900

12

Open: 487.0300

Close: 487.0300

Mid: 487.0300

13
14

Open: 487.0300

Close: 485.0200

Mid: 486.0250

15

Open: 485.0200

Close: 484.2400

Mid: 484.6300

16

Open: 484.2400

Close: 484.2300

Mid: 484.2350

17

Open: 484.2300

Close: 484.6500

Mid: 484.4400

18

Open: 484.6500

Close: 483.8200

Mid: 484.2350

19
20
21

Open: 483.8200

Close: 482.0700

Mid: 482.9450

22

Open: 482.0700

Close: 493.1000

Mid: 487.5850

23

Open: 493.1000

Close: 493.4300

Mid: 493.2650

24

Open: 493.4300

Close: 520.6100

Mid: 507.0200

25

Open: 520.6100

Close: 511.6400

Mid: 516.1250

26

Open: 511.6400

Close: 511.6400

Mid: 511.6400

27

Open: 511.6400

Close: 511.6400

Mid: 511.6400

28

Open: 511.6400

Close: 545.3300

Mid: 528.4850

March - 2022

SunMonTueWedThuFriSat
1

Open: 544.1800

Close: 544.1800

Mid: 544.1800

2

Open: 548.0300

Close: 548.0300

Mid: 548.0300

3

Open: 549.0300

Close: 549.0300

Mid: 549.0300

4

Open: 549.0300

Close: 557.1000

Mid: 553.0650

5

Open: 557.1000

Close: 557.1000

Mid: 557.1000

6
7

Open: 557.1000

Close: 551.1800

Mid: 554.1400

8

Open: 551.1800

Close: 552.8000

Mid: 551.9900

9

Open: 552.8000

Close: 557.5300

Mid: 555.1650

10

Open: 557.5300

Close: 572.3400

Mid: 564.9350

11

Open: 572.3400

Close: 575.2200

Mid: 573.7800

12
13
14

Open: 575.2200

Close: 564.6300

Mid: 569.9250

15

Open: 564.6300

Close: 563.1300

Mid: 563.8800

16

Open: 563.1300

Close: 558.2100

Mid: 560.6700

17

Open: 558.2100

Close: 559.3600

Mid: 558.7850

18

Open: 559.3600

Close: 557.7900

Mid: 558.5750

19
20
21

Open: 557.7900

Close: 558.2400

Mid: 558.0150

22

Open: 558.2400

Close: 556.6100

Mid: 557.4250

23

Open: 556.6100

Close: 555.7800

Mid: 556.1950

24

Open: 555.7800

Close: 539.8100

Mid: 547.7950

25

Open: 540.0700

Close: 540.0700

Mid: 540.0700

26

Open: 540.0700

Close: 540.0700

Mid: 540.0700

27
28

Open: 525.9400

Close: 525.9400

Mid: 525.9400

29

Open: 525.9400

Close: 513.6000

Mid: 519.7700

30

Open: 513.6000

Close: 514.6600

Mid: 514.1300

31

Open: 514.6600

Close: 520.1000

Mid: 517.3800

April - 2022

SunMonTueWedThuFriSat
1

Open: 520.1000

Close: 523.3200

Mid: 521.7100

2

Open: 523.3200

Close: 523.3200

Mid: 523.3200

3
4

Open: 523.3200

Close: 511.4900

Mid: 517.4050

5

Open: 511.4900

Close: 509.2400

Mid: 510.3650

6

Open: 509.2400

Close: 504.7000

Mid: 506.9700

7

Open: 504.7000

Close: 492.3200

Mid: 498.5100

8

Open: 492.3200

Close: 479.9600

Mid: 486.1400

9
10
11

Open: 479.9600

Close: 488.7800

Mid: 484.3700

12

Open: 488.7800

Close: 484.5600

Mid: 486.6700

13

Open: 484.5600

Close: 484.3800

Mid: 484.4700

14

Open: 484.3800

Close: 491.2000

Mid: 487.7900

15

Open: 491.2000

Close: 491.2000

Mid: 491.2000

16
17
18

Open: 491.2000

Close: 491.2000

Mid: 491.2000

19

Open: 491.2000

Close: 478.5800

Mid: 484.8900

20

Open: 478.5800

Close: 477.9900

Mid: 478.2850

21

Open: 477.9900

Close: 479.9300

Mid: 478.9600

22

Open: 479.9300

Close: 477.2800

Mid: 478.6050

23

Open: 477.2800

Close: 477.2800

Mid: 477.2800

24
25

Open: 477.2800

Close: 478.9900

Mid: 478.1350

26

Open: 478.9900

Close: 479.6400

Mid: 479.3150

27

Open: 479.6400

Close: 471.2500

Mid: 475.4450

28

Open: 471.2500

Close: 466.1000

Mid: 468.6750

29

Open: 466.1000

Close: 466.9700

Mid: 466.5350

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 466.9700

Close: 463.6900

Mid: 465.3300

3

Open: 463.6900

Close: 460.0700

Mid: 461.8800

4

Open: 460.0700

Close: 458.3700

Mid: 459.2200

5

Open: 458.3700

Close: 449.4600

Mid: 453.9150

6

Open: 449.4600

Close: 462.2300

Mid: 455.8450

7
8
9

Open: 462.2300

Close: 460.3000

Mid: 461.2650

10

Open: 460.3000

Close: 460.6500

Mid: 460.4750

11

Open: 460.6500

Close: 461.9300

Mid: 461.2900

12

Open: 461.9300

Close: 449.8200

Mid: 455.8750

13

Open: 449.8200

Close: 445.8200

Mid: 447.8200

14
15
16

Open: 445.8200

Close: 448.6200

Mid: 447.2200

17

Open: 453.6400

Close: 453.6400

Mid: 453.6400

18

Open: 452.6100

Close: 452.6100

Mid: 452.6100

19

Open: 448.5100

Close: 448.5100

Mid: 448.5100

20

Open: 447.8200

Close: 447.8200

Mid: 447.8200

21
22
23

Open: 447.8200

Close: 447.8000

Mid: 447.8100

24

Open: 447.8000

Close: 443.3100

Mid: 445.5550

25

Open: 443.3100

Close: 439.8900

Mid: 441.6000

26

Open: 439.8900

Close: 452.5200

Mid: 446.2050

27

Open: 462.6600

Close: 462.6600

Mid: 462.6600

28
29
30

Open: 462.6600

Close: 453.6900

Mid: 458.1750

31

Open: 453.6900

Close: 451.9500

Mid: 452.8200

June - 2022

SunMonTueWedThuFriSat
1

Open: 451.9500

Close: 459.2000

Mid: 455.5750

2

Open: 459.2000

Close: 462.5200

Mid: 460.8600

3

Open: 462.5200

Close: 463.9500

Mid: 463.2350

4

Open: 463.9500

Close: 463.9500

Mid: 463.9500

5
6

Open: 463.9500

Close: 460.1800

Mid: 462.0650

7

Open: 460.1800

Close: 457.5100

Mid: 458.8450

8

Open: 457.5100

Close: 462.5000

Mid: 460.0050

9

Open: 462.5000

Close: 464.5600

Mid: 463.5300

10

Open: 464.5600

Close: 459.1400

Mid: 461.8500

11

Open: 459.1400

Close: 459.1400

Mid: 459.1400

12
13

Open: 459.1400

Close: 454.9600

Mid: 457.0500

14

Open: 454.9600

Close: 453.4700

Mid: 454.2150

15

Open: 453.4700

Close: 457.7600

Mid: 455.6150

16

Open: 457.7600

Close: 459.4700

Mid: 458.6150

17

Open: 459.4700

Close: 468.5700

Mid: 464.0200

18

Open: 468.5700

Close: 468.5700

Mid: 468.5700

19
20

Open: 468.5700

Close: 467.5100

Mid: 468.0400

21

Open: 467.5100

Close: 470.9500

Mid: 469.2300

22

Open: 470.9500

Close: 475.9400

Mid: 473.4450

23

Open: 475.9400

Close: 487.8300

Mid: 481.8850

24

Open: 487.8300

Close: 489.3900

Mid: 488.6100

25
26
27

Open: 489.3900

Close: 485.4500

Mid: 487.4200

28

Open: 485.4500

Close: 482.8100

Mid: 484.1300

29

Open: 482.8100

Close: 489.6300

Mid: 486.2200

30

Open: 489.6300

Close: 486.2000

Mid: 487.9150

July - 2022

SunMonTueWedThuFriSat
1

Open: 486.2000

Close: 482.2700

Mid: 484.2350

2
3
4

Open: 482.2700

Close: 485.3600

Mid: 483.8150

5

Open: 485.3600

Close: 476.8200

Mid: 481.0900

6

Open: 476.8200

Close: 471.9700

Mid: 474.3950

7

Open: 471.9700

Close: 485.2100

Mid: 478.5900

8

Open: 485.2100

Close: 477.3200

Mid: 481.2650

9

Open: 477.3200

Close: 477.3200

Mid: 477.3200

10
11

Open: 477.3200

Close: 474.6000

Mid: 475.9600

12

Open: 474.6000

Close: 472.6200

Mid: 473.6100

13

Open: 472.6200

Close: 476.1700

Mid: 474.3950

14

Open: 476.1700

Close: 477.5100

Mid: 476.8400

15

Open: 477.5100

Close: 481.8900

Mid: 479.7000

16

Open: 481.8900

Close: 481.8900

Mid: 481.8900

17
18

Open: 481.8900

Close: 490.9700

Mid: 486.4300

19

Open: 490.9700

Close: 489.7600

Mid: 490.3650

20

Open: 489.7600

Close: 488.2700

Mid: 489.0150

21

Open: 488.2700

Close: 488.3600

Mid: 488.3150

22

Open: 488.3600

Close: 487.6800

Mid: 488.0200

23

Open: 487.6800

Close: 487.6800

Mid: 487.6800

24
25

Open: 487.6800

Close: 486.2600

Mid: 486.9700

26

Open: 486.2600

Close: 484.3200

Mid: 485.2900

27

Open: 484.3200

Close: 482.5900

Mid: 483.4550

28

Open: 482.5900

Close: 483.1600

Mid: 482.8750

29

Open: 483.1600

Close: 485.6700

Mid: 484.4150

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 485.6700

Close: 489.3500

Mid: 487.5100

2

Open: 489.3500

Close: 482.0000

Mid: 485.6750

3

Open: 482.0000

Close: 480.8000

Mid: 481.4000

4

Open: 480.8000

Close: 483.4200

Mid: 482.1100

5

Open: 483.4200

Close: 484.7100

Mid: 484.0650

6

Open: 484.7100

Close: 484.7100

Mid: 484.7100

7
8

Open: 484.7100

Close: 483.2400

Mid: 483.9750

9

Open: 483.2400

Close: 487.5500

Mid: 485.3950

10

Open: 487.5500

Close: 486.8100

Mid: 487.1800

11

Open: 486.8100

Close: 489.2900

Mid: 488.0500

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.