SEARCH

Euro to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
THB

1 EUR = 37.1060 THB

-0.61%
37.3320
= today's high
37.0830
= low
37.3320
= open
37.3330
= yesterday's close
Retail Rates
37.1060
is the live market rate
36.9761
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.41%
37.4220
= current week high
37.0830
= current week low
One Month:
-0.98%
37.4220
= current month high
37.0830
= current month low
One Year:
+4.33%
38.3860
= current year high
34.8740
= current year low

Interday EUR/THB Chart

Loading

Monthly EUR/THB Chart

Loading

Interactive EUR/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/THB News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
37.3320
37.1060
37.3320
37.0830
37.2075
Thursday 4 December 2025 (04/12/2025)
37.2240
37.3330
37.4220
37.2200
37.3210
Wednesday 3 December 2025 (03/12/2025)
37.2050
37.2230
37.2250
37.1540
37.1895
Tuesday 2 December 2025 (02/12/2025)
37.1780
37.2030
37.2030
37.1570
37.1800
Monday 1 December 2025 (01/12/2025)
37.2510
37.1830
37.2510
37.1540
37.2025

November

Friday 28 November 2025 (28/11/2025)
37.3730
37.2570
37.3730
37.2260
37.2995
Thursday 27 November 2025 (27/11/2025)
37.3390
37.3730
37.3730
37.3390
37.3560
Wednesday 26 November 2025 (26/11/2025)
37.3100
37.3360
37.3440
37.2800
37.3120
Tuesday 25 November 2025 (25/11/2025)
37.3730
37.3080
37.3730
37.2340
37.3035
Monday 24 November 2025 (24/11/2025)
37.3470
37.3760
37.4970
37.3470
37.4220
Friday 21 November 2025 (21/11/2025)
37.3930
37.3390
37.4530
37.3390
37.3960
Thursday 20 November 2025 (20/11/2025)
37.4690
37.3940
37.4690
37.3540
37.4115
Wednesday 19 November 2025 (19/11/2025)
37.5180
37.4690
37.5560
37.4690
37.5125
Tuesday 18 November 2025 (18/11/2025)
37.6170
37.5180
37.6460
37.5180
37.5820
Monday 17 November 2025 (17/11/2025)
37.7030
37.6180
37.7030
37.6180
37.6605
Friday 14 November 2025 (14/11/2025)
37.6110
37.7020
37.7400
37.6110
37.6755
Thursday 13 November 2025 (13/11/2025)
37.5260
37.6080
37.6080
37.4920
37.5500
Wednesday 12 November 2025 (12/11/2025)
37.5700
37.5270
37.6000
37.5270
37.5635
Tuesday 11 November 2025 (11/11/2025)
37.3750
37.5710
37.5710
37.3740
37.4725
Monday 10 November 2025 (10/11/2025)
37.4670
37.3740
37.4670
37.3740
37.4205
Friday 7 November 2025 (07/11/2025)
37.3590
37.4720
37.4720
37.3420
37.4070
Thursday 6 November 2025 (06/11/2025)
37.3200
37.3550
37.3550
37.2570
37.3060
Wednesday 5 November 2025 (05/11/2025)
37.4090
37.3200
37.4150
37.3190
37.3670
Tuesday 4 November 2025 (04/11/2025)
37.4150
37.4080
37.4470
37.3820
37.4145
Monday 3 November 2025 (03/11/2025)
37.3580
37.4150
37.4170
37.3570
37.3870

October

Friday 31 October 2025 (31/10/2025)
37.4940
37.3560
37.4940
37.3510
37.4225
Thursday 30 October 2025 (30/10/2025)
37.6180
37.4980
37.6710
37.4980
37.5845
Wednesday 29 October 2025 (29/10/2025)
37.7340
37.6190
37.7340
37.6040
37.6690
Tuesday 28 October 2025 (28/10/2025)
38.0520
37.7410
38.0530
37.7410
37.8970
Monday 27 October 2025 (27/10/2025)
38.0120
38.0510
38.0620
38.0090
38.0355
Friday 24 October 2025 (24/10/2025)
38.0580
38.0100
38.0750
38.0090
38.0420
Thursday 23 October 2025 (23/10/2025)
38.0770
38.0560
38.0810
38.0170
38.0490
Wednesday 22 October 2025 (22/10/2025)
38.1160
38.0780
38.1240
38.0740
38.0990
Tuesday 21 October 2025 (21/10/2025)
37.9840
38.1170
38.1170
37.9500
38.0335
Monday 20 October 2025 (20/10/2025)
38.2510
37.9830
38.2510
37.9830
38.1170
Friday 17 October 2025 (17/10/2025)
37.9540
38.2510
38.2680
37.9540
38.1110
Thursday 16 October 2025 (16/10/2025)
37.8850
37.9510
37.9510
37.8800
37.9155
Wednesday 15 October 2025 (15/10/2025)
37.9130
37.8820
37.9220
37.8260
37.8740
Tuesday 14 October 2025 (14/10/2025)
37.6670
37.9080
37.9090
37.6670
37.7880
Monday 13 October 2025 (13/10/2025)
37.9050
37.6590
37.9050
37.6520
37.7785
Friday 10 October 2025 (10/10/2025)
37.8630
37.9140
37.9140
37.8390
37.8765
Thursday 9 October 2025 (09/10/2025)
37.7890
37.8600
37.8820
37.7890
37.8355
Wednesday 8 October 2025 (08/10/2025)
37.9000
37.7900
37.9000
37.7720
37.8360
Tuesday 7 October 2025 (07/10/2025)
37.9220
37.9030
37.9960
37.9020
37.9490
Monday 6 October 2025 (06/10/2025)
37.9730
37.9180
37.9730
37.8570
37.9150
Friday 3 October 2025 (03/10/2025)
38.0290
37.9750
38.0420
37.9750
38.0085
Thursday 2 October 2025 (02/10/2025)
38.0200
38.0290
38.0590
38.0040
38.0315
Wednesday 1 October 2025 (01/10/2025)
38.0840
38.0230
38.1250
37.9740
38.0495

September

Tuesday 30 September 2025 (30/09/2025)
37.7930
38.0840
38.0860
37.7920
37.9390
Monday 29 September 2025 (29/09/2025)
37.6860
37.7940
37.8000
37.6860
37.7430
Friday 26 September 2025 (26/09/2025)
37.6640
37.6760
37.6760
37.6200
37.6480
Thursday 25 September 2025 (25/09/2025)
37.6700
37.6740
37.8000
37.6700
37.7350
Wednesday 24 September 2025 (24/09/2025)
37.6170
37.6690
37.6730
37.6170
37.6450
Tuesday 23 September 2025 (23/09/2025)
37.4580
37.6160
37.6160
37.4580
37.5370
Monday 22 September 2025 (22/09/2025)
37.4050
37.4550
37.4550
37.3970
37.4260
Friday 19 September 2025 (19/09/2025)
37.5970
37.4090
37.5970
37.4090
37.5030
Thursday 18 September 2025 (18/09/2025)
37.5860
37.6040
37.6220
37.5790
37.6005
Wednesday 17 September 2025 (17/09/2025)
37.5330
37.5870
37.6080
37.5330
37.5705
Tuesday 16 September 2025 (16/09/2025)
37.4300
37.5280
37.5280
37.3970
37.4625
Monday 15 September 2025 (15/09/2025)
37.2190
37.4330
37.4650
37.2190
37.3420
Friday 12 September 2025 (12/09/2025)
37.2140
37.2200
37.2250
37.1800
37.2025
Thursday 11 September 2025 (11/09/2025)
37.1780
37.2080
37.2080
37.1700
37.1890
Wednesday 10 September 2025 (10/09/2025)
37.1920
37.1800
37.2060
37.1790
37.1925
Tuesday 9 September 2025 (09/09/2025)
37.2670
37.1940
37.2840
37.1940
37.2390
Monday 8 September 2025 (08/09/2025)
37.6140
37.2650
37.6140
37.2590
37.4365
Friday 5 September 2025 (05/09/2025)
37.6150
37.6130
37.6270
37.5970
37.6120
Thursday 4 September 2025 (04/09/2025)
37.6560
37.6140
37.6630
37.6130
37.6380
Wednesday 3 September 2025 (03/09/2025)
37.6590
37.6560
37.6910
37.6490
37.6700
Tuesday 2 September 2025 (02/09/2025)
37.8350
37.6590
37.8370
37.6590
37.7480
Monday 1 September 2025 (01/09/2025)
37.7920
37.8360
37.8510
37.7920
37.8215

August

Friday 29 August 2025 (29/08/2025)
37.7150
37.7900
37.8100
37.7010
37.7555
Thursday 28 August 2025 (28/08/2025)
37.6800
37.7160
37.7450
37.6800
37.7125
Wednesday 27 August 2025 (27/08/2025)
37.7930
37.6740
37.8000
37.6420
37.7210
Tuesday 26 August 2025 (26/08/2025)
37.8380
37.7920
37.8380
37.7540
37.7960
Monday 25 August 2025 (25/08/2025)
37.9300
37.8480
37.9460
37.8480
37.8970
Friday 22 August 2025 (22/08/2025)
37.9440
37.9290
37.9440
37.8710
37.9075
Thursday 21 August 2025 (21/08/2025)
37.9350
37.9500
38.0460
37.9280
37.9870
Wednesday 20 August 2025 (20/08/2025)
37.9700
37.9350
37.9700
37.9090
37.9395
Tuesday 19 August 2025 (19/08/2025)
37.9180
37.9710
37.9790
37.9030
37.9410
Monday 18 August 2025 (18/08/2025)
37.9760
37.9190
37.9760
37.9090
37.9425
Friday 15 August 2025 (15/08/2025)
37.8330
37.9770
37.9770
37.8160
37.8965
Thursday 14 August 2025 (14/08/2025)
37.8130
37.8340
37.8690
37.7980
37.8335
Wednesday 13 August 2025 (13/08/2025)
37.7810
37.8130
37.8240
37.7810
37.8025
Tuesday 12 August 2025 (12/08/2025)
37.6940
37.7770
37.7770
37.6800
37.7285
Monday 11 August 2025 (11/08/2025)
37.6770
37.6920
37.7230
37.6770
37.7000
Friday 8 August 2025 (08/08/2025)
37.6610
37.6740
37.7010
37.6610
37.6810
Thursday 7 August 2025 (07/08/2025)
37.6560
37.6580
37.7140
37.6520
37.6830
Wednesday 6 August 2025 (06/08/2025)
37.4290
37.6510
37.6510
37.4290
37.5400
Tuesday 5 August 2025 (05/08/2025)
37.4740
37.4270
37.4740
37.4120
37.4430
Monday 4 August 2025 (04/08/2025)
37.5810
37.4750
37.5830
37.4750
37.5290
Friday 1 August 2025 (01/08/2025)
37.4210
37.5790
37.5790
37.4080
37.4935

July

Thursday 31 July 2025 (31/07/2025)
37.4510
37.4220
37.4510
37.3850
37.4180
Wednesday 30 July 2025 (30/07/2025)
37.4310
37.4600
37.4890
37.4310
37.4600
Tuesday 29 July 2025 (29/07/2025)
37.7020
37.4330
37.7020
37.4330
37.5675
Monday 28 July 2025 (28/07/2025)
38.0140
37.7130
38.0140
37.7130
37.8635
Friday 25 July 2025 (25/07/2025)
37.9410
38.0150
38.0150
37.9250
37.9700
Thursday 24 July 2025 (24/07/2025)
37.8170
37.9440
37.9470
37.8170
37.8820
Wednesday 23 July 2025 (23/07/2025)
37.7720
37.8140
37.8140
37.7220
37.7680
Tuesday 22 July 2025 (22/07/2025)
37.6850
37.7690
37.7880
37.6850
37.7365
Monday 21 July 2025 (21/07/2025)
37.6850
37.6850
37.6890
37.6790
37.6840
Friday 18 July 2025 (18/07/2025)
37.6800
37.6850
37.7160
37.6800
37.6980
Thursday 17 July 2025 (17/07/2025)
37.7810
37.6800
37.7810
37.6790
37.7300
Wednesday 16 July 2025 (16/07/2025)
37.8260
37.7830
37.8260
37.7630
37.7945
Tuesday 15 July 2025 (15/07/2025)
37.9010
37.8290
37.9100
37.8290
37.8695
Monday 14 July 2025 (14/07/2025)
37.8930
37.9000
37.9020
37.8710
37.8865
Friday 11 July 2025 (11/07/2025)
38.1560
37.8960
38.1580
37.8960
38.0270
Thursday 10 July 2025 (10/07/2025)
38.2740
38.1570
38.2850
38.1570
38.2210
Wednesday 9 July 2025 (09/07/2025)
38.1680
38.2720
38.2890
38.1680
38.2285
Tuesday 8 July 2025 (08/07/2025)
38.1930
38.1680
38.2280
38.1370
38.1825
Monday 7 July 2025 (07/07/2025)
38.1240
38.1920
38.2270
38.1240
38.1755
Friday 4 July 2025 (04/07/2025)
38.1440
38.1250
38.1620
38.0910
38.1265
Thursday 3 July 2025 (03/07/2025)
38.1630
38.1440
38.1810
38.1440
38.1625
Wednesday 2 July 2025 (02/07/2025)
38.2570
38.1610
38.2910
38.1480
38.2195
Tuesday 1 July 2025 (01/07/2025)
38.1950
38.2540
38.2770
38.1950
38.2360

June

Monday 30 June 2025 (30/06/2025)
38.1940
38.1870
38.1940
38.1170
38.1555
Friday 27 June 2025 (27/06/2025)
38.0400
38.2010
38.2310
38.0270
38.1290
Thursday 26 June 2025 (26/06/2025)
37.9320
38.0430
38.0450
37.9130
37.9790
Wednesday 25 June 2025 (25/06/2025)
37.9270
37.9040
37.9270
37.8720
37.8995
Tuesday 24 June 2025 (24/06/2025)
37.8760
37.9300
37.9780
37.8760
37.9270
Monday 23 June 2025 (23/06/2025)
37.7700
37.8720
37.8720
37.7700
37.8210
Friday 20 June 2025 (20/06/2025)
37.6310
37.7710
37.7790
37.6310
37.7050
Thursday 19 June 2025 (19/06/2025)
37.5150
37.6280
37.6290
37.5050
37.5670
Wednesday 18 June 2025 (18/06/2025)
37.5350
37.5160
37.5350
37.4790
37.5070
Tuesday 17 June 2025 (17/06/2025)
37.5490
37.5430
37.6290
37.5220
37.5755
Monday 16 June 2025 (16/06/2025)
37.3900
37.5510
37.6110
37.3900
37.5005
Friday 13 June 2025 (13/06/2025)
37.5100
37.3900
37.5230
37.3510
37.4370
Thursday 12 June 2025 (12/06/2025)
37.4160
37.5100
37.5700
37.3950
37.4825
Wednesday 11 June 2025 (11/06/2025)
37.2800
37.4130
37.4130
37.2520
37.3325
Tuesday 10 June 2025 (10/06/2025)
37.3070
37.2800
37.3130
37.2790
37.2960
Monday 9 June 2025 (09/06/2025)
37.2890
37.3050
37.3280
37.2890
37.3085
Friday 6 June 2025 (06/06/2025)
37.2740
37.2880
37.3240
37.2260
37.2750
Thursday 5 June 2025 (05/06/2025)
37.2230
37.2670
37.2670
37.1180
37.1925
Wednesday 4 June 2025 (04/06/2025)
37.1220
37.2220
37.2420
37.1100
37.1760
Tuesday 3 June 2025 (03/06/2025)
37.1860
37.1210
37.2180
37.1080
37.1630
Monday 2 June 2025 (02/06/2025)
37.2700
37.1850
37.2700
37.1760
37.2230

May

Friday 30 May 2025 (30/05/2025)
36.9980
37.2740
37.2740
36.9980
37.1360
Thursday 29 May 2025 (29/05/2025)
36.9600
36.9940
36.9940
36.9220
36.9580
Wednesday 28 May 2025 (28/05/2025)
37.1720
36.9610
37.1720
36.9610
37.0665
Tuesday 27 May 2025 (27/05/2025)
37.1220
37.1770
37.1780
37.1190
37.1485
Monday 26 May 2025 (26/05/2025)
36.9060
37.1210
37.1210
36.9060
37.0135
Friday 23 May 2025 (23/05/2025)
37.0370
36.9030
37.0820
36.8960
36.9890
Thursday 22 May 2025 (22/05/2025)
37.1170
37.0360
37.1370
37.0360
37.0865
Wednesday 21 May 2025 (21/05/2025)
37.0960
37.1180
37.1500
37.0820
37.1160
Tuesday 20 May 2025 (20/05/2025)
37.2380
37.0930
37.2850
37.0930
37.1890
Monday 19 May 2025 (19/05/2025)
37.1960
37.2350
37.2550
37.1830
37.2190
Friday 16 May 2025 (16/05/2025)
37.2040
37.1960
37.3370
37.1520
37.2445
Thursday 15 May 2025 (15/05/2025)
37.3730
37.2020
37.3730
37.2020
37.2875
Wednesday 14 May 2025 (14/05/2025)
37.0990
37.3810
37.3870
37.0990
37.2430
Tuesday 13 May 2025 (13/05/2025)
37.1370
37.0920
37.1370
36.8980
37.0175
Monday 12 May 2025 (12/05/2025)
37.1110
37.1420
37.1570
37.1040
37.1305
Friday 9 May 2025 (09/05/2025)
37.0900
37.1070
37.1480
37.0840
37.1160
Thursday 8 May 2025 (08/05/2025)
37.1640
37.0930
37.1800
37.0580
37.1190
Wednesday 7 May 2025 (07/05/2025)
37.0570
37.1630
37.1630
37.0480
37.1055
Tuesday 6 May 2025 (06/05/2025)
37.2570
37.0550
37.2630
36.9690
37.1160
Monday 5 May 2025 (05/05/2025)
37.4520
37.2560
37.4520
37.2520
37.3520
Friday 2 May 2025 (02/05/2025)
37.8940
37.4520
37.8940
37.4450
37.6695
Thursday 1 May 2025 (01/05/2025)
37.8960
37.8980
37.8980
37.8920
37.8950

April

Wednesday 30 April 2025 (30/04/2025)
38.0720
37.9000
38.0800
37.9000
37.9900
Tuesday 29 April 2025 (29/04/2025)
38.0960
38.0720
38.0960
38.0080
38.0520
Monday 28 April 2025 (28/04/2025)
38.1330
38.0960
38.1860
38.0960
38.1410
Friday 25 April 2025 (25/04/2025)
38.0390
38.1350
38.1390
37.9660
38.0525
Thursday 24 April 2025 (24/04/2025)
38.0320
38.0350
38.0660
37.9580
38.0120
Wednesday 23 April 2025 (23/04/2025)
38.2310
38.0370
38.2310
38.0370
38.1340
Tuesday 22 April 2025 (22/04/2025)
37.9590
38.2420
38.2420
37.9590
38.1005
Monday 21 April 2025 (21/04/2025)
37.9380
37.9380
37.9380
37.9380
37.9380
Friday 18 April 2025 (18/04/2025)
37.8620
37.8620
37.8620
37.8620
37.8620
Thursday 17 April 2025 (17/04/2025)
37.7080
37.8620
37.8620
37.7080
37.7850
Wednesday 16 April 2025 (16/04/2025)
37.9070
37.7070
37.9090
37.7010
37.8050
Tuesday 15 April 2025 (15/04/2025)
38.1220
37.9080
38.1280
37.9080
38.0180
Monday 14 April 2025 (14/04/2025)
37.9860
38.1230
38.1930
37.9860
38.0895
Friday 11 April 2025 (11/04/2025)
37.9160
37.9790
38.2310
37.9160
38.0735
Thursday 10 April 2025 (10/04/2025)
37.5270
37.9160
37.9160
37.5140
37.7150
Wednesday 9 April 2025 (09/04/2025)
38.1460
37.5390
38.3860
37.5390
37.9625
Tuesday 8 April 2025 (08/04/2025)
37.9020
38.1420
38.1420
37.8660
38.0040
Monday 7 April 2025 (07/04/2025)
37.8020
37.9170
37.9930
37.8020
37.8975
Friday 4 April 2025 (04/04/2025)
37.7860
37.7890
37.8510
37.6770
37.7640
Thursday 3 April 2025 (03/04/2025)
37.0610
37.7840
37.9620
37.0610
37.5115
Wednesday 2 April 2025 (02/04/2025)
36.8970
37.0520
37.0520
36.8820
36.9670
Tuesday 1 April 2025 (01/04/2025)
36.7190
36.8990
36.8990
36.7190
36.8090

March

Monday 31 March 2025 (31/03/2025)
36.6910
36.7180
36.7180
36.6910
36.7045
Friday 28 March 2025 (28/03/2025)
36.5410
36.6850
36.6850
36.5370
36.6110
Thursday 27 March 2025 (27/03/2025)
36.5940
36.5400
36.5940
36.5160
36.5550
Wednesday 26 March 2025 (26/03/2025)
36.5550
36.5980
36.6460
36.5180
36.5820
Tuesday 25 March 2025 (25/03/2025)
36.6790
36.5600
36.7110
36.5600
36.6355
Monday 24 March 2025 (24/03/2025)
36.6990
36.6800
36.7150
36.6670
36.6910
Friday 21 March 2025 (21/03/2025)
36.6070
36.7010
36.7050
36.6070
36.6560
Thursday 20 March 2025 (20/03/2025)
36.6490
36.6060
36.6510
36.6050
36.6280
Wednesday 19 March 2025 (19/03/2025)
36.7430
36.6490
36.7780
36.6490
36.7135
Tuesday 18 March 2025 (18/03/2025)
36.6730
36.7400
36.7400
36.6540
36.6970
Monday 17 March 2025 (17/03/2025)
36.5980
36.6710
36.6710
36.5890
36.6300
Friday 14 March 2025 (14/03/2025)
36.6190
36.5980
36.6490
36.5130
36.5810
Thursday 13 March 2025 (13/03/2025)
36.8590
36.6210
36.8590
36.6210
36.7400
Wednesday 12 March 2025 (12/03/2025)
36.8550
36.8620
36.9270
36.8310
36.8790
Tuesday 11 March 2025 (11/03/2025)
36.7000
36.8540
36.8580
36.7000
36.7790
Monday 10 March 2025 (10/03/2025)
36.5600
36.6980
36.6980
36.5600
36.6290
Friday 7 March 2025 (07/03/2025)
36.4090
36.5550
36.5550
36.4000
36.4775
Thursday 6 March 2025 (06/03/2025)
36.2330
36.4110
36.4340
36.2330
36.3335
Wednesday 5 March 2025 (05/03/2025)
35.6290
36.2310
36.2310
35.6290
35.9300
Tuesday 4 March 2025 (04/03/2025)
35.6710
35.6170
35.6740
35.5500
35.6120
Monday 3 March 2025 (03/03/2025)
35.5760
35.6710
35.6970
35.5760
35.6365

February

Friday 28 February 2025 (28/02/2025)
35.4560
35.5650
35.5660
35.4240
35.4950
Thursday 27 February 2025 (27/02/2025)
35.4040
35.4590
35.5500
35.4020
35.4760
Wednesday 26 February 2025 (26/02/2025)
35.4510
35.4050
35.4890
35.3810
35.4350
Tuesday 25 February 2025 (25/02/2025)
35.0870
35.4440
35.4440
35.0830
35.2635
Monday 24 February 2025 (24/02/2025)
35.1330
35.0870
35.1460
35.0710
35.1085
Friday 21 February 2025 (21/02/2025)
35.1890
35.1350
35.2600
35.1350
35.1975
Thursday 20 February 2025 (20/02/2025)
35.1660
35.1860
35.1860
35.1030
35.1445
Wednesday 19 February 2025 (19/02/2025)
35.1710
35.1640
35.2040
35.1460
35.1750
Tuesday 18 February 2025 (18/02/2025)
35.3260
35.1720
35.3370
35.1720
35.2545
Monday 17 February 2025 (17/02/2025)
35.3600
35.3260
35.3600
35.3220
35.3410
Friday 14 February 2025 (14/02/2025)
35.1880
35.3600
35.3600
35.1880
35.2740
Thursday 13 February 2025 (13/02/2025)
35.3400
35.1870
35.3400
35.1870
35.2635
Wednesday 12 February 2025 (12/02/2025)
35.2550
35.3410
35.4070
35.2550
35.3310
Tuesday 11 February 2025 (11/02/2025)
34.9510
35.2530
35.2530
34.9480
35.1005
Monday 10 February 2025 (10/02/2025)
34.9650
34.9530
35.0030
34.9530
34.9780
Friday 7 February 2025 (07/02/2025)
35.0570
34.9660
35.0650
34.9240
34.9945
Thursday 6 February 2025 (06/02/2025)
34.9380
35.0540
35.0540
34.9270
34.9905
Wednesday 5 February 2025 (05/02/2025)
34.9420
34.9400
34.9760
34.9370
34.9565
Tuesday 4 February 2025 (04/02/2025)
34.9100
34.9430
34.9580
34.9100
34.9340
Monday 3 February 2025 (03/02/2025)
34.9210
34.9000
34.9210
34.8740
34.8975

January

Friday 31 January 2025 (31/01/2025)
35.0140
34.9560
35.0140
34.8920
34.9530
Thursday 30 January 2025 (30/01/2025)
35.1850
35.0180
35.1910
35.0180
35.1045
Wednesday 29 January 2025 (29/01/2025)
35.3410
35.1840
35.3410
35.1180
35.2295
Tuesday 28 January 2025 (28/01/2025)
35.4330
35.3420
35.4350
35.3220
35.3785
Monday 27 January 2025 (27/01/2025)
35.2650
35.4300
35.4300
35.2650
35.3475
Friday 24 January 2025 (24/01/2025)
35.3880
35.2640
35.3930
35.2610
35.3270
Thursday 23 January 2025 (23/01/2025)
35.2910
35.3860
35.3920
35.2790
35.3355
Wednesday 22 January 2025 (22/01/2025)
35.3570
35.2920
35.3740
35.2920
35.3330
Tuesday 21 January 2025 (21/01/2025)
35.5190
35.3490
35.5900
35.3040
35.4470
Monday 20 January 2025 (20/01/2025)
35.4430
35.5170
35.5170
35.3690
35.4430
Friday 17 January 2025 (17/01/2025)
35.5900
35.4470
35.5990
35.4470
35.5230
Thursday 16 January 2025 (16/01/2025)
35.6340
35.5900
35.6340
35.5710
35.6025
Wednesday 15 January 2025 (15/01/2025)
35.7070
35.6370
35.7770
35.6370
35.7070
Tuesday 14 January 2025 (14/01/2025)
35.4970
35.7030
35.7030
35.4970
35.6000
Monday 13 January 2025 (13/01/2025)
35.5600
35.4890
35.5600
35.4610
35.5105
Friday 10 January 2025 (10/01/2025)
35.6210
35.5580
35.6360
35.5570
35.5965
Thursday 9 January 2025 (09/01/2025)
35.7050
35.6210
35.7420
35.6200
35.6810
Wednesday 8 January 2025 (08/01/2025)
35.7780
35.7030
35.7990
35.6990
35.7490
Tuesday 7 January 2025 (07/01/2025)
35.9260
35.7810
35.9410
35.7810
35.8610
Monday 6 January 2025 (06/01/2025)
35.5510
35.9210
35.9210
35.5510
35.7360
Friday 3 January 2025 (03/01/2025)
35.3340
35.5380
35.5380
35.3270
35.4325
Thursday 2 January 2025 (02/01/2025)
35.5310
35.3340
35.5310
35.3330
35.4320
Wednesday 1 January 2025 (01/01/2025)
35.5650
35.6510
35.7240
35.5610
35.6425
Theme: GKNEWS