MENU

1 EUR = 37.7900 THB

1 THB to EUR = 0.0265

Provider Indicative Rate Service Notes Action

Live Market Rate

37.7900 Set Alert Set Alert
Horizon Currency 37.6011 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 37.5255 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 37.4499 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
36.7319 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
36.4674 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
37.2232 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/THB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Thai Baht (THB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To THB

Convert EUR:
To THB:
1
37.7900
10
377.9000
50
1,889.5000
100
3,779.0000
500
18,895.0000
1,000
37,790.0000
Convert EUR:
To THB:
2,500
94,475.0000
5,000
188,950.0000
7,500
283,425.0000
10,000
377,900.0000
50,000
1,889,500.0000
1,00,000
3,779,000.0000

Exchange Rate History for EUR To THB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 36.6070

Close: 36.6070

Mid: 36.6070

2
3
4

Open: 35.9328

Close: 36.6220

Mid: 36.3369

5

Open: 36.6060

Close: 36.7530

Mid: 36.6725

6

Open: 36.7730

Close: 36.9000

Mid: 36.8005

7

Open: 36.8900

Close: 36.8620

Mid: 36.8295

8

Open: 36.8230

Close: 36.7810

Mid: 36.8010

9

Open: 36.7810

Close: 36.0319

Mid: 36.4065

10
11

Open: 36.0319

Close: 36.6200

Mid: 36.3705

12

Open: 36.6000

Close: 36.6450

Mid: 36.5945

13

Open: 36.6010

Close: 36.4470

Mid: 36.5235

14

Open: 36.4270

Close: 36.4100

Mid: 36.3970

15

Open: 36.4150

Close: 36.3080

Mid: 36.3625

16

Open: 35.6193

Close: 36.3080

Mid: 35.9637

17
18

Open: 35.6193

Close: 36.3080

Mid: 35.9872

19

Open: 36.3440

Close: 36.3170

Mid: 36.3305

20

Open: 36.3050

Close: 36.2360

Mid: 36.2955

21

Open: 36.2460

Close: 36.3690

Mid: 36.3155

22

Open: 36.3910

Close: 36.4420

Mid: 36.4510

23
24
25

Open: 36.4420

Close: 36.3700

Mid: 36.3990

26

Open: 36.3440

Close: 36.3920

Mid: 36.3650

27

Open: 36.4130

Close: 36.2790

Mid: 36.3025

28

Open: 36.2730

Close: 36.2810

Mid: 36.3170

29

Open: 36.3070

Close: 36.2130

Mid: 36.2515

30

Open: 36.2130

Close: 36.2130

Mid: 36.2130

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 36.2130

Close: 36.1310

Mid: 35.8717

2

Open: 36.1390

Close: 36.0830

Mid: 36.1050

3

Open: 36.0690

Close: 36.0460

Mid: 36.0580

4

Open: 36.0870

Close: 35.9630

Mid: 36.0090

5

Open: 35.9470

Close: 36.0970

Mid: 36.0535

6
7
8

Open: 36.0970

Close: 36.0830

Mid: 35.6927

9

Open: 36.0860

Close: 36.2150

Mid: 36.1555

10

Open: 36.1740

Close: 36.1870

Mid: 36.2170

11

Open: 36.1780

Close: 36.1840

Mid: 36.2075

12

Open: 36.1780

Close: 36.1550

Mid: 36.1725

13
14
15

Open: 35.3736

Close: 36.2320

Mid: 35.8098

16

Open: 36.1910

Close: 36.1680

Mid: 36.2550

17

Open: 36.1830

Close: 36.0830

Mid: 36.1410

18

Open: 36.0770

Close: 36.2550

Mid: 36.1600

19

Open: 36.2400

Close: 36.3040

Mid: 36.2995

20

Open: 35.5935

Close: 36.3040

Mid: 35.9488

21
22

Open: 35.5935

Close: 36.4530

Mid: 36.0273

23

Open: 36.4490

Close: 36.4450

Mid: 36.4495

24

Open: 36.4200

Close: 36.5290

Mid: 36.4650

25

Open: 36.5220

Close: 36.7840

Mid: 36.6880

26

Open: 36.7410

Close: 36.7610

Mid: 36.8195

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 35.9838

Close: 36.3630

Mid: 36.3724

2

Open: 36.3780

Close: 36.5200

Mid: 36.4245

3

Open: 36.5330

Close: 36.5220

Mid: 36.5805

4

Open: 36.5630

Close: 36.3860

Mid: 36.4675

5

Open: 36.3630

Close: 36.3760

Mid: 36.3200

6
7
8

Open: 36.3760

Close: 36.4860

Mid: 36.4640

9

Open: 36.5000

Close: 36.5490

Mid: 36.5395

10

Open: 36.5390

Close: 36.5790

Mid: 36.5395

11

Open: 36.5830

Close: 36.5700

Mid: 36.5315

12

Open: 36.5760

Close: 36.6690

Mid: 36.6195

13
14

Open: 36.6690

Close: 36.6690

Mid: 36.6690

15

Open: 35.8918

Close: 36.6290

Mid: 36.2774

16

Open: 36.6330

Close: 36.5640

Mid: 36.6135

17

Open: 36.5850

Close: 36.7400

Mid: 36.6715

18

Open: 36.6960

Close: 36.7540

Mid: 36.7505

19

Open: 36.7850

Close: 36.6290

Mid: 36.7225

20
21

Open: 36.6290

Close: 36.6290

Mid: 36.6290

22

Open: 35.8619

Close: 36.7980

Mid: 36.3420

23

Open: 36.8030

Close: 36.6640

Mid: 36.7985

24

Open: 36.6940

Close: 36.6030

Mid: 36.6470

25

Open: 36.6270

Close: 36.6560

Mid: 36.6880

26

Open: 36.6500

Close: 36.6690

Mid: 36.6475

27
28
29

Open: 36.6690

Close: 36.6690

Mid: 36.6920

30

Open: 36.6970

Close: 36.6630

Mid: 36.6590

31

Open: 36.6550

Close: 36.6150

Mid: 36.6710

April - 2021

SunMonTueWedThuFriSat
1

Open: 36.6130

Close: 36.7190

Mid: 36.6485

2

Open: 36.7190

Close: 36.7190

Mid: 36.7190

3
4
5

Open: 35.9336

Close: 36.8440

Mid: 36.3888

6

Open: 35.9336

Close: 37.1020

Mid: 36.5208

7

Open: 37.1020

Close: 37.2090

Mid: 37.2065

8

Open: 37.2240

Close: 37.3950

Mid: 37.3175

9

Open: 37.3740

Close: 37.3960

Mid: 37.3655

10

Open: 37.3960

Close: 37.3960

Mid: 37.3960

11
12

Open: 36.5597

Close: 37.4940

Mid: 37.0319

13

Open: 37.4830

Close: 37.5970

Mid: 37.5360

14

Open: 37.5930

Close: 37.5060

Mid: 37.5120

15

Open: 37.5030

Close: 37.2740

Mid: 37.3510

16

Open: 37.2670

Close: 37.3520

Mid: 37.3570

17

Open: 37.3520

Close: 36.6379

Mid: 36.9950

18

Open: 36.6379

Close: 36.6379

Mid: 36.6379

19

Open: 37.3520

Close: 37.5440

Mid: 37.1020

20

Open: 37.5630

Close: 37.6060

Mid: 37.6045

21

Open: 37.6270

Close: 37.6660

Mid: 37.6305

22

Open: 37.6170

Close: 37.6790

Mid: 37.7065

23

Open: 37.6850

Close: 37.9650

Mid: 37.8250

24

Open: 37.0299

Close: 37.9650

Mid: 37.4975

25
26

Open: 37.9650

Close: 37.9260

Mid: 38.0045

27

Open: 37.9370

Close: 37.8550

Mid: 37.8825

28

Open: 37.8910

Close: 37.9880

Mid: 37.8960

29

Open: 37.9610

Close: 37.7700

Mid: 37.8565

30

Open: 37.7750

Close: 37.3950

Mid: 37.5885

May - 2021

SunMonTueWedThuFriSat
1

Open: 37.3950

Close: 37.3950

Mid: 37.3950

2
3

Open: 36.8441

Close: 37.4990

Mid: 37.2101

4

Open: 37.4910

Close: 37.4130

Mid: 37.4405

5

Open: 37.4390

Close: 37.3420

Mid: 37.3565

6

Open: 37.3460

Close: 37.6380

Mid: 37.5040

7

Open: 37.6500

Close: 37.7220

Mid: 37.6800

8

Open: 37.7220

Close: 37.7220

Mid: 37.2671

9
10

Open: 36.8121

Close: 37.7220

Mid: 37.3121

11

Open: 37.7080

Close: 37.8170

Mid: 37.8000

12

Open: 37.8250

Close: 37.7610

Mid: 37.7940

13

Open: 37.7450

Close: 37.8320

Mid: 37.8180

14

Open: 37.7890

Close: 38.0180

Mid: 37.9150

15
16
17

Open: 38.0180

Close: 38.2460

Mid: 38.1420

18

Open: 38.2310

Close: 38.3500

Mid: 38.3050

19

Open: 38.3440

Close: 38.2220

Mid: 38.3110

20

Open: 38.2060

Close: 38.3210

Mid: 38.2645

21

Open: 38.3270

Close: 38.1650

Mid: 38.2575

22
23
24

Open: 38.1650

Close: 38.2400

Mid: 38.2315

25

Open: 38.2300

Close: 38.3380

Mid: 38.3290

26

Open: 38.3610

Close: 38.0900

Mid: 38.2090

27

Open: 38.0860

Close: 38.1140

Mid: 38.1010

28

Open: 38.0680

Close: 38.0740

Mid: 38.0295

29
30
31

Open: 38.0740

Close: 38.1110

Mid: 38.0465

June - 2021

SunMonTueWedThuFriSat
1

Open: 38.0710

Close: 38.0450

Mid: 38.0810

2

Open: 38.0610

Close: 37.9680

Mid: 37.9690

3

Open: 37.9240

Close: 37.8230

Mid: 37.8795

4

Open: 37.7760

Close: 37.8340

Mid: 37.8610

5
6
7

Open: 37.8340

Close: 37.9770

Mid: 37.9320

8

Open: 37.9370

Close: 37.9590

Mid: 37.9570

9

Open: 37.9130

Close: 37.9210

Mid: 37.9315

10

Open: 37.9230

Close: 37.8560

Mid: 37.8720

11

Open: 37.8610

Close: 37.5900

Mid: 37.7170

12
13
14

Open: 37.5900

Close: 37.6810

Mid: 37.6565

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/THB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/THB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...