SEARCH

Euro to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
TWD

1 EUR = 36.4300 TWD

-0.31%
36.5540
= today's high
36.3860
= low
36.5420
= open
36.5420
= yesterday's close
Retail Rates
36.4300
is the live market rate
36.3025
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.06%
36.5990
= current week high
36.3860
= current week low
One Month:
+1.68%
36.5990
= current month high
36.3860
= current month low
One Year:
+6.65%
37.4980
= current year high
32.6410
= current year low

Interday EUR/TWD Chart

Loading

Monthly EUR/TWD Chart

Loading

Interactive EUR/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/TWD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
36.5420
36.4300
36.5540
36.3860
36.4700
Thursday 4 December 2025 (04/12/2025)
36.5060
36.5420
36.5990
36.4890
36.5440
Wednesday 3 December 2025 (03/12/2025)
36.4970
36.5040
36.5520
36.4120
36.4820
Tuesday 2 December 2025 (02/12/2025)
36.4660
36.4980
36.5450
36.4140
36.4795
Monday 1 December 2025 (01/12/2025)
36.4110
36.4660
36.5910
36.4110
36.5010

November

Friday 28 November 2025 (28/11/2025)
36.2980
36.4090
36.4990
36.2250
36.3620
Thursday 27 November 2025 (27/11/2025)
36.2540
36.2960
36.4290
36.2520
36.3405
Wednesday 26 November 2025 (26/11/2025)
36.3310
36.2550
36.3540
36.1960
36.2750
Tuesday 25 November 2025 (25/11/2025)
36.2260
36.3310
36.3980
36.2080
36.3030
Monday 24 November 2025 (24/11/2025)
36.0990
36.2260
36.3070
36.0780
36.1925
Friday 21 November 2025 (21/11/2025)
36.1600
36.0990
36.2770
36.0910
36.1840
Thursday 20 November 2025 (20/11/2025)
36.0030
36.1600
36.1620
35.9470
36.0545
Wednesday 19 November 2025 (19/11/2025)
36.0400
36.0020
36.2050
35.9770
36.0910
Tuesday 18 November 2025 (18/11/2025)
36.1470
36.0400
36.2240
36.0290
36.1265
Monday 17 November 2025 (17/11/2025)
35.6850
36.1470
36.2160
35.6850
35.9505
Friday 14 November 2025 (14/11/2025)
36.2270
35.6720
36.2780
35.4120
35.8450
Thursday 13 November 2025 (13/11/2025)
36.0270
36.2270
36.2340
35.9870
36.1105
Wednesday 12 November 2025 (12/11/2025)
35.9240
36.0260
36.0610
35.8790
35.9700
Tuesday 11 November 2025 (11/11/2025)
35.8140
35.9240
35.9820
35.7800
35.8810
Monday 10 November 2025 (10/11/2025)
35.8260
35.8150
35.8720
35.7630
35.8175
Friday 7 November 2025 (07/11/2025)
35.7930
35.8290
35.9080
35.6960
35.8020
Thursday 6 November 2025 (06/11/2025)
35.5150
35.7940
35.8150
35.5140
35.6645
Wednesday 5 November 2025 (05/11/2025)
35.5160
35.5160
35.6110
35.4550
35.5330
Tuesday 4 November 2025 (04/11/2025)
35.6280
35.5150
35.6320
35.4530
35.5425
Monday 3 November 2025 (03/11/2025)
35.5180
35.6270
35.6440
35.4820
35.5630

October

Friday 31 October 2025 (31/10/2025)
35.5070
35.5190
35.5860
35.4400
35.5130
Thursday 30 October 2025 (30/10/2025)
35.5450
35.5070
35.7490
35.4960
35.6225
Wednesday 29 October 2025 (29/10/2025)
35.6020
35.5430
35.6630
35.5000
35.5815
Tuesday 28 October 2025 (28/10/2025)
35.6510
35.6020
35.7450
35.6000
35.6725
Monday 27 October 2025 (27/10/2025)
35.8690
35.6510
35.8690
35.6470
35.7580
Friday 24 October 2025 (24/10/2025)
35.7440
35.8680
35.8770
35.7240
35.8005
Thursday 23 October 2025 (23/10/2025)
35.7150
35.7440
35.7930
35.6790
35.7360
Wednesday 22 October 2025 (22/10/2025)
35.6030
35.7140
35.7320
35.5860
35.6590
Tuesday 21 October 2025 (21/10/2025)
35.6170
35.6030
35.6690
35.5650
35.6170
Monday 20 October 2025 (20/10/2025)
35.7010
35.6170
35.7710
35.5930
35.6820
Friday 17 October 2025 (17/10/2025)
35.7990
35.6990
35.9850
35.6980
35.8415
Thursday 16 October 2025 (16/10/2025)
35.6770
35.8000
35.8340
35.6330
35.7335
Wednesday 15 October 2025 (15/10/2025)
35.6330
35.6770
35.6950
35.4520
35.5735
Tuesday 14 October 2025 (14/10/2025)
35.5220
35.6340
35.6550
35.4430
35.5490
Monday 13 October 2025 (13/10/2025)
35.6490
35.5220
35.6620
35.4860
35.5740
Friday 10 October 2025 (10/10/2025)
35.3800
35.6520
35.6520
35.3270
35.4895
Thursday 9 October 2025 (09/10/2025)
35.5350
35.3810
35.5470
35.3190
35.4330
Wednesday 8 October 2025 (08/10/2025)
35.6080
35.5330
35.6540
35.4700
35.5620
Tuesday 7 October 2025 (07/10/2025)
35.7190
35.6080
35.7550
35.3910
35.5730
Monday 6 October 2025 (06/10/2025)
35.6890
35.7200
35.8280
35.6000
35.7140
Friday 3 October 2025 (03/10/2025)
35.6960
35.6950
35.7370
35.5820
35.6595
Thursday 2 October 2025 (02/10/2025)
35.6830
35.6960
35.7720
35.6080
35.6900
Wednesday 1 October 2025 (01/10/2025)
35.7430
35.6840
35.8680
35.6550
35.7615

September

Tuesday 30 September 2025 (30/09/2025)
35.7470
35.7440
35.8380
35.6970
35.7675
Monday 29 September 2025 (29/09/2025)
35.6460
35.7470
35.8180
35.6230
35.7205
Friday 26 September 2025 (26/09/2025)
35.6170
35.6430
35.7200
35.5860
35.6530
Thursday 25 September 2025 (25/09/2025)
35.6560
35.6170
35.7990
35.5740
35.6865
Wednesday 24 September 2025 (24/09/2025)
35.8190
35.6570
35.8410
35.5960
35.7185
Tuesday 23 September 2025 (23/09/2025)
35.6710
35.8170
35.8200
35.6180
35.7190
Monday 22 September 2025 (22/09/2025)
35.5110
35.6720
35.6730
35.4760
35.5745
Friday 19 September 2025 (19/09/2025)
35.4910
35.5120
35.5750
35.4550
35.5150
Thursday 18 September 2025 (18/09/2025)
35.5630
35.4910
35.6310
35.4640
35.5475
Wednesday 17 September 2025 (17/09/2025)
35.6810
35.5640
35.6960
35.4970
35.5965
Tuesday 16 September 2025 (16/09/2025)
35.5280
35.6820
35.7470
35.3750
35.5610
Monday 15 September 2025 (15/09/2025)
35.5510
35.5270
35.5840
35.4810
35.5325
Friday 12 September 2025 (12/09/2025)
35.5640
35.5510
35.5930
35.4330
35.5130
Thursday 11 September 2025 (11/09/2025)
35.4240
35.5640
35.5840
35.3610
35.4725
Wednesday 10 September 2025 (10/09/2025)
35.5540
35.4230
35.5770
35.3660
35.4715
Tuesday 9 September 2025 (09/09/2025)
35.7180
35.5540
35.7960
35.5050
35.6505
Monday 8 September 2025 (08/09/2025)
35.7350
35.7180
35.7570
35.6320
35.6945
Friday 5 September 2025 (05/09/2025)
35.7830
35.7380
35.8000
35.5730
35.6865
Thursday 4 September 2025 (04/09/2025)
35.8420
35.7840
35.8420
35.7130
35.7775
Wednesday 3 September 2025 (03/09/2025)
35.8080
35.8410
35.8980
35.6800
35.7890
Tuesday 2 September 2025 (02/09/2025)
35.8720
35.8090
35.9050
35.6860
35.7955
Monday 1 September 2025 (01/09/2025)
35.7410
35.8730
35.9720
35.7410
35.8565

August

Friday 29 August 2025 (29/08/2025)
35.6270
35.7420
35.8080
35.5950
35.7015
Thursday 28 August 2025 (28/08/2025)
35.5620
35.6260
35.6730
35.5030
35.5880
Wednesday 27 August 2025 (27/08/2025)
35.6180
35.5610
35.6300
35.4530
35.5415
Tuesday 26 August 2025 (26/08/2025)
35.3990
35.6170
35.6420
35.3720
35.5070
Monday 25 August 2025 (25/08/2025)
35.6170
35.3990
35.6850
35.3500
35.5175
Friday 22 August 2025 (22/08/2025)
35.4380
35.6160
35.6490
35.3710
35.5100
Thursday 21 August 2025 (21/08/2025)
35.2840
35.4380
35.5950
35.2730
35.4340
Wednesday 20 August 2025 (20/08/2025)
35.0980
35.2840
35.3340
35.0460
35.1900
Tuesday 19 August 2025 (19/08/2025)
35.0390
35.0990
35.2260
35.0130
35.1195
Monday 18 August 2025 (18/08/2025)
35.1470
35.0390
35.1470
35.0370
35.0920
Friday 15 August 2025 (15/08/2025)
35.0340
35.1490
35.1690
34.9890
35.0790
Thursday 14 August 2025 (14/08/2025)
35.0790
35.0330
35.0910
34.9480
35.0195
Wednesday 13 August 2025 (13/08/2025)
34.9420
35.0780
35.1160
34.8940
35.0050
Tuesday 12 August 2025 (12/08/2025)
34.8070
34.9410
34.9690
34.7450
34.8570
Monday 11 August 2025 (11/08/2025)
34.8130
34.8070
34.9530
34.7300
34.8415
Friday 8 August 2025 (08/08/2025)
34.7820
34.8160
34.8530
34.7370
34.7950
Thursday 7 August 2025 (07/08/2025)
34.8790
34.7830
34.9090
34.6620
34.7855
Wednesday 6 August 2025 (06/08/2025)
34.6110
34.8790
34.8810
34.6110
34.7460
Tuesday 5 August 2025 (05/08/2025)
34.6040
34.6090
34.6920
34.4190
34.5555
Monday 4 August 2025 (04/08/2025)
34.4600
34.6050
34.6320
34.3910
34.5115
Friday 1 August 2025 (01/08/2025)
34.1420
34.4530
34.4580
34.0830
34.2705

July

Thursday 31 July 2025 (31/07/2025)
34.0630
34.1400
34.3200
34.0550
34.1875
Wednesday 30 July 2025 (30/07/2025)
34.2410
34.0630
34.3870
34.0590
34.2230
Tuesday 29 July 2025 (29/07/2025)
34.3850
34.2410
34.4570
34.1410
34.2990
Monday 28 July 2025 (28/07/2025)
34.6220
34.3840
34.6940
34.3510
34.5225
Friday 25 July 2025 (25/07/2025)
34.5510
34.6180
34.6590
34.5210
34.5900
Thursday 24 July 2025 (24/07/2025)
34.4350
34.5520
34.6330
34.4140
34.5235
Wednesday 23 July 2025 (23/07/2025)
34.5500
34.4360
34.5700
34.3040
34.4370
Tuesday 22 July 2025 (22/07/2025)
34.3470
34.5500
34.5700
34.2550
34.4125
Monday 21 July 2025 (21/07/2025)
34.1870
34.3470
34.4030
34.1440
34.2735
Friday 18 July 2025 (18/07/2025)
34.1280
34.1880
34.2600
34.1170
34.1885
Thursday 17 July 2025 (17/07/2025)
34.1640
34.1280
34.2820
34.0530
34.1675
Wednesday 16 July 2025 (16/07/2025)
34.1180
34.1650
34.4300
34.0700
34.2500
Tuesday 15 July 2025 (15/07/2025)
34.2800
34.1180
34.3240
34.0730
34.1985
Monday 14 July 2025 (14/07/2025)
34.1850
34.2790
34.3330
34.1050
34.2190
Friday 11 July 2025 (11/07/2025)
34.2140
34.1860
34.2480
34.1100
34.1790
Thursday 10 July 2025 (10/07/2025)
34.2500
34.2140
34.3600
34.1410
34.2505
Wednesday 9 July 2025 (09/07/2025)
34.1470
34.2510
34.2520
34.0600
34.1560
Tuesday 8 July 2025 (08/07/2025)
34.0870
34.1480
34.1850
34.0490
34.1170
Monday 7 July 2025 (07/07/2025)
34.0660
34.0870
34.1960
34.0090
34.1025
Friday 4 July 2025 (04/07/2025)
34.0160
34.0670
34.2190
33.8890
34.0540
Thursday 3 July 2025 (03/07/2025)
34.1860
34.0160
34.2310
33.9410
34.0860
Wednesday 2 July 2025 (02/07/2025)
34.5920
34.1860
34.5930
34.0620
34.3275
Tuesday 1 July 2025 (01/07/2025)
34.4150
34.5910
34.5930
34.3300
34.4615

June

Monday 30 June 2025 (30/06/2025)
34.1030
34.4150
34.4310
34.0510
34.2410
Friday 27 June 2025 (27/06/2025)
34.2110
34.1020
34.3700
33.6270
33.9985
Thursday 26 June 2025 (26/06/2025)
34.2630
34.2090
34.3770
33.9070
34.1420
Wednesday 25 June 2025 (25/06/2025)
34.2240
34.2840
34.3350
33.9340
34.1345
Tuesday 24 June 2025 (24/06/2025)
34.3010
34.2230
34.4200
34.1930
34.3065
Monday 23 June 2025 (23/06/2025)
34.0820
34.3010
34.3180
33.9240
34.1210
Friday 20 June 2025 (20/06/2025)
34.0130
34.0900
34.1030
33.9020
34.0025
Thursday 19 June 2025 (19/06/2025)
33.9060
34.0140
34.0240
33.6270
33.8255
Wednesday 18 June 2025 (18/06/2025)
34.0510
33.9060
34.0990
33.6980
33.8985
Tuesday 17 June 2025 (17/06/2025)
34.0580
34.0510
34.2160
33.8270
34.0215
Monday 16 June 2025 (16/06/2025)
34.0770
34.0610
34.2050
33.9490
34.0770
Friday 13 June 2025 (13/06/2025)
34.2610
34.0750
34.2630
33.9920
34.1275
Thursday 12 June 2025 (12/06/2025)
34.3210
34.2610
34.4320
33.8240
34.1280
Wednesday 11 June 2025 (11/06/2025)
34.1580
34.3220
34.3370
34.1040
34.2205
Tuesday 10 June 2025 (10/06/2025)
34.1840
34.1590
34.2580
34.0600
34.1590
Monday 9 June 2025 (09/06/2025)
34.1050
34.1840
34.2480
34.1050
34.1765
Friday 6 June 2025 (06/06/2025)
34.2820
34.1040
34.3200
33.9510
34.1355
Thursday 5 June 2025 (05/06/2025)
34.2090
34.2820
34.3510
34.1050
34.2280
Wednesday 4 June 2025 (04/06/2025)
34.1160
34.2100
34.2710
34.0870
34.1790
Tuesday 3 June 2025 (03/06/2025)
34.3300
34.1160
34.3600
34.1060
34.2330
Monday 2 June 2025 (02/06/2025)
33.9480
34.3300
34.3390
33.9480
34.1435

May

Friday 30 May 2025 (30/05/2025)
33.9130
33.9480
34.0290
33.8040
33.9165
Thursday 29 May 2025 (29/05/2025)
33.7770
33.9130
33.9590
33.4920
33.7255
Wednesday 28 May 2025 (28/05/2025)
33.9990
33.7770
33.9990
33.7440
33.8715
Tuesday 27 May 2025 (27/05/2025)
34.0800
34.0000
34.1470
33.9820
34.0645
Monday 26 May 2025 (26/05/2025)
34.0840
34.0800
34.9010
34.0490
34.4750
Friday 23 May 2025 (23/05/2025)
33.9050
34.0820
34.1600
33.8020
33.9810
Thursday 22 May 2025 (22/05/2025)
34.0440
33.9040
34.1130
33.8430
33.9780
Wednesday 21 May 2025 (21/05/2025)
34.0190
34.0440
34.2320
33.9740
34.1030
Tuesday 20 May 2025 (20/05/2025)
33.9070
34.0200
34.0540
33.8480
33.9510
Monday 19 May 2025 (19/05/2025)
33.7350
33.9080
34.0270
33.6980
33.8625
Friday 16 May 2025 (16/05/2025)
33.7610
33.7290
33.8260
33.6590
33.7425
Thursday 15 May 2025 (15/05/2025)
33.9170
33.7600
33.9640
33.6990
33.8315
Wednesday 14 May 2025 (14/05/2025)
34.0530
33.9160
34.0600
33.8460
33.9530
Tuesday 13 May 2025 (13/05/2025)
33.7160
34.0530
34.0810
33.5690
33.8250
Monday 12 May 2025 (12/05/2025)
34.0350
33.7170
34.0760
33.6170
33.8465
Friday 9 May 2025 (09/05/2025)
33.9990
34.0400
34.0850
33.4810
33.7830
Thursday 8 May 2025 (08/05/2025)
34.3750
33.9990
34.3940
33.9170
34.1555
Wednesday 7 May 2025 (07/05/2025)
34.0760
34.3740
34.5370
34.0170
34.2770
Tuesday 6 May 2025 (06/05/2025)
33.0160
34.0750
34.3030
32.6410
33.4720
Monday 5 May 2025 (05/05/2025)
34.7160
33.0170
34.7710
32.6780
33.7245
Friday 2 May 2025 (02/05/2025)
36.2710
34.7120
36.2970
34.2930
35.2950
Thursday 1 May 2025 (01/05/2025)
36.3040
36.2710
36.3800
36.1790
36.2795

April

Wednesday 30 April 2025 (30/04/2025)
36.8250
36.3040
36.8330
36.1980
36.5155
Tuesday 29 April 2025 (29/04/2025)
37.0490
36.8240
37.0530
36.6830
36.8680
Monday 28 April 2025 (28/04/2025)
36.9800
37.0490
37.0640
36.8270
36.9455
Friday 25 April 2025 (25/04/2025)
36.9600
36.9850
37.0650
36.7960
36.9305
Thursday 24 April 2025 (24/04/2025)
36.8490
36.9600
37.0550
36.8490
36.9520
Wednesday 23 April 2025 (23/04/2025)
37.2180
36.8490
37.2300
36.8260
37.0280
Tuesday 22 April 2025 (22/04/2025)
37.3660
37.2160
37.4980
37.1690
37.3335
Monday 21 April 2025 (21/04/2025)
37.0080
37.3650
37.4940
37.0080
37.2510
Friday 18 April 2025 (18/04/2025)
36.9830
36.9830
36.9830
36.9830
36.9830
Thursday 17 April 2025 (17/04/2025)
36.9430
36.9830
37.0480
36.8100
36.9290
Wednesday 16 April 2025 (16/04/2025)
36.6910
36.9460
37.0230
36.6910
36.8570
Tuesday 15 April 2025 (15/04/2025)
36.7370
36.6870
36.9340
36.6190
36.7765
Monday 14 April 2025 (14/04/2025)
36.7620
36.7370
37.0700
36.6990
36.8845
Friday 11 April 2025 (11/04/2025)
36.7610
36.7630
37.2440
36.4900
36.8670
Thursday 10 April 2025 (10/04/2025)
35.7000
36.7610
36.8650
35.6990
36.2820
Wednesday 9 April 2025 (09/04/2025)
36.2670
35.7000
36.6190
35.5590
36.0890
Tuesday 8 April 2025 (08/04/2025)
35.9910
36.2650
36.3380
35.8690
36.1035
Monday 7 April 2025 (07/04/2025)
36.3580
35.9870
36.5270
35.9540
36.2405
Friday 4 April 2025 (04/04/2025)
36.5260
36.3540
36.5840
36.2010
36.3925
Thursday 3 April 2025 (03/04/2025)
36.0340
36.5270
36.8420
35.9690
36.4055
Wednesday 2 April 2025 (02/04/2025)
35.8640
36.0330
36.1200
35.7410
35.9305
Tuesday 1 April 2025 (01/04/2025)
35.9820
35.8640
36.0190
35.8270
35.9230

March

Monday 31 March 2025 (31/03/2025)
35.9520
35.9820
36.0280
35.8530
35.9405
Friday 28 March 2025 (28/03/2025)
35.7510
35.9530
35.9800
35.6810
35.8305
Thursday 27 March 2025 (27/03/2025)
35.6230
35.7510
35.8270
35.5110
35.6690
Wednesday 26 March 2025 (26/03/2025)
35.6870
35.6230
35.7390
35.6110
35.6750
Tuesday 25 March 2025 (25/03/2025)
35.6770
35.6870
35.7930
35.6240
35.7085
Monday 24 March 2025 (24/03/2025)
35.6980
35.6770
35.8430
35.6230
35.7330
Friday 21 March 2025 (21/03/2025)
35.8440
35.6920
35.8500
35.6630
35.7565
Thursday 20 March 2025 (20/03/2025)
36.0060
35.8430
36.0560
35.7310
35.8935
Wednesday 19 March 2025 (19/03/2025)
36.1020
36.0060
36.1300
35.8930
36.0115
Tuesday 18 March 2025 (18/03/2025)
36.0040
36.1010
36.1270
35.9230
36.0250
Monday 17 March 2025 (17/03/2025)
35.8410
36.0030
36.0250
35.8300
35.9275
Friday 14 March 2025 (14/03/2025)
35.7990
35.8410
35.9550
35.6880
35.8215
Thursday 13 March 2025 (13/03/2025)
35.8700
35.7990
35.9060
35.7120
35.8090
Wednesday 12 March 2025 (12/03/2025)
35.9240
35.8700
36.0000
35.8540
35.9270
Tuesday 11 March 2025 (11/03/2025)
35.6700
35.9230
36.0110
35.5820
35.7965
Monday 10 March 2025 (10/03/2025)
35.5860
35.6700
35.7240
35.5320
35.6280
Friday 7 March 2025 (07/03/2025)
35.4800
35.5800
35.7010
35.4520
35.5765
Thursday 6 March 2025 (06/03/2025)
35.4360
35.4800
35.6670
35.3800
35.5235
Wednesday 5 March 2025 (05/03/2025)
34.8340
35.4360
35.4770
34.8140
35.1455
Tuesday 4 March 2025 (04/03/2025)
34.5170
34.8340
34.8700
34.4810
34.6755
Monday 3 March 2025 (03/03/2025)
34.1660
34.5180
34.5590
34.1660
34.3625

February

Friday 28 February 2025 (28/02/2025)
34.2560
34.1570
34.2790
34.1170
34.1980
Thursday 27 February 2025 (27/02/2025)
34.3680
34.2550
34.4140
34.1930
34.3035
Wednesday 26 February 2025 (26/02/2025)
34.4560
34.3680
34.5240
34.3350
34.4295
Tuesday 25 February 2025 (25/02/2025)
34.2620
34.4550
34.4790
34.2220
34.3505
Monday 24 February 2025 (24/02/2025)
34.3060
34.2620
34.4700
34.2220
34.3460
Friday 21 February 2025 (21/02/2025)
34.3370
34.2980
34.3860
34.2380
34.3120
Thursday 20 February 2025 (20/02/2025)
34.1300
34.3370
34.3590
34.1290
34.2440
Wednesday 19 February 2025 (19/02/2025)
34.2070
34.1300
34.2810
34.0730
34.1770
Tuesday 18 February 2025 (18/02/2025)
34.3310
34.2060
34.3310
34.1670
34.2490
Monday 17 February 2025 (17/02/2025)
34.2870
34.3330
34.3600
34.2550
34.3075
Friday 14 February 2025 (14/02/2025)
34.1390
34.2850
34.3760
34.1390
34.2575
Thursday 13 February 2025 (13/02/2025)
34.0980
34.1380
34.2420
33.9950
34.1185
Wednesday 12 February 2025 (12/02/2025)
34.0140
34.0970
34.2170
33.9200
34.0685
Tuesday 11 February 2025 (11/02/2025)
33.8020
34.0140
34.0660
33.7920
33.9290
Monday 10 February 2025 (10/02/2025)
33.9030
33.8010
33.9030
33.7820
33.8425
Friday 7 February 2025 (07/02/2025)
34.0690
33.9090
34.1070
33.8330
33.9700
Thursday 6 February 2025 (06/02/2025)
34.1610
34.0690
34.1690
33.9910
34.0800
Wednesday 5 February 2025 (05/02/2025)
34.1400
34.1610
34.2860
34.1060
34.1960
Tuesday 4 February 2025 (04/02/2025)
34.0490
34.1410
34.1690
33.9250
34.0470
Monday 3 February 2025 (03/02/2025)
34.1700
34.0450
34.1700
33.7550
33.9625

January

Friday 31 January 2025 (31/01/2025)
34.1790
34.1370
34.2940
34.0840
34.1890
Thursday 30 January 2025 (30/01/2025)
34.2150
34.1770
34.3320
34.1020
34.2170
Wednesday 29 January 2025 (29/01/2025)
34.2590
34.2150
34.3270
34.1130
34.2200
Tuesday 28 January 2025 (28/01/2025)
34.5070
34.2580
34.5270
34.2510
34.3890
Monday 27 January 2025 (27/01/2025)
34.3590
34.5070
34.5740
34.2880
34.4310
Friday 24 January 2025 (24/01/2025)
34.0780
34.3640
34.4000
34.0060
34.2030
Thursday 23 January 2025 (23/01/2025)
34.0590
34.0830
34.1650
33.9610
34.0630
Wednesday 22 January 2025 (22/01/2025)
34.0380
34.0580
34.2150
33.9440
34.0795
Tuesday 21 January 2025 (21/01/2025)
34.0260
34.0380
34.0810
33.8500
33.9655
Monday 20 January 2025 (20/01/2025)
33.7980
34.0280
34.1010
33.7020
33.9015
Friday 17 January 2025 (17/01/2025)
33.9180
33.7940
33.9550
33.7780
33.8665
Thursday 16 January 2025 (16/01/2025)
33.9000
33.9190
33.9650
33.7950
33.8800
Wednesday 15 January 2025 (15/01/2025)
33.9990
33.9000
34.0830
33.8300
33.9565
Tuesday 14 January 2025 (14/01/2025)
33.8560
33.9990
34.0470
33.8060
33.9265
Monday 13 January 2025 (13/01/2025)
33.9090
33.8560
33.9110
33.7180
33.8145
Friday 10 January 2025 (10/01/2025)
33.8710
33.9140
33.9930
33.7680
33.8805
Thursday 9 January 2025 (09/01/2025)
33.9220
33.8710
33.9800
33.8570
33.9185
Wednesday 8 January 2025 (08/01/2025)
33.8810
33.9220
34.0490
33.8150
33.9320
Tuesday 7 January 2025 (07/01/2025)
34.0530
33.8810
34.1550
33.8810
34.0180
Monday 6 January 2025 (06/01/2025)
33.9450
34.0520
34.1640
33.9010
34.0325
Friday 3 January 2025 (03/01/2025)
33.7920
33.9450
33.9510
33.7620
33.8565
Thursday 2 January 2025 (02/01/2025)
34.0400
33.7930
34.1060
33.6500
33.8780
Wednesday 1 January 2025 (01/01/2025)
34.0810
33.8950
34.2190
33.8630
34.0410
Theme: GKNEWS