Live Rate

1 EUR = 37.2760 TWD ▲ +0.3000%

High 37.3290

Low 37.0960

Open 37.1640

Prev. Close 37.1640

One Week

+0.06%

37.4570 H · 37.0760 L

One Month

+1.71%

37.4570 H · 36.9830 L

One Year

+4.95%

37.7190 H · 35.9590 L

Best Transfer Rate

37.1455

Compare rates →

EUR/TWD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

TWD

Rate: 1 EUR = 37.2760 TWD · Compare specialist providers →

🔔

Set a EUR/TWD Rate Alert

We'll email you when the Euro to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/TWD Today

The Euro to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/TWD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/TWD News Hub →

Latest EUR/TWD News More news →

Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank

3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes

29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed

27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

More EUR/TWD news →

Daily Euro to Taiwan Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	37.1640	37.2760	37.3290	37.0960	37.2200
Thu 6 Aug	37.2910	37.1640	37.3260	37.1590	37.2275
Wed 5 Aug	37.3780	37.2910	37.3780	37.0760	37.3345
Tue 4 Aug	37.2980	37.3780	37.3880	37.2500	37.3380
Mon 3 Aug	37.2570	37.2980	37.4570	37.1860	37.2775
Fri 31 Jul	37.3620	37.2540	37.3910	36.9830	37.3080
Thu 30 Jul	37.1070	37.3620	37.4170	37.0750	37.2345
Wed 29 Jul	36.8630	37.1070	37.1070	36.8550	36.9850
Tue 28 Jul	36.7180	36.8630	36.9080	36.7180	36.7905
Mon 27 Jul	36.7780	36.7170	36.9570	36.7040	36.7475
Fri 24 Jul	36.7660	36.7720	36.8810	36.7530	36.7690
Thu 23 Jul	36.9750	36.7670	36.9750	36.7670	36.8710
Wed 22 Jul	36.8690	36.9750	37.0740	36.8360	36.9220
Tue 21 Jul	36.8630	36.8690	36.9490	36.7990	36.8660
Mon 20 Jul	37.0580	36.8630	37.1100	36.8290	36.9605
Fri 17 Jul	36.9300	37.0610	37.1430	36.9070	36.9955
Thu 16 Jul	36.8490	36.9300	36.9710	36.8290	36.8895
Wed 15 Jul	36.7220	36.8500	36.9100	36.7110	36.7860
Tue 14 Jul	36.6820	36.7220	36.8100	36.6180	36.7020
Mon 13 Jul	36.6480	36.6840	36.7180	36.5190	36.6660
Fri 10 Jul	36.7710	36.6510	36.7850	36.6380	36.7110
Thu 9 Jul	36.5900	36.7720	36.8290	36.5900	36.6810
Wed 8 Jul	36.6670	36.5900	36.7100	36.5060	36.6285
Tue 7 Jul	36.6390	36.6680	36.7640	36.6280	36.6535
Mon 6 Jul	36.5300	36.6370	36.7030	36.5180	36.5835
Fri 3 Jul	36.4720	36.5300	36.6030	36.4460	36.5010
Thu 2 Jul	36.2720	36.4730	36.5690	36.2260	36.3725
Wed 1 Jul	36.3120	36.2740	36.4470	36.2180	36.2930
Tue 30 Jun	36.4050	36.3110	36.4660	36.2560	36.3580
Mon 29 Jun	36.2730	36.4050	36.4270	36.2730	36.3390
Fri 26 Jun	36.1680	36.2730	36.4160	36.1670	36.2205
Thu 25 Jun	36.0660	36.1690	36.2300	36.0660	36.1175
Wed 24 Jun	36.0530	36.0670	36.1200	35.9590	36.0600
Tue 23 Jun	36.1780	36.0530	36.2660	36.0030	36.1155
Mon 22 Jun	36.3440	36.1770	36.3500	36.1420	36.2605
Fri 19 Jun	36.2340	36.3430	36.3430	36.1910	36.2885
Thu 18 Jun	36.4300	36.2340	36.4730	36.2120	36.3320
Wed 17 Jun	36.6030	36.4290	36.6990	36.3390	36.5160
Tue 16 Jun	36.5640	36.6030	36.6130	36.5140	36.5835
Mon 15 Jun	36.5920	36.5650	36.7010	36.5420	36.5785
Fri 12 Jun	36.5570	36.5820	36.6840	36.5070	36.5695
Thu 11 Jun	36.5570	36.5570	36.6890	36.4120	36.5570
Wed 10 Jun	36.4740	36.5560	36.6130	36.4050	36.5150
Tue 9 Jun	36.3980	36.4740	36.5750	36.3170	36.4360
Mon 8 Jun	36.4070	36.3980	36.4950	36.2930	36.4025
Fri 5 Jun	36.5450	36.4070	36.7230	36.3570	36.4760
Thu 4 Jun	36.5020	36.5450	36.6750	36.5020	36.5235
Wed 3 Jun	36.5700	36.5020	36.6270	36.4350	36.5360
Tue 2 Jun	36.4140	36.5710	36.6500	36.4140	36.4925
Mon 1 Jun	36.6540	36.4140	36.6540	36.3660	36.5340
Fri 29 May	36.6020	36.6560	36.6900	36.4750	36.6290
Thu 28 May	36.5060	36.6020	36.6090	36.4520	36.5540
Wed 27 May	36.5650	36.5060	36.6370	36.4990	36.5355
Tue 26 May	36.5720	36.5640	36.6600	36.5180	36.5680
Mon 25 May	36.5080	36.5720	36.6950	36.4830	36.5400
Fri 22 May	36.6570	36.4990	36.6870	36.4340	36.5780
Thu 21 May	36.7080	36.6570	36.7880	36.5600	36.6825
Wed 20 May	36.7460	36.7090	36.8610	36.6240	36.7275
Tue 19 May	36.7800	36.7460	36.8770	36.7330	36.7630
Mon 18 May	36.7130	36.7820	36.8350	36.6430	36.7475
Fri 15 May	36.8140	36.7140	36.8430	36.6470	36.7640
Thu 14 May	36.9270	36.8140	37.0060	36.7880	36.8705
Wed 13 May	37.0090	36.9270	37.1180	36.8770	36.9680
Tue 12 May	36.9560	37.0100	37.1000	36.9230	36.9830
Mon 11 May	36.9070	36.9550	36.9910	36.8960	36.9310
Fri 8 May	36.8450	36.9110	36.9540	36.8050	36.8780
Thu 7 May	36.8690	36.8460	36.9680	36.7830	36.8575
Wed 6 May	36.9160	36.8670	37.0290	36.8620	36.8915
Tue 5 May	37.0370	36.9160	37.0590	36.9150	36.9765
Mon 4 May	37.0690	37.0360	37.1090	36.9620	37.0525
Fri 1 May	37.0580	37.0650	37.2350	37.0100	37.0615
Thu 30 Apr	36.9420	37.0590	37.1070	36.9030	37.0005
Wed 29 Apr	36.9340	36.9410	37.0180	36.9190	36.9375
Tue 28 Apr	36.8900	36.9330	36.9740	36.8620	36.9115
Mon 27 Apr	36.8750	36.8910	36.9390	36.8080	36.8830
Fri 24 Apr	36.8780	36.8760	36.9280	36.7760	36.8770
Thu 23 Apr	36.8530	36.8780	36.9710	36.8300	36.8655
Wed 22 Apr	36.9910	36.8530	37.0330	36.8440	36.9220
Tue 21 Apr	37.0510	36.9890	37.0890	36.9440	37.0200
Mon 20 Apr	36.9610	37.0510	37.0990	36.9040	37.0060
Fri 17 Apr	37.2000	37.0400	37.2640	37.0380	37.1200
Thu 16 Apr	37.2850	37.2010	37.3160	37.1340	37.2430
Wed 15 Apr	37.1980	37.2840	37.3090	37.1900	37.2410
Tue 14 Apr	37.2200	37.1980	37.3270	37.1900	37.2090
Mon 13 Apr	37.2240	37.2190	37.2430	37.1090	37.2215
Fri 10 Apr	37.1270	37.2320	37.2820	37.1010	37.1795
Thu 9 Apr	37.0140	37.1270	37.2030	37.0110	37.0705
Wed 8 Apr	37.0060	37.0130	37.2460	37.0020	37.0095
Tue 7 Apr	36.8860	37.0020	37.0400	36.8200	36.9440
Mon 6 Apr	36.8490	36.8850	36.9370	36.8310	36.8670
Fri 3 Apr	36.8650	36.8510	36.8940	36.7940	36.8580
Thu 2 Apr	37.1220	36.8640	37.1640	36.7950	36.9930
Wed 1 Apr	36.9180	37.1230	37.1620	36.8570	37.0205
Tue 31 Mar	36.7040	36.9180	36.9560	36.7040	36.8110
Mon 30 Mar	36.8330	36.7010	36.9060	36.6360	36.7670
Fri 27 Mar	36.8340	36.8380	36.9490	36.7700	36.8360
Thu 26 Mar	36.9090	36.8360	36.9910	36.7820	36.8725
Wed 25 Mar	37.0350	36.9100	37.1100	36.9030	36.9725
Tue 24 Mar	37.0100	37.0360	37.1770	36.9740	37.0230
Mon 23 Mar	37.0000	37.0090	37.1930	36.8770	37.0045
Fri 20 Mar	36.8810	37.0320	37.0370	36.8530	36.9565
Thu 19 Mar	36.6580	36.8840	36.9290	36.5310	36.7710
Wed 18 Mar	36.7760	36.6570	36.8480	36.6450	36.7165
Tue 17 Mar	36.7500	36.7750	36.8350	36.6170	36.7625
Mon 16 Mar	36.6650	36.7490	36.8120	36.5790	36.7070
Fri 13 Mar	36.7150	36.6560	36.8120	36.5770	36.6855
Thu 12 Mar	36.7120	36.7140	36.8330	36.6480	36.7130
Wed 11 Mar	36.9000	36.7130	36.9460	36.6700	36.8065
Tue 10 Mar	36.8960	36.8990	37.0570	36.8880	36.8975
Mon 9 Mar	36.9400	36.8990	36.9910	36.6630	36.9195
Fri 6 Mar	37.0220	36.9430	37.0540	36.7290	36.9825
Thu 5 Mar	36.8120	37.0210	37.0360	36.7440	36.9165
Wed 4 Mar	36.8460	36.8120	36.9820	36.6850	36.8290
Tue 3 Mar	36.8430	36.8460	37.0020	36.7160	36.8445
Mon 2 Mar	37.0760	36.8430	37.1440	36.8210	36.9595
Fri 27 Feb	36.8900	37.0800	37.0890	36.8840	36.9850
Thu 26 Feb	36.9340	36.8900	36.9800	36.8320	36.9120
Wed 25 Feb	36.9650	36.9320	36.9880	36.8800	36.9485
Tue 24 Feb	37.0760	36.9660	37.1000	36.9350	37.0210
Mon 23 Feb	37.1800	37.0770	37.2540	37.0530	37.1285
Fri 20 Feb	37.2050	37.1740	37.2720	37.0840	37.1895
Thu 19 Feb	37.1740	37.2090	37.2590	37.0990	37.1915
Wed 18 Feb	37.2100	37.1750	37.2600	37.1200	37.1925
Tue 17 Feb	37.1770	37.2110	37.2360	37.1050	37.1940
Mon 16 Feb	37.2290	37.1770	37.2500	37.1030	37.2030
Fri 13 Feb	37.3100	37.2290	37.3770	37.2130	37.2695
Thu 12 Feb	37.2140	37.3100	37.3520	37.2090	37.2620
Wed 11 Feb	37.4800	37.2140	37.6310	37.2130	37.3470
Tue 10 Feb	37.6060	37.4800	37.6540	37.4630	37.5430
Mon 9 Feb	37.3310	37.6060	37.6180	37.3310	37.4685
Fri 6 Feb	37.3200	37.3250	37.4070	37.2680	37.3225
Thu 5 Feb	37.3710	37.3200	37.4300	37.3020	37.3455
Wed 4 Feb	37.3400	37.3700	37.4050	37.2650	37.3550
Tue 3 Feb	37.2460	37.3400	37.3710	37.2070	37.2930
Mon 2 Feb	37.5390	37.2450	37.5990	37.2090	37.3920
Fri 30 Jan	37.5310	37.4530	37.5880	37.3590	37.4920
Thu 29 Jan	37.4130	37.5310	37.6140	37.4130	37.4720
Wed 28 Jan	37.5620	37.4130	37.6280	37.3850	37.4875
Tue 27 Jan	37.3600	37.5640	37.7190	37.3070	37.4620
Mon 26 Jan	37.1370	37.3610	37.4170	37.1370	37.2490
Fri 23 Jan	37.1510	37.1280	37.1660	37.0240	37.1395
Thu 22 Jan	36.9540	37.1500	37.1500	36.8940	37.0520
Wed 21 Jan	37.1560	36.9550	37.1780	36.9340	37.0555
Tue 20 Jan	36.7570	37.1540	37.2010	36.7270	36.9555
Mon 19 Jan	36.6870	36.7570	36.7650	36.5970	36.7220
Fri 16 Jan	36.6660	36.6780	36.7270	36.5820	36.6720
Thu 15 Jan	36.7230	36.6660	36.8040	36.6060	36.6945
Wed 14 Jan	36.8250	36.7250	36.8780	36.7200	36.7750
Tue 13 Jan	36.8410	36.8240	36.9340	36.7920	36.8325
Mon 12 Jan	36.7740	36.8410	37.0450	36.7740	36.8075
Fri 9 Jan	36.7970	36.7720	36.9190	36.7270	36.7845
Thu 8 Jan	36.7670	36.7970	36.9410	36.7250	36.7820
Wed 7 Jan	36.8000	36.7670	36.8750	36.7140	36.7835
Tue 6 Jan	36.8850	36.7990	36.9850	36.7760	36.8420
Mon 5 Jan	36.7700	36.8840	36.9110	36.6330	36.8270
Fri 2 Jan	36.8200	36.7700	36.9940	36.7700	36.7950
Thu 1 Jan	36.8200	36.8200	36.8200	36.8200	36.8200

EUR/TWD Historical Data

Long-term EUR/TWD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/TWD reference rates

European Central Bank official daily reference rates

→

EUR/TWD Exchange Rate (Euro to Taiwan Dollar)

What's Driving EUR/TWD Today