Live Rate

1 EUR = 36.9110 TWD ▲ +0.1800%

High 36.9540

Low 36.8050

Open 36.8450

Prev. Close 36.8460

One Week

-0.42%

37.1090 H · 36.7830 L

One Month

-0.86%

37.2350 H · 36.7830 L

One Year

+7.13%

37.7190 H · 36.5310 L

Best Transfer Rate

36.7818

Compare rates →

EUR/TWD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

TWD

Rate: 1 EUR = 36.9110 TWD · Compare specialist providers →

🔔

Set a EUR/TWD Rate Alert

We'll email you when the Euro to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving EUR/TWD Today

The Euro to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/TWD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/TWD News Hub →

Latest EUR/TWD News More news →

8 May 'Short' Pound-Euro says Lloyds

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

5 May Pound-Euro Uptrend Paused on Local Election Caution

1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms

30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job

More EUR/TWD news →

Daily Euro to Taiwan Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	36.8450	36.9110	36.9540	36.8050	36.8780
Thu 7 May	36.8690	36.8460	36.9680	36.7830	36.8575
Wed 6 May	36.9160	36.8670	37.0290	36.8620	36.8915
Tue 5 May	37.0370	36.9160	37.0590	36.9150	36.9765
Mon 4 May	37.0690	37.0360	37.1090	36.9620	37.0525
Fri 1 May	37.0580	37.0650	37.2350	37.0100	37.0615
Thu 30 Apr	36.9420	37.0590	37.1070	36.9030	37.0005
Wed 29 Apr	36.9340	36.9410	37.0180	36.9190	36.9375
Tue 28 Apr	36.8900	36.9330	36.9740	36.8620	36.9115
Mon 27 Apr	36.8750	36.8910	36.9390	36.8080	36.8830
Fri 24 Apr	36.8780	36.8760	36.9280	36.7760	36.8770
Thu 23 Apr	36.8530	36.8780	36.9710	36.8300	36.8655
Wed 22 Apr	36.9910	36.8530	37.0330	36.8440	36.9220
Tue 21 Apr	37.0510	36.9890	37.0890	36.9440	37.0200
Mon 20 Apr	36.9610	37.0510	37.0990	36.9040	37.0060
Fri 17 Apr	37.2000	37.0400	37.2640	37.0380	37.1200
Thu 16 Apr	37.2850	37.2010	37.3160	37.1340	37.2430
Wed 15 Apr	37.1980	37.2840	37.3090	37.1900	37.2410
Tue 14 Apr	37.2200	37.1980	37.3270	37.1900	37.2090
Mon 13 Apr	37.2240	37.2190	37.2430	37.1090	37.2215
Fri 10 Apr	37.1270	37.2320	37.2820	37.1010	37.1795
Thu 9 Apr	37.0140	37.1270	37.2030	37.0110	37.0705
Wed 8 Apr	37.0060	37.0130	37.2460	37.0020	37.0095
Tue 7 Apr	36.8860	37.0020	37.0400	36.8200	36.9440
Mon 6 Apr	36.8490	36.8850	36.9370	36.8310	36.8670
Fri 3 Apr	36.8650	36.8510	36.8940	36.7940	36.8580
Thu 2 Apr	37.1220	36.8640	37.1640	36.7950	36.9930
Wed 1 Apr	36.9180	37.1230	37.1620	36.8570	37.0205
Tue 31 Mar	36.7040	36.9180	36.9560	36.7040	36.8110
Mon 30 Mar	36.8330	36.7010	36.9060	36.6360	36.7670
Fri 27 Mar	36.8340	36.8380	36.9490	36.7700	36.8360
Thu 26 Mar	36.9090	36.8360	36.9910	36.7820	36.8725
Wed 25 Mar	37.0350	36.9100	37.1100	36.9030	36.9725
Tue 24 Mar	37.0100	37.0360	37.1770	36.9740	37.0230
Mon 23 Mar	37.0000	37.0090	37.1930	36.8770	37.0045
Fri 20 Mar	36.8810	37.0320	37.0370	36.8530	36.9565
Thu 19 Mar	36.6580	36.8840	36.9290	36.5310	36.7710
Wed 18 Mar	36.7760	36.6570	36.8480	36.6450	36.7165
Tue 17 Mar	36.7500	36.7750	36.8350	36.6170	36.7625
Mon 16 Mar	36.6650	36.7490	36.8120	36.5790	36.7070
Fri 13 Mar	36.7150	36.6560	36.8120	36.5770	36.6855
Thu 12 Mar	36.7120	36.7140	36.8330	36.6480	36.7130
Wed 11 Mar	36.9000	36.7130	36.9460	36.6700	36.8065
Tue 10 Mar	36.8960	36.8990	37.0570	36.8880	36.8975
Mon 9 Mar	36.9400	36.8990	36.9910	36.6630	36.9195
Fri 6 Mar	37.0220	36.9430	37.0540	36.7290	36.9825
Thu 5 Mar	36.8120	37.0210	37.0360	36.7440	36.9165
Wed 4 Mar	36.8460	36.8120	36.9820	36.6850	36.8290
Tue 3 Mar	36.8430	36.8460	37.0020	36.7160	36.8445
Mon 2 Mar	37.0760	36.8430	37.1440	36.8210	36.9595
Fri 27 Feb	36.8900	37.0800	37.0890	36.8840	36.9850
Thu 26 Feb	36.9340	36.8900	36.9800	36.8320	36.9120
Wed 25 Feb	36.9650	36.9320	36.9880	36.8800	36.9485
Tue 24 Feb	37.0760	36.9660	37.1000	36.9350	37.0210
Mon 23 Feb	37.1800	37.0770	37.2540	37.0530	37.1285
Fri 20 Feb	37.2050	37.1740	37.2720	37.0840	37.1895
Thu 19 Feb	37.1740	37.2090	37.2590	37.0990	37.1915
Wed 18 Feb	37.2100	37.1750	37.2600	37.1200	37.1925
Tue 17 Feb	37.1770	37.2110	37.2360	37.1050	37.1940
Mon 16 Feb	37.2290	37.1770	37.2500	37.1030	37.2030
Fri 13 Feb	37.3100	37.2290	37.3770	37.2130	37.2695
Thu 12 Feb	37.2140	37.3100	37.3520	37.2090	37.2620
Wed 11 Feb	37.4800	37.2140	37.6310	37.2130	37.3470
Tue 10 Feb	37.6060	37.4800	37.6540	37.4630	37.5430
Mon 9 Feb	37.3310	37.6060	37.6180	37.3310	37.4685
Fri 6 Feb	37.3200	37.3250	37.4070	37.2680	37.3225
Thu 5 Feb	37.3710	37.3200	37.4300	37.3020	37.3455
Wed 4 Feb	37.3400	37.3700	37.4050	37.2650	37.3550
Tue 3 Feb	37.2460	37.3400	37.3710	37.2070	37.2930
Mon 2 Feb	37.5390	37.2450	37.5990	37.2090	37.3920
Fri 30 Jan	37.5310	37.4530	37.5880	37.3590	37.4920
Thu 29 Jan	37.4130	37.5310	37.6140	37.4130	37.4720
Wed 28 Jan	37.5620	37.4130	37.6280	37.3850	37.4875
Tue 27 Jan	37.3600	37.5640	37.7190	37.3070	37.4620
Mon 26 Jan	37.1370	37.3610	37.4170	37.1370	37.2490
Fri 23 Jan	37.1510	37.1280	37.1660	37.0240	37.1395
Thu 22 Jan	36.9540	37.1500	37.1500	36.8940	37.0520
Wed 21 Jan	37.1560	36.9550	37.1780	36.9340	37.0555
Tue 20 Jan	36.7570	37.1540	37.2010	36.7270	36.9555
Mon 19 Jan	36.6870	36.7570	36.7650	36.5970	36.7220
Fri 16 Jan	36.6660	36.6780	36.7270	36.5820	36.6720
Thu 15 Jan	36.7230	36.6660	36.8040	36.6060	36.6945
Wed 14 Jan	36.8250	36.7250	36.8780	36.7200	36.7750
Tue 13 Jan	36.8410	36.8240	36.9340	36.7920	36.8325
Mon 12 Jan	36.7740	36.8410	37.0450	36.7740	36.8075
Fri 9 Jan	36.7970	36.7720	36.9190	36.7270	36.7845
Thu 8 Jan	36.7670	36.7970	36.9410	36.7250	36.7820
Wed 7 Jan	36.8000	36.7670	36.8750	36.7140	36.7835
Tue 6 Jan	36.8850	36.7990	36.9850	36.7760	36.8420
Mon 5 Jan	36.7700	36.8840	36.9110	36.6330	36.8270
Fri 2 Jan	36.8200	36.7700	36.9940	36.7700	36.7950
Thu 1 Jan	36.8200	36.8200	36.8200	36.8200	36.8200

EUR/TWD Historical Data

Long-term EUR/TWD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/TWD reference rates

European Central Bank official daily reference rates

→

EUR/TWD Exchange Rate (Euro to Taiwan Dollar)

What's Driving EUR/TWD Today