MENU

1 EUR = 33.5186 TWD

1 TWD to EUR = 0.0298

Provider Indicative Rate Service Notes Action

Live Market Rate

33.5186 Set Alert Set Alert
Horizon Currency 33.3510 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.2840 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 33.2169 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
32.5801 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
32.3454 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
33.0158 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TWD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TWD

Convert EUR:
To TWD:
1
33.5186
10
335.1860
50
1,675.9300
100
3,351.8600
500
16,759.3000
1,000
33,518.6000
Convert EUR:
To TWD:
2,500
83,796.5000
5,000
167,593.0000
7,500
251,389.5000
10,000
335,186.0000
50,000
1,675,930.0000
1,00,000
3,351,860.0000

Exchange Rate History for EUR To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 33.4877

Close: 33.4877

Mid: 33.4877

2
3
4

Open: 33.4877

Close: 33.5244

Mid: 33.5061

5

Open: 33.5244

Close: 33.3550

Mid: 33.4397

6

Open: 33.3550

Close: 33.5413

Mid: 33.4482

7

Open: 33.5413

Close: 33.3658

Mid: 33.4536

8

Open: 33.3658

Close: 33.2972

Mid: 33.3315

9

Open: 33.2972

Close: 33.2972

Mid: 33.2972

10
11

Open: 33.2972

Close: 33.1120

Mid: 33.2046

12

Open: 33.1120

Close: 33.0371

Mid: 33.0746

13

Open: 33.0371

Close: 33.0683

Mid: 33.0527

14

Open: 33.0683

Close: 33.0476

Mid: 33.0580

15

Open: 33.0476

Close: 32.9570

Mid: 33.0023

16

Open: 32.9570

Close: 32.9570

Mid: 32.9570

17
18

Open: 32.9570

Close: 32.7824

Mid: 32.8697

19

Open: 32.7824

Close: 32.9674

Mid: 32.8749

20

Open: 32.9674

Close: 32.9018

Mid: 32.9346

21

Open: 32.9018

Close: 32.9443

Mid: 32.9231

22

Open: 32.9443

Close: 33.0748

Mid: 33.0096

23
24
25

Open: 33.0748

Close: 33.0319

Mid: 33.0534

26

Open: 33.0319

Close: 32.9947

Mid: 33.0133

27

Open: 32.9947

Close: 32.9145

Mid: 32.9546

28

Open: 32.9145

Close: 32.9518

Mid: 32.9332

29

Open: 32.9518

Close: 32.9635

Mid: 32.9577

30

Open: 32.9635

Close: 32.9635

Mid: 32.9635

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 32.9635

Close: 32.8539

Mid: 32.9087

2

Open: 32.8539

Close: 32.6741

Mid: 32.7640

3

Open: 32.6741

Close: 32.5851

Mid: 32.6296

4

Open: 32.5851

Close: 32.5281

Mid: 32.5566

5

Open: 32.5281

Close: 32.5376

Mid: 32.5329

6
7
8

Open: 32.5376

Close: 32.7134

Mid: 32.6255

9

Open: 32.7134

Close: 32.9010

Mid: 32.8072

10

Open: 32.9010

Close: 32.9602

Mid: 32.9306

11

Open: 32.9602

Close: 32.9869

Mid: 32.9736

12

Open: 32.9869

Close: 32.9456

Mid: 32.9663

13
14
15

Open: 32.9456

Close: 32.9935

Mid: 32.9696

16

Open: 32.9935

Close: 33.0907

Mid: 33.0421

17

Open: 33.0907

Close: 32.7712

Mid: 32.9310

18

Open: 32.7712

Close: 32.7177

Mid: 32.7445

19

Open: 32.7177

Close: 32.8779

Mid: 32.7978

20

Open: 32.8779

Close: 32.8779

Mid: 32.8779

21
22

Open: 32.8779

Close: 32.8677

Mid: 32.8728

23

Open: 32.8677

Close: 32.8691

Mid: 32.8684

24

Open: 32.8691

Close: 32.8680

Mid: 32.8686

25

Open: 33.0004

Close: 33.0004

Mid: 33.0004

26

Open: 32.7819

Close: 32.7819

Mid: 32.7819

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 32.7819

Close: 32.5730

Mid: 32.6775

2

Open: 32.5730

Close: 32.5183

Mid: 32.5457

3

Open: 32.5183

Close: 32.5280

Mid: 32.5232

4

Open: 32.5280

Close: 32.5043

Mid: 32.5162

5

Open: 32.5043

Close: 32.3828

Mid: 32.4436

6
7
8

Open: 32.3828

Close: 32.5058

Mid: 32.4443

9

Open: 32.5058

Close: 32.6590

Mid: 32.5824

10

Open: 32.6590

Close: 32.7117

Mid: 32.6854

11

Open: 32.7117

Close: 32.6985

Mid: 32.7051

12

Open: 32.6483

Close: 32.6483

Mid: 32.6483

13
14

Open: 32.6483

Close: 32.6483

Mid: 32.6483

15

Open: 32.6483

Close: 32.7069

Mid: 32.6776

16

Open: 32.7069

Close: 32.7542

Mid: 32.7306

17

Open: 32.6555

Close: 32.6555

Mid: 32.6555

18

Open: 32.8832

Close: 32.8832

Mid: 32.8832

19

Open: 32.8832

Close: 32.8144

Mid: 32.8488

20
21

Open: 32.8144

Close: 32.8144

Mid: 32.8144

22

Open: 32.8144

Close: 32.9046

Mid: 32.8595

23

Open: 32.9046

Close: 32.8089

Mid: 32.8568

24

Open: 32.8089

Close: 32.7237

Mid: 32.7663

25

Open: 32.7237

Close: 32.7868

Mid: 32.7553

26

Open: 32.7868

Close: 32.7148

Mid: 32.7508

27
28
29

Open: 32.7148

Close: 32.5997

Mid: 32.6573

30

Open: 32.5997

Close: 32.4777

Mid: 32.5387

31

Open: 32.4777

Close: 32.4295

Mid: 32.4536

April - 2021

SunMonTueWedThuFriSat
1

Open: 32.4295

Close: 32.4959

Mid: 32.4627

2

Open: 32.4959

Close: 32.4959

Mid: 32.4959

3
4
5

Open: 32.4959

Close: 32.4959

Mid: 32.4959

6

Open: 32.4959

Close: 32.6614

Mid: 32.5787

7

Open: 32.6614

Close: 32.7908

Mid: 32.7261

8

Open: 32.7908

Close: 32.7370

Mid: 32.7639

9

Open: 32.7370

Close: 32.8201

Mid: 32.7786

10

Open: 32.8201

Close: 32.8201

Mid: 32.8201

11
12

Open: 32.8201

Close: 32.8741

Mid: 32.8471

13

Open: 32.8710

Close: 32.8710

Mid: 32.8710

14

Open: 33.0149

Close: 33.0149

Mid: 33.0149

15

Open: 32.9251

Close: 32.9251

Mid: 32.9251

16

Open: 32.9665

Close: 32.9665

Mid: 32.9665

17

Open: 32.9665

Close: 32.9665

Mid: 32.9665

18

Open: 32.9665

Close: 32.9665

Mid: 32.9665

19

Open: 32.9665

Close: 32.8789

Mid: 32.9227

20

Open: 32.8977

Close: 32.8977

Mid: 32.8977

21

Open: 32.7824

Close: 32.7824

Mid: 32.7824

22

Open: 32.8595

Close: 32.8595

Mid: 32.8595

23

Open: 32.8595

Close: 32.8595

Mid: 32.8595

24

Open: 32.8595

Close: 32.8595

Mid: 32.8595

25
26

Open: 32.8595

Close: 32.6718

Mid: 32.7657

27

Open: 32.6718

Close: 32.6833

Mid: 32.6776

28

Open: 32.6833

Close: 32.6855

Mid: 32.6844

29

Open: 32.6855

Close: 32.7644

Mid: 32.7250

30

Open: 32.7644

Close: 32.7127

Mid: 32.7386

May - 2021

SunMonTueWedThuFriSat
1

Open: 32.7127

Close: 32.7127

Mid: 32.7127

2
3

Open: 32.7127

Close: 32.7265

Mid: 32.7196

4

Open: 32.7265

Close: 32.5768

Mid: 32.6517

5

Open: 32.5768

Close: 32.5985

Mid: 32.5877

6

Open: 32.6609

Close: 32.6609

Mid: 32.6609

7

Open: 32.6435

Close: 32.6435

Mid: 32.6435

8

Open: 32.6435

Close: 32.6435

Mid: 32.6435

9
10

Open: 32.6435

Close: 32.6869

Mid: 32.6652

11

Open: 32.6869

Close: 32.9349

Mid: 32.8109

12

Open: 32.9349

Close: 32.9487

Mid: 32.9418

13

Open: 32.9487

Close: 32.7661

Mid: 32.8574

14

Open: 32.7661

Close: 32.8762

Mid: 32.8212

15
16
17

Open: 32.8762

Close: 33.2012

Mid: 33.0387

18

Open: 33.0932

Close: 33.0932

Mid: 33.0932

19

Open: 33.1382

Close: 33.1382

Mid: 33.1382

20

Open: 33.1142

Close: 33.1142

Mid: 33.1142

21

Open: 33.1440

Close: 33.1440

Mid: 33.1440

22
23
24

Open: 33.1440

Close: 33.1211

Mid: 33.1326

25

Open: 33.1211

Close: 33.1604

Mid: 33.1408

26

Open: 33.1604

Close: 33.0060

Mid: 33.0832

27

Open: 33.0060

Close: 32.8772

Mid: 32.9416

28

Open: 32.8772

Close: 32.7497

Mid: 32.8135

29
30
31

Open: 32.7497

Close: 32.5770

Mid: 32.6634

June - 2021

SunMonTueWedThuFriSat
1

Open: 32.5770

Close: 32.7672

Mid: 32.6721

2

Open: 32.7672

Close: 32.6981

Mid: 32.7327

3

Open: 32.6981

Close: 32.7212

Mid: 32.7097

4

Open: 32.7212

Close: 32.5695

Mid: 32.6454

5
6
7

Open: 32.5695

Close: 32.7051

Mid: 32.6373

8

Open: 32.7430

Close: 32.7430

Mid: 32.7430

9

Open: 32.8040

Close: 32.8040

Mid: 32.8040

10

Open: 32.8040

Close: 32.6690

Mid: 32.7365

11

Open: 32.6690

Close: 32.6023

Mid: 32.6357

12
13
14

Open: 32.6023

Close: 32.5818

Mid: 32.5921

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TWD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...