EUR/LBP Exchange Rate (Euro to Lebanese Pound)

Live EUR/LBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 101,735.5000 LBP ▼ -0.3000%
High 101,735.5000
Low 101,735.5000
Open 101,735.5000
Prev. Close 102,044.5000
Source: Barchart.com · 15-min delay
One Week
-0.52%
102,044.0000 H · 101,735.5000 L
One Month
-0.36%
102,623.0000 H · 101,735.5000 L
One Year
-2.21%
107,173.0000 H · 101,560.0000 L
Best Transfer Rate
101,379.4258
Compare rates →
EUR/LBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 101,735.5000 LBP  ·  Compare specialist providers →
🔔
Set a EUR/LBP Rate Alert

We'll email you when the Euro to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/LBP Today

The Euro to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/LBP News Hub →
Latest EUR/LBP News More news →
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green
20 Jul Pound-to-Euro Forecast for a Busy Week
19 Jul Pound Due a Pullback Against the Euro
More EUR/LBP news →
Daily Euro to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul101,735.5000101,735.5000101,735.5000101,735.5000101,735.5000
Mon 27 Jul102,044.0000102,044.0000102,044.0000102,044.0000102,044.0000
Fri 24 Jul101,935.0000101,935.0000101,935.0000101,935.0000101,935.0000
Thu 23 Jul102,125.0000102,125.0000102,125.0000102,125.0000102,125.0000
Wed 22 Jul102,120.0000102,120.0000102,120.0000102,120.0000102,120.0000
Tue 21 Jul102,268.0000102,268.0000102,268.0000102,268.0000102,268.0000
Mon 20 Jul102,366.0000102,366.0000102,366.0000102,366.0000102,366.0000
Fri 17 Jul102,326.0000102,326.0000102,326.0000102,326.0000102,326.0000
Thu 16 Jul102,623.0000102,623.0000102,623.0000102,623.0000102,623.0000
Wed 15 Jul102,229.0000102,229.0000102,229.0000102,229.0000102,229.0000
Tue 14 Jul102,013.0000102,013.0000102,013.0000102,013.0000102,013.0000
Mon 13 Jul102,406.0000102,406.0000102,406.0000102,406.0000102,406.0000
Fri 10 Jul102,386.0000102,386.0000102,386.0000102,386.0000102,386.0000
Thu 9 Jul102,164.0000102,164.0000102,164.0000102,164.0000102,164.0000
Wed 8 Jul102,389.0000102,164.0000102,389.0000102,164.0000102,276.5000
Tue 7 Jul102,389.0000102,389.0000102,389.0000102,389.0000102,389.0000
Mon 6 Jul102,263.0000102,263.0000102,263.0000102,263.0000102,263.0000
Fri 3 Jul102,506.0000102,506.0000102,506.0000102,506.0000102,506.0000
Thu 2 Jul102,180.0000102,180.0000102,180.0000102,180.0000102,180.0000
Wed 1 Jul102,071.0000102,071.0000102,071.0000102,071.0000102,071.0000
Tue 30 Jun102,104.0000102,104.0000102,104.0000102,104.0000102,104.0000
Mon 29 Jun102,128.0000102,128.0000102,128.0000102,128.0000102,128.0000
Fri 26 Jun102,130.0000102,130.0000102,130.0000102,130.0000102,130.0000
Thu 25 Jun101,560.0000101,605.0000101,605.0000101,560.0000101,582.5000
Wed 24 Jun101,560.0000101,560.0000101,560.0000101,560.0000101,560.0000
Tue 23 Jun102,094.0000102,094.0000102,094.0000102,094.0000102,094.0000
Mon 22 Jun102,592.0000102,592.0000102,592.0000102,592.0000102,592.0000
Fri 19 Jun102,647.0000102,647.0000102,647.0000102,647.0000102,647.0000
Thu 18 Jun102,636.0000102,636.0000102,636.0000102,636.0000102,636.0000
Wed 17 Jun103,852.0000103,852.0000103,852.0000103,852.0000103,852.0000
Tue 16 Jun103,984.0000103,984.0000103,984.0000103,984.0000103,984.0000
Mon 15 Jun103,976.0000103,976.0000103,976.0000103,976.0000103,976.0000
Fri 12 Jun103,651.0000103,651.0000103,651.0000103,651.0000103,651.0000
Thu 11 Jun103,264.0000103,264.0000103,264.0000103,264.0000103,264.0000
Wed 10 Jun103,449.0000103,449.0000103,449.0000103,449.0000103,449.0000
Tue 9 Jun103,569.0000103,569.0000103,569.0000103,569.0000103,569.0000
Mon 8 Jun103,202.0000103,202.0000103,202.0000103,202.0000103,202.0000
Fri 5 Jun104,238.0000104,224.0000104,238.0000104,224.0000104,231.0000
Thu 4 Jun104,151.0000104,151.0000104,151.0000104,151.0000104,151.0000
Wed 3 Jun104,024.0000104,024.0000104,024.0000104,024.0000104,024.0000
Tue 2 Jun104,269.0000104,269.0000104,269.0000104,269.0000104,269.0000
Mon 1 Jun104,303.0000104,303.0000104,303.0000104,303.0000104,303.0000
Fri 29 May104,264.0000104,265.0000104,265.0000104,264.0000104,264.5000
Thu 28 May103,916.0000103,916.0000103,916.0000103,916.0000103,916.0000
Wed 27 May104,250.0000104,250.0000104,250.0000104,250.0000104,250.0000
Tue 26 May104,276.0000104,276.0000104,276.0000104,276.0000104,276.0000
Mon 25 May104,287.0000104,287.0000104,287.0000104,287.0000104,287.0000
Fri 22 May103,885.0000103,885.0000103,885.0000103,885.0000103,885.0000
Thu 21 May103,944.0000103,959.0000103,959.0000103,944.0000103,951.5000
Wed 20 May103,888.0000103,914.0000103,914.0000103,888.0000103,901.0000
Tue 19 May104,076.0000104,076.0000104,076.0000104,076.0000104,076.0000
Mon 18 May104,120.0000104,120.0000104,120.0000104,120.0000104,120.0000
Fri 15 May104,868.0000104,318.0000104,868.0000104,318.0000104,593.0000
Thu 14 May104,852.0000104,870.0000104,870.0000104,852.0000104,861.0000
Wed 13 May104,889.0000104,904.0000104,904.0000104,889.0000104,896.5000
Tue 12 May105,138.0000105,164.0000105,164.0000105,138.0000105,151.0000
Mon 11 May105,392.0000105,392.0000105,392.0000105,392.0000105,392.0000
Fri 8 May105,348.0000105,324.0000105,348.0000105,324.0000105,336.0000
Thu 7 May105,375.0000105,366.0000105,375.0000105,366.0000105,370.5000
Wed 6 May105,570.0000105,530.0000105,570.0000105,530.0000105,550.0000
Tue 5 May104,680.0000104,680.0000104,680.0000104,680.0000104,680.0000
Mon 4 May104,819.0000104,798.0000104,819.0000104,798.0000104,808.5000
Fri 1 May104,965.0000104,965.0000104,965.0000104,965.0000104,965.0000
Thu 30 Apr104,902.0000104,965.0000104,965.0000104,902.0000104,933.5000
Wed 29 Apr104,916.0000104,916.0000104,916.0000104,916.0000104,916.0000
Tue 28 Apr105,146.0000104,773.0000105,149.0000104,773.0000104,959.5000
Mon 27 Apr105,188.0000105,188.0000105,188.0000105,188.0000105,188.0000
Fri 24 Apr104,803.0000104,803.0000104,803.0000104,803.0000104,803.0000
Thu 23 Apr105,229.0000104,616.0000105,229.0000104,616.0000104,922.5000
Wed 22 Apr105,333.0000105,229.0000105,333.0000105,229.0000105,281.0000
Tue 21 Apr105,406.0000105,334.0000105,406.0000105,320.0000105,370.0000
Mon 20 Apr105,607.0000105,406.0000105,607.0000105,406.0000105,506.5000
Fri 17 Apr105,504.0000105,606.0000105,620.0000105,504.0000105,555.0000
Thu 16 Apr105,489.0000105,489.0000105,489.0000105,489.0000105,489.0000
Wed 15 Apr105,640.0000105,463.0000105,640.0000105,463.0000105,551.5000
Tue 14 Apr105,640.0000105,640.0000105,640.0000105,640.0000105,640.0000
Mon 13 Apr104,878.0000104,716.0000104,878.0000104,716.0000104,797.0000
Fri 10 Apr104,894.0000104,876.0000104,894.0000104,876.0000104,885.0000
Thu 9 Apr104,526.0000104,515.0000104,526.0000104,515.0000104,520.5000
Wed 8 Apr103,453.0000104,707.0000104,707.0000103,453.0000104,080.0000
Tue 7 Apr103,469.0000103,452.0000103,469.0000103,452.0000103,460.5000
Mon 6 Apr103,092.0000103,092.0000103,092.0000103,092.0000103,092.0000
Fri 3 Apr103,092.0000103,092.0000103,092.0000103,092.0000103,092.0000
Thu 2 Apr103,875.0000103,092.0000103,875.0000103,092.0000103,483.5000
Wed 1 Apr103,875.0000103,875.0000103,875.0000103,875.0000103,875.0000
Tue 31 Mar102,906.0000102,615.0000102,906.0000102,615.0000102,760.5000
Mon 30 Mar102,885.0000102,908.0000102,908.0000102,885.0000102,896.5000
Fri 27 Mar103,235.0000103,051.0000103,235.0000103,051.0000103,143.0000
Thu 26 Mar103,200.0000103,237.0000103,240.0000103,200.0000103,218.5000
Wed 25 Mar103,926.0000103,926.0000103,926.0000103,926.0000103,926.0000
Tue 24 Mar103,496.0000103,789.0000103,789.0000103,496.0000103,642.5000
Mon 23 Mar103,630.0000103,630.0000103,630.0000103,630.0000103,630.0000
Fri 20 Mar102,804.0000103,630.0000103,634.0000102,804.0000103,217.0000
Thu 19 Mar103,416.0000102,806.0000103,416.0000102,806.0000103,111.0000
Wed 18 Mar103,061.0000103,416.0000103,416.0000103,061.0000103,238.5000
Tue 17 Mar102,799.0000103,062.0000103,062.0000102,799.0000102,930.5000
Mon 16 Mar102,799.0000102,799.0000102,799.0000102,799.0000102,799.0000
Fri 13 Mar102,700.0000102,700.0000102,700.0000102,700.0000102,700.0000
Thu 12 Mar103,486.0000103,487.0000103,487.0000103,486.0000103,486.5000
Wed 11 Mar104,210.0000103,900.0000104,210.0000103,889.0000104,055.0000
Tue 10 Mar103,533.0000104,209.0000104,223.0000103,533.0000103,871.0000
Mon 9 Mar103,533.0000103,533.0000103,533.0000103,533.0000103,533.0000
Fri 6 Mar103,543.0000103,543.0000103,543.0000103,543.0000103,543.0000
Thu 5 Mar104,176.0000103,980.0000104,176.0000103,980.0000104,078.0000
Wed 4 Mar104,191.0000104,175.0000104,191.0000104,175.0000104,183.0000
Tue 3 Mar105,074.0000105,074.0000105,074.0000105,074.0000105,074.0000
Mon 2 Mar105,653.0000105,074.0000105,653.0000105,074.0000105,363.5000
Fri 27 Feb105,670.0000105,651.0000105,671.0000105,651.0000105,660.5000
Thu 26 Feb105,457.0000105,669.0000105,690.0000105,457.0000105,563.0000
Wed 25 Feb105,443.0000105,458.0000105,458.0000105,443.0000105,450.5000
Tue 24 Feb105,496.0000105,496.0000105,496.0000105,496.0000105,496.0000
Mon 23 Feb105,377.0000105,376.0000105,377.0000105,376.0000105,376.5000
Fri 20 Feb105,556.0000105,377.0000105,556.0000105,376.0000105,466.5000
Thu 19 Feb105,556.0000105,556.0000105,556.0000105,556.0000105,556.0000
Wed 18 Feb105,979.0000105,979.0000105,979.0000105,979.0000105,979.0000
Tue 17 Feb105,946.0000105,946.0000105,946.0000105,946.0000105,946.0000
Mon 16 Feb106,204.0000106,219.0000106,219.0000106,204.0000106,211.5000
Fri 13 Feb106,415.0000106,204.0000106,415.0000106,199.0000106,309.5000
Thu 12 Feb106,637.0000106,415.0000106,637.0000106,415.0000106,526.0000
Wed 11 Feb106,607.0000106,637.0000106,640.0000106,606.0000106,622.0000
Tue 10 Feb106,289.0000106,607.0000106,607.0000106,289.0000106,448.0000
Mon 9 Feb106,289.0000106,289.0000106,289.0000106,289.0000106,289.0000
Fri 6 Feb105,586.0000105,586.0000105,586.0000105,586.0000105,586.0000
Thu 5 Feb105,617.0000105,617.0000105,617.0000105,617.0000105,617.0000
Wed 4 Feb105,762.0000105,762.0000105,762.0000105,762.0000105,762.0000
Tue 3 Feb105,554.0000105,554.0000105,554.0000105,554.0000105,554.0000
Mon 2 Feb106,248.0000106,248.0000106,248.0000106,248.0000106,248.0000
Fri 30 Jan107,004.0000107,004.0000107,004.0000107,004.0000107,004.0000
Thu 29 Jan106,986.0000106,986.0000106,986.0000106,986.0000106,986.0000
Wed 28 Jan107,173.0000107,173.0000107,173.0000107,173.0000107,173.0000
Tue 27 Jan106,523.0000106,523.0000106,523.0000106,523.0000106,523.0000
Mon 26 Jan106,170.0000106,170.0000106,170.0000106,170.0000106,170.0000
Fri 23 Jan105,109.0000105,109.0000105,109.0000105,109.0000105,109.0000
Thu 22 Jan104,900.0000104,794.0000104,900.0000104,794.0000104,847.0000
Wed 21 Jan104,900.0000104,900.0000104,900.0000104,900.0000104,900.0000
Tue 20 Jan105,087.0000105,087.0000105,087.0000105,087.0000105,087.0000
Mon 19 Jan104,128.0000104,128.0000104,128.0000104,128.0000104,128.0000
Fri 16 Jan104,153.0000104,055.0000104,153.0000104,055.0000104,104.0000
Thu 15 Jan104,153.0000104,153.0000104,153.0000104,153.0000104,153.0000
Wed 14 Jan104,299.0000104,299.0000104,299.0000104,299.0000104,299.0000
Tue 13 Jan104,557.0000104,492.0000104,557.0000104,492.0000104,524.5000
Mon 12 Jan104,582.0000104,555.0000104,582.0000104,553.0000104,568.5000
Fri 9 Jan104,290.0000104,321.0000104,321.0000104,290.0000104,305.5000
Thu 8 Jan104,688.0000104,573.0000104,688.0000104,573.0000104,630.5000
Wed 7 Jan104,677.0000104,677.0000104,677.0000104,677.0000104,677.0000
Tue 6 Jan104,830.0000104,830.0000104,830.0000104,830.0000104,830.0000
Mon 5 Jan104,974.0000104,613.0000104,974.0000104,613.0000104,793.5000
Fri 2 Jan104,974.0000104,974.0000104,974.0000104,974.0000104,974.0000
Thu 1 Jan105,198.0000105,198.0000105,198.0000105,198.0000105,198.0000
EUR/LBP Historical Data
Long-term EUR/LBP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/LBP reference rates
European Central Bank official daily reference rates
→