SEARCH

Euro to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
CHF

1 EUR = 0.9358 CHF

-0.01%
0.9367
= today's high
0.9353
= low
0.9359
= open
0.9359
= yesterday's close
Retail Rates
0.9358
is the live market rate
0.9326
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.37%
0.9367
= current week high
0.9318
= current week low
One Month:
+0.47%
0.9367
= current month high
0.9318
= current month low
One Year:
-0.15%
0.9662
= current year high
0.9180
= current year low

Interday EUR/CHF Chart

Loading

Monthly EUR/CHF Chart

Loading

Interactive EUR/CHF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/CHF News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9367
0.9353
0.9360
Thursday 4 December 2025 (04/12/2025)
0.9332
0.9359
0.9360
0.9330
0.9345
Wednesday 3 December 2025 (03/12/2025)
0.9334
0.9332
0.9344
0.9328
0.9336
Tuesday 2 December 2025 (02/12/2025)
0.9343
0.9334
0.9349
0.9327
0.9338
Monday 1 December 2025 (01/12/2025)
0.9319
0.9343
0.9345
0.9318
0.9331

November

Friday 28 November 2025 (28/11/2025)
0.9332
0.9321
0.9337
0.9312
0.9325
Thursday 27 November 2025 (27/11/2025)
0.9326
0.9332
0.9345
0.9318
0.9332
Wednesday 26 November 2025 (26/11/2025)
0.9344
0.9327
0.9347
0.9321
0.9334
Tuesday 25 November 2025 (25/11/2025)
0.9313
0.9344
0.9350
0.9312
0.9331
Monday 24 November 2025 (24/11/2025)
0.9309
0.9313
0.9325
0.9301
0.9313
Friday 21 November 2025 (21/11/2025)
0.9290
0.9309
0.9311
0.9276
0.9293
Thursday 20 November 2025 (20/11/2025)
0.9295
0.9290
0.9305
0.9283
0.9294
Wednesday 19 November 2025 (19/11/2025)
0.9262
0.9295
0.9296
0.9255
0.9276
Tuesday 18 November 2025 (18/11/2025)
0.9229
0.9262
0.9265
0.9207
0.9236
Monday 17 November 2025 (17/11/2025)
0.9228
0.9229
0.9231
0.9212
0.9222
Friday 14 November 2025 (14/11/2025)
0.9224
0.9228
0.9231
0.9180
0.9205
Thursday 13 November 2025 (13/11/2025)
0.9250
0.9224
0.9259
0.9215
0.9237
Wednesday 12 November 2025 (12/11/2025)
0.9272
0.9250
0.9277
0.9233
0.9255
Tuesday 11 November 2025 (11/11/2025)
0.9304
0.9272
0.9317
0.9266
0.9292
Monday 10 November 2025 (10/11/2025)
0.9318
0.9304
0.9326
0.9300
0.9313
Friday 7 November 2025 (07/11/2025)
0.9310
0.9312
0.9327
0.9305
0.9316
Thursday 6 November 2025 (06/11/2025)
0.9312
0.9310
0.9321
0.9304
0.9312
Wednesday 5 November 2025 (05/11/2025)
0.9306
0.9312
0.9320
0.9285
0.9302
Tuesday 4 November 2025 (04/11/2025)
0.9309
0.9306
0.9317
0.9290
0.9304
Monday 3 November 2025 (03/11/2025)
0.9278
0.9309
0.9311
0.9276
0.9294

October

Friday 31 October 2025 (31/10/2025)
0.9274
0.9283
0.9292
0.9259
0.9275
Thursday 30 October 2025 (30/10/2025)
0.9282
0.9274
0.9289
0.9269
0.9279
Wednesday 29 October 2025 (29/10/2025)
0.9244
0.9282
0.9289
0.9238
0.9263
Tuesday 28 October 2025 (28/10/2025)
0.9262
0.9244
0.9267
0.9241
0.9254
Monday 27 October 2025 (27/10/2025)
0.9267
0.9262
0.9271
0.9252
0.9262
Friday 24 October 2025 (24/10/2025)
0.9239
0.9251
0.9255
0.9231
0.9243
Thursday 23 October 2025 (23/10/2025)
0.9242
0.9239
0.9254
0.9235
0.9245
Wednesday 22 October 2025 (22/10/2025)
0.9238
0.9242
0.9246
0.9222
0.9234
Tuesday 21 October 2025 (21/10/2025)
0.9227
0.9238
0.9245
0.9210
0.9228
Monday 20 October 2025 (20/10/2025)
0.9247
0.9227
0.9259
0.9215
0.9237
Friday 17 October 2025 (17/10/2025)
0.9266
0.9248
0.9274
0.9219
0.9247
Thursday 16 October 2025 (16/10/2025)
0.9280
0.9266
0.9305
0.9261
0.9283
Wednesday 15 October 2025 (15/10/2025)
0.9298
0.9280
0.9311
0.9266
0.9289
Tuesday 14 October 2025 (14/10/2025)
0.9304
0.9299
0.9309
0.9282
0.9296
Monday 13 October 2025 (13/10/2025)
0.9313
0.9304
0.9320
0.9300
0.9310
Friday 10 October 2025 (10/10/2025)
0.9325
0.9289
0.9332
0.9289
0.9310
Thursday 9 October 2025 (09/10/2025)
0.9327
0.9325
0.9330
0.9301
0.9315
Wednesday 8 October 2025 (08/10/2025)
0.9306
0.9327
0.9327
0.9297
0.9312
Tuesday 7 October 2025 (07/10/2025)
0.9310
0.9306
0.9320
0.9300
0.9310
Monday 6 October 2025 (06/10/2025)
0.9332
0.9310
0.9348
0.9308
0.9328
Friday 3 October 2025 (03/10/2025)
0.9348
0.9338
0.9358
0.9335
0.9346
Thursday 2 October 2025 (02/10/2025)
0.9350
0.9348
0.9364
0.9345
0.9354
Wednesday 1 October 2025 (01/10/2025)
0.9345
0.9350
0.9373
0.9335
0.9354

September

Tuesday 30 September 2025 (30/09/2025)
0.9355
0.9345
0.9371
0.9336
0.9354
Monday 29 September 2025 (29/09/2025)
0.9338
0.9355
0.9365
0.9325
0.9345
Friday 26 September 2025 (26/09/2025)
0.9328
0.9338
0.9341
0.9326
0.9333
Thursday 25 September 2025 (25/09/2025)
0.9334
0.9328
0.9351
0.9324
0.9337
Wednesday 24 September 2025 (24/09/2025)
0.9349
0.9334
0.9354
0.9324
0.9339
Tuesday 23 September 2025 (23/09/2025)
0.9353
0.9349
0.9361
0.9341
0.9351
Monday 22 September 2025 (22/09/2025)
0.9338
0.9353
0.9355
0.9337
0.9346
Friday 19 September 2025 (19/09/2025)
0.9340
0.9345
0.9356
0.9335
0.9346
Thursday 18 September 2025 (18/09/2025)
0.9319
0.9341
0.9344
0.9316
0.9330
Wednesday 17 September 2025 (17/09/2025)
0.9326
0.9319
0.9335
0.9313
0.9324
Tuesday 16 September 2025 (16/09/2025)
0.9346
0.9326
0.9350
0.9325
0.9338
Monday 15 September 2025 (15/09/2025)
0.9343
0.9346
0.9356
0.9340
0.9348
Friday 12 September 2025 (12/09/2025)
0.9338
0.9349
0.9350
0.9335
0.9343
Thursday 11 September 2025 (11/09/2025)
0.9347
0.9338
0.9354
0.9334
0.9344
Wednesday 10 September 2025 (10/09/2025)
0.9338
0.9347
0.9354
0.9326
0.9340
Tuesday 9 September 2025 (09/09/2025)
0.9331
0.9338
0.9342
0.9315
0.9328
Monday 8 September 2025 (08/09/2025)
0.9341
0.9331
0.9363
0.9319
0.9341
Friday 5 September 2025 (05/09/2025)
0.9386
0.9353
0.9396
0.9352
0.9374
Thursday 4 September 2025 (04/09/2025)
0.9379
0.9386
0.9394
0.9370
0.9382
Wednesday 3 September 2025 (03/09/2025)
0.9367
0.9379
0.9380
0.9363
0.9371
Tuesday 2 September 2025 (02/09/2025)
0.9375
0.9367
0.9382
0.9354
0.9368
Monday 1 September 2025 (01/09/2025)
0.9354
0.9375
0.9384
0.9354
0.9369

August

Friday 29 August 2025 (29/08/2025)
0.9363
0.9356
0.9369
0.9341
0.9355
Thursday 28 August 2025 (28/08/2025)
0.9337
0.9363
0.9367
0.9323
0.9345
Wednesday 27 August 2025 (27/08/2025)
0.9352
0.9337
0.9366
0.9319
0.9342
Tuesday 26 August 2025 (26/08/2025)
0.9364
0.9352
0.9387
0.9351
0.9369
Monday 25 August 2025 (25/08/2025)
0.9400
0.9364
0.9405
0.9363
0.9384
Friday 22 August 2025 (22/08/2025)
0.9387
0.9395
0.9402
0.9371
0.9387
Thursday 21 August 2025 (21/08/2025)
0.9368
0.9387
0.9395
0.9365
0.9380
Wednesday 20 August 2025 (20/08/2025)
0.9408
0.9368
0.9414
0.9365
0.9389
Tuesday 19 August 2025 (19/08/2025)
0.9416
0.9408
0.9422
0.9402
0.9412
Monday 18 August 2025 (18/08/2025)
0.9450
0.9416
0.9450
0.9410
0.9430
Friday 15 August 2025 (15/08/2025)
0.9407
0.9443
0.9444
0.9405
0.9424
Thursday 14 August 2025 (14/08/2025)
0.9430
0.9407
0.9432
0.9404
0.9418
Wednesday 13 August 2025 (13/08/2025)
0.9415
0.9430
0.9431
0.9405
0.9418
Tuesday 12 August 2025 (12/08/2025)
0.9437
0.9415
0.9440
0.9401
0.9421
Monday 11 August 2025 (11/08/2025)
0.9404
0.9437
0.9439
0.9404
0.9421
Friday 8 August 2025 (08/08/2025)
0.9408
0.9411
0.9420
0.9399
0.9410
Thursday 7 August 2025 (07/08/2025)
0.9402
0.9408
0.9429
0.9390
0.9409
Wednesday 6 August 2025 (06/08/2025)
0.9346
0.9402
0.9407
0.9342
0.9374
Tuesday 5 August 2025 (05/08/2025)
0.9354
0.9346
0.9360
0.9331
0.9345
Monday 4 August 2025 (04/08/2025)
0.9320
0.9354
0.9359
0.9314
0.9336
Friday 1 August 2025 (01/08/2025)
0.9273
0.9317
0.9325
0.9273
0.9299

July

Thursday 31 July 2025 (31/07/2025)
0.9293
0.9272
0.9308
0.9268
0.9288
Wednesday 30 July 2025 (30/07/2025)
0.9307
0.9293
0.9315
0.9291
0.9303
Tuesday 29 July 2025 (29/07/2025)
0.9312
0.9307
0.9324
0.9295
0.9310
Monday 28 July 2025 (28/07/2025)
0.9364
0.9312
0.9364
0.9304
0.9334
Friday 25 July 2025 (25/07/2025)
0.9346
0.9335
0.9354
0.9328
0.9341
Thursday 24 July 2025 (24/07/2025)
0.9330
0.9346
0.9363
0.9323
0.9343
Wednesday 23 July 2025 (23/07/2025)
0.9312
0.9330
0.9344
0.9294
0.9319
Tuesday 22 July 2025 (22/07/2025)
0.9331
0.9312
0.9338
0.9308
0.9323
Monday 21 July 2025 (21/07/2025)
0.9326
0.9332
0.9335
0.9314
0.9324
Friday 18 July 2025 (18/07/2025)
0.9329
0.9320
0.9340
0.9311
0.9326
Thursday 17 July 2025 (17/07/2025)
0.9323
0.9329
0.9336
0.9315
0.9325
Wednesday 16 July 2025 (16/07/2025)
0.9301
0.9323
0.9335
0.9296
0.9315
Tuesday 15 July 2025 (15/07/2025)
0.9309
0.9301
0.9313
0.9294
0.9303
Monday 14 July 2025 (14/07/2025)
0.9305
0.9309
0.9321
0.9297
0.9309
Friday 11 July 2025 (11/07/2025)
0.9325
0.9312
0.9327
0.9303
0.9315
Thursday 10 July 2025 (10/07/2025)
0.9310
0.9325
0.9328
0.9302
0.9315
Wednesday 9 July 2025 (09/07/2025)
0.9331
0.9310
0.9341
0.9305
0.9323
Tuesday 8 July 2025 (08/07/2025)
0.9348
0.9331
0.9367
0.9325
0.9346
Monday 7 July 2025 (07/07/2025)
0.9358
0.9348
0.9359
0.9336
0.9347
Friday 4 July 2025 (04/07/2025)
0.9351
0.9353
0.9363
0.9334
0.9349
Thursday 3 July 2025 (03/07/2025)
0.9344
0.9351
0.9364
0.9323
0.9344
Wednesday 2 July 2025 (02/07/2025)
0.9340
0.9346
0.9346
0.9315
0.9330
Tuesday 1 July 2025 (01/07/2025)
0.9349
0.9340
0.9349
0.9307
0.9328

June

Monday 30 June 2025 (30/06/2025)
0.9378
0.9349
0.9378
0.9336
0.9357
Friday 27 June 2025 (27/06/2025)
0.9365
0.9360
0.9381
0.9342
0.9361
Thursday 26 June 2025 (26/06/2025)
0.9382
0.9364
0.9401
0.9356
0.9379
Wednesday 25 June 2025 (25/06/2025)
0.9348
0.9383
0.9386
0.9333
0.9359
Tuesday 24 June 2025 (24/06/2025)
0.9411
0.9348
0.9428
0.9340
0.9384
Monday 23 June 2025 (23/06/2025)
0.9384
0.9411
0.9411
0.9376
0.9394
Friday 20 June 2025 (20/06/2025)
0.9389
0.9426
0.9428
0.9383
0.9406
Thursday 19 June 2025 (19/06/2025)
0.9401
0.9389
0.9419
0.9361
0.9390
Wednesday 18 June 2025 (18/06/2025)
0.9374
0.9401
0.9423
0.9369
0.9396
Tuesday 17 June 2025 (17/06/2025)
0.9409
0.9374
0.9419
0.9360
0.9390
Monday 16 June 2025 (16/06/2025)
0.9370
0.9409
0.9419
0.9358
0.9388
Friday 13 June 2025 (13/06/2025)
0.9388
0.9370
0.9399
0.9308
0.9353
Thursday 12 June 2025 (12/06/2025)
0.9426
0.9388
0.9428
0.9387
0.9407
Wednesday 11 June 2025 (11/06/2025)
0.9400
0.9426
0.9429
0.9388
0.9409
Tuesday 10 June 2025 (10/06/2025)
0.9384
0.9400
0.9404
0.9364
0.9384
Monday 9 June 2025 (09/06/2025)
0.9375
0.9384
0.9387
0.9361
0.9374
Friday 6 June 2025 (06/06/2025)
0.9380
0.9369
0.9397
0.9364
0.9381
Thursday 5 June 2025 (05/06/2025)
0.9346
0.9380
0.9399
0.9342
0.9370
Wednesday 4 June 2025 (04/06/2025)
0.9370
0.9347
0.9380
0.9338
0.9359
Tuesday 3 June 2025 (03/06/2025)
0.9349
0.9370
0.9382
0.9334
0.9358
Monday 2 June 2025 (02/06/2025)
0.9350
0.9349
0.9354
0.9326
0.9340

May

Friday 30 May 2025 (30/05/2025)
0.9355
0.9336
0.9362
0.9321
0.9341
Thursday 29 May 2025 (29/05/2025)
0.9340
0.9355
0.9373
0.9336
0.9354
Wednesday 28 May 2025 (28/05/2025)
0.9373
0.9340
0.9384
0.9336
0.9360
Tuesday 27 May 2025 (27/05/2025)
0.9348
0.9373
0.9391
0.9337
0.9364
Monday 26 May 2025 (26/05/2025)
0.9324
0.9348
0.9368
0.9324
0.9346
Friday 23 May 2025 (23/05/2025)
0.9350
0.9331
0.9381
0.9294
0.9337
Thursday 22 May 2025 (22/05/2025)
0.9350
0.9350
0.9356
0.9331
0.9343
Wednesday 21 May 2025 (21/05/2025)
0.9348
0.9350
0.9364
0.9314
0.9339
Tuesday 20 May 2025 (20/05/2025)
0.9384
0.9348
0.9387
0.9348
0.9368
Monday 19 May 2025 (19/05/2025)
0.9361
0.9384
0.9396
0.9336
0.9366
Friday 16 May 2025 (16/05/2025)
0.9349
0.9350
0.9382
0.9334
0.9358
Thursday 15 May 2025 (15/05/2025)
0.9411
0.9349
0.9414
0.9340
0.9377
Wednesday 14 May 2025 (14/05/2025)
0.9390
0.9411
0.9421
0.9375
0.9398
Tuesday 13 May 2025 (13/05/2025)
0.9375
0.9390
0.9409
0.9332
0.9370
Monday 12 May 2025 (12/05/2025)
0.9343
0.9375
0.9394
0.9342
0.9368
Friday 9 May 2025 (09/05/2025)
0.9341
0.9355
0.9361
0.9327
0.9344
Thursday 8 May 2025 (08/05/2025)
0.9310
0.9341
0.9348
0.9308
0.9328
Wednesday 7 May 2025 (07/05/2025)
0.9346
0.9310
0.9389
0.9302
0.9345
Tuesday 6 May 2025 (06/05/2025)
0.9303
0.9346
0.9359
0.9299
0.9329
Monday 5 May 2025 (05/05/2025)
0.9350
0.9303
0.9370
0.9300
0.9335
Friday 2 May 2025 (02/05/2025)
0.9364
0.9341
0.9383
0.9313
0.9348
Thursday 1 May 2025 (01/05/2025)
0.9361
0.9364
0.9395
0.9345
0.9370

April

Wednesday 30 April 2025 (30/04/2025)
0.9380
0.9362
0.9395
0.9330
0.9362
Tuesday 29 April 2025 (29/04/2025)
0.9365
0.9380
0.9407
0.9365
0.9386
Monday 28 April 2025 (28/04/2025)
0.9419
0.9365
0.9437
0.9362
0.9400
Friday 25 April 2025 (25/04/2025)
0.9419
0.9407
0.9447
0.9402
0.9424
Thursday 24 April 2025 (24/04/2025)
0.9400
0.9419
0.9426
0.9384
0.9405
Wednesday 23 April 2025 (23/04/2025)
0.9354
0.9400
0.9411
0.9340
0.9375
Tuesday 22 April 2025 (22/04/2025)
0.9316
0.9354
0.9362
0.9302
0.9332
Monday 21 April 2025 (21/04/2025)
0.9311
0.9315
0.9322
0.9276
0.9299
Friday 18 April 2025 (18/04/2025)
0.9308
0.9308
0.9308
0.9308
0.9308
Thursday 17 April 2025 (17/04/2025)
0.9271
0.9308
0.9338
0.9263
0.9301
Wednesday 16 April 2025 (16/04/2025)
0.9291
0.9270
0.9300
0.9239
0.9270
Tuesday 15 April 2025 (15/04/2025)
0.9250
0.9291
0.9296
0.9230
0.9263
Monday 14 April 2025 (14/04/2025)
0.9276
0.9249
0.9353
0.9233
0.9293
Friday 11 April 2025 (11/04/2025)
0.9227
0.9260
0.9320
0.9222
0.9271
Thursday 10 April 2025 (10/04/2025)
0.9391
0.9227
0.9409
0.9227
0.9318
Wednesday 9 April 2025 (09/04/2025)
0.9289
0.9391
0.9393
0.9254
0.9323
Tuesday 8 April 2025 (08/04/2025)
0.9381
0.9288
0.9410
0.9279
0.9344
Monday 7 April 2025 (07/04/2025)
0.9390
0.9381
0.9460
0.9314
0.9387
Friday 4 April 2025 (04/04/2025)
0.9495
0.9434
0.9501
0.9364
0.9432
Thursday 3 April 2025 (03/04/2025)
0.9573
0.9496
0.9579
0.9468
0.9524
Wednesday 2 April 2025 (02/04/2025)
0.9536
0.9574
0.9632
0.9531
0.9582
Tuesday 1 April 2025 (01/04/2025)
0.9565
0.9536
0.9572
0.9513
0.9542

March

Monday 31 March 2025 (31/03/2025)
0.9527
0.9565
0.9573
0.9520
0.9547
Friday 28 March 2025 (28/03/2025)
0.9523
0.9540
0.9550
0.9503
0.9527
Thursday 27 March 2025 (27/03/2025)
0.9504
0.9523
0.9542
0.9490
0.9516
Wednesday 26 March 2025 (26/03/2025)
0.9525
0.9504
0.9546
0.9502
0.9524
Tuesday 25 March 2025 (25/03/2025)
0.9537
0.9525
0.9554
0.9513
0.9533
Monday 24 March 2025 (24/03/2025)
0.9547
0.9537
0.9577
0.9529
0.9553
Friday 21 March 2025 (21/03/2025)
0.9570
0.9552
0.9581
0.9541
0.9561
Thursday 20 March 2025 (20/03/2025)
0.9568
0.9570
0.9583
0.9531
0.9557
Wednesday 19 March 2025 (19/03/2025)
0.9596
0.9568
0.9608
0.9542
0.9575
Tuesday 18 March 2025 (18/03/2025)
0.9622
0.9595
0.9638
0.9578
0.9608
Monday 17 March 2025 (17/03/2025)
0.9632
0.9622
0.9633
0.9608
0.9620
Friday 14 March 2025 (14/03/2025)
0.9573
0.9629
0.9662
0.9569
0.9616
Thursday 13 March 2025 (13/03/2025)
0.9600
0.9572
0.9622
0.9565
0.9593
Wednesday 12 March 2025 (12/03/2025)
0.9638
0.9600
0.9650
0.9599
0.9625
Tuesday 11 March 2025 (11/03/2025)
0.9544
0.9639
0.9650
0.9520
0.9585
Monday 10 March 2025 (10/03/2025)
0.9543
0.9544
0.9557
0.9491
0.9524
Friday 7 March 2025 (07/03/2025)
0.9531
0.9533
0.9574
0.9515
0.9544
Thursday 6 March 2025 (06/03/2025)
0.9610
0.9531
0.9636
0.9515
0.9576
Wednesday 5 March 2025 (05/03/2025)
0.9452
0.9610
0.9623
0.9443
0.9533
Tuesday 4 March 2025 (04/03/2025)
0.9405
0.9452
0.9453
0.9347
0.9400
Monday 3 March 2025 (03/03/2025)
0.9391
0.9405
0.9435
0.9366
0.9401

February

Friday 28 February 2025 (28/02/2025)
0.9355
0.9370
0.9404
0.9333
0.9368
Thursday 27 February 2025 (27/02/2025)
0.9380
0.9355
0.9416
0.9351
0.9384
Wednesday 26 February 2025 (26/02/2025)
0.9389
0.9380
0.9401
0.9371
0.9386
Tuesday 25 February 2025 (25/02/2025)
0.9391
0.9389
0.9400
0.9367
0.9383
Monday 24 February 2025 (24/02/2025)
0.9410
0.9391
0.9428
0.9381
0.9405
Friday 21 February 2025 (21/02/2025)
0.9430
0.9391
0.9435
0.9381
0.9408
Thursday 20 February 2025 (20/02/2025)
0.9429
0.9430
0.9435
0.9409
0.9422
Wednesday 19 February 2025 (19/02/2025)
0.9437
0.9429
0.9455
0.9414
0.9434
Tuesday 18 February 2025 (18/02/2025)
0.9443
0.9437
0.9446
0.9415
0.9431
Monday 17 February 2025 (17/02/2025)
0.9419
0.9443
0.9451
0.9419
0.9435
Friday 14 February 2025 (14/02/2025)
0.9451
0.9440
0.9473
0.9426
0.9449
Thursday 13 February 2025 (13/02/2025)
0.9486
0.9450
0.9513
0.9402
0.9458
Wednesday 12 February 2025 (12/02/2025)
0.9463
0.9486
0.9508
0.9442
0.9475
Tuesday 11 February 2025 (11/02/2025)
0.9394
0.9463
0.9471
0.9384
0.9427
Monday 10 February 2025 (10/02/2025)
0.9376
0.9394
0.9406
0.9375
0.9390
Friday 7 February 2025 (07/02/2025)
0.9397
0.9398
0.9429
0.9384
0.9407
Thursday 6 February 2025 (06/02/2025)
0.9381
0.9397
0.9404
0.9368
0.9386
Wednesday 5 February 2025 (05/02/2025)
0.9395
0.9381
0.9407
0.9375
0.9391
Tuesday 4 February 2025 (04/02/2025)
0.9415
0.9395
0.9419
0.9377
0.9398
Monday 3 February 2025 (03/02/2025)
0.9372
0.9415
0.9420
0.9363
0.9392

January

Friday 31 January 2025 (31/01/2025)
0.9454
0.9441
0.9468
0.9428
0.9448
Thursday 30 January 2025 (30/01/2025)
0.9450
0.9454
0.9485
0.9438
0.9462
Wednesday 29 January 2025 (29/01/2025)
0.9431
0.9450
0.9461
0.9423
0.9442
Tuesday 28 January 2025 (28/01/2025)
0.9464
0.9431
0.9468
0.9430
0.9449
Monday 27 January 2025 (27/01/2025)
0.9490
0.9464
0.9499
0.9428
0.9463
Friday 24 January 2025 (24/01/2025)
0.9451
0.9507
0.9518
0.9448
0.9483
Thursday 23 January 2025 (23/01/2025)
0.9439
0.9451
0.9459
0.9426
0.9442
Wednesday 22 January 2025 (22/01/2025)
0.9447
0.9438
0.9455
0.9430
0.9443
Tuesday 21 January 2025 (21/01/2025)
0.9445
0.9446
0.9459
0.9413
0.9436
Monday 20 January 2025 (20/01/2025)
0.9393
0.9445
0.9460
0.9393
0.9427
Friday 17 January 2025 (17/01/2025)
0.9383
0.9398
0.9415
0.9367
0.9391
Thursday 16 January 2025 (16/01/2025)
0.9392
0.9383
0.9396
0.9371
0.9383
Wednesday 15 January 2025 (15/01/2025)
0.9405
0.9392
0.9413
0.9383
0.9398
Tuesday 14 January 2025 (14/01/2025)
0.9393
0.9405
0.9416
0.9377
0.9397
Monday 13 January 2025 (13/01/2025)
0.9378
0.9393
0.9396
0.9338
0.9367
Friday 10 January 2025 (10/01/2025)
0.9396
0.9389
0.9420
0.9386
0.9403
Thursday 9 January 2025 (09/01/2025)
0.9403
0.9396
0.9403
0.9384
0.9393
Wednesday 8 January 2025 (08/01/2025)
0.9407
0.9403
0.9420
0.9373
0.9396
Tuesday 7 January 2025 (07/01/2025)
0.9399
0.9407
0.9440
0.9396
0.9418
Monday 6 January 2025 (06/01/2025)
0.9370
0.9399
0.9410
0.9366
0.9388
Friday 3 January 2025 (03/01/2025)
0.9367
0.9365
0.9372
0.9347
0.9360
Thursday 2 January 2025 (02/01/2025)
0.9385
0.9367
0.9397
0.9330
0.9364
Wednesday 1 January 2025 (01/01/2025)
0.9405
0.9395
0.9428
0.9378
0.9403
Theme: GKNEWS