Euro to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 96.5500 ALL

-0.05%

96.5500

= today's high

96.5500

= low

96.5500

= open

96.6000

= yesterday's close

> Compare Today's Best Albanian Lek Rates

> Compare Cash and Travel Rates

Retail Rates

96.5500

is the live market rate

96.2121

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.03%

96.6500

= current week high

96.5500

= current week low

One Month:

-0.1%

96.6500

= current month high

96.5500

= current month low

One Year:

-2.62%

99.9500

= current year high

96.5500

= current year low

Click to View Long-term Historical Data

Interday EUR/ALL Chart

Monthly EUR/ALL Chart

Interactive EUR/ALL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/ALL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Albanian Lek Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	96.5500	96.5500	96.5500
Thursday 4 December 2025 (04/12/2025)	96.6000	96.6000	96.6000	96.6000	96.6000
Wednesday 3 December 2025 (03/12/2025)	96.5500	96.5500	96.5500	96.5500	96.5500
Tuesday 2 December 2025 (02/12/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Monday 1 December 2025 (01/12/2025)	96.5700	96.5700	96.5700	96.5700	96.5700
November
Friday 28 November 2025 (28/11/2025)	96.5800	96.5800	96.5800	96.5800	96.5800
Thursday 27 November 2025 (27/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Wednesday 26 November 2025 (26/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Tuesday 25 November 2025 (25/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Monday 24 November 2025 (24/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Friday 21 November 2025 (21/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Thursday 20 November 2025 (20/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Wednesday 19 November 2025 (19/11/2025)	96.7200	96.7200	96.7200	96.7200	96.7200
Tuesday 18 November 2025 (18/11/2025)	96.6000	96.6000	96.6000	96.6000	96.6000
Monday 17 November 2025 (17/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Friday 14 November 2025 (14/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Thursday 13 November 2025 (13/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Wednesday 12 November 2025 (12/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Tuesday 11 November 2025 (11/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Monday 10 November 2025 (10/11/2025)	96.6000	96.6000	96.6000	96.6000	96.6000
Friday 7 November 2025 (07/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Thursday 6 November 2025 (06/11/2025)	96.6500	96.6500	96.6500	96.6500	96.6500
Wednesday 5 November 2025 (05/11/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Tuesday 4 November 2025 (04/11/2025)	96.6300	96.6300	96.6300	96.6300	96.6300
Monday 3 November 2025 (03/11/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
October
Friday 31 October 2025 (31/10/2025)	96.8500	96.8500	96.8500	96.8500	96.8500
Thursday 30 October 2025 (30/10/2025)	96.9500	96.9500	96.9500	96.9500	96.9500
Wednesday 29 October 2025 (29/10/2025)	97.0000	97.0000	97.0000	97.0000	97.0000
Tuesday 28 October 2025 (28/10/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Monday 27 October 2025 (27/10/2025)	96.8500	96.8500	96.8500	96.8500	96.8500
Friday 24 October 2025 (24/10/2025)	96.6300	96.6300	96.6300	96.6300	96.6300
Thursday 23 October 2025 (23/10/2025)	96.6300	96.6300	96.6300	96.6300	96.6300
Wednesday 22 October 2025 (22/10/2025)	96.5500	96.5500	96.5500	96.5500	96.5500
Tuesday 21 October 2025 (21/10/2025)	96.6000	96.6000	96.6000	96.6000	96.6000
Monday 20 October 2025 (20/10/2025)	96.7000	96.7000	96.7000	96.7000	96.7000
Friday 17 October 2025 (17/10/2025)	96.6300	96.6300	96.6300	96.6300	96.6300
Thursday 16 October 2025 (16/10/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Wednesday 15 October 2025 (15/10/2025)	96.8000	96.8000	96.8000	96.8000	96.8000
Tuesday 14 October 2025 (14/10/2025)	96.8200	96.8200	96.8200	96.8200	96.8200
Monday 13 October 2025 (13/10/2025)	96.7800	96.7800	96.7800	96.7800	96.7800
Friday 10 October 2025 (10/10/2025)	96.7800	96.7800	96.7800	96.7800	96.7800
Thursday 9 October 2025 (09/10/2025)	96.7300	96.7300	96.7300	96.7300	96.7300
Wednesday 8 October 2025 (08/10/2025)	96.8000	96.8000	96.8000	96.8000	96.8000
Tuesday 7 October 2025 (07/10/2025)	96.8000	96.8000	96.8000	96.8000	96.8000
Monday 6 October 2025 (06/10/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Friday 3 October 2025 (03/10/2025)	96.7800	96.7800	96.7800	96.7800	96.7800
Thursday 2 October 2025 (02/10/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Wednesday 1 October 2025 (01/10/2025)	96.8000	96.8000	96.8000	96.8000	96.8000
September
Tuesday 30 September 2025 (30/09/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Monday 29 September 2025 (29/09/2025)	96.9300	96.9300	96.9300	96.9300	96.9300
Friday 26 September 2025 (26/09/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Thursday 25 September 2025 (25/09/2025)	96.8500	96.8500	96.8500	96.8500	96.8500
Wednesday 24 September 2025 (24/09/2025)	96.9000	96.9000	96.9000	96.9000	96.9000
Tuesday 23 September 2025 (23/09/2025)	96.7500	96.7500	96.7500	96.7500	96.7500
Monday 22 September 2025 (22/09/2025)	97.0000	97.0000	97.0000	97.0000	97.0000
Friday 19 September 2025 (19/09/2025)	96.9500	96.9500	96.9500	96.9500	96.9500
Thursday 18 September 2025 (18/09/2025)	96.8000	96.8000	96.8000	96.8000	96.8000
Wednesday 17 September 2025 (17/09/2025)	96.8500	96.8500	96.8500	96.8500	96.8500
Tuesday 16 September 2025 (16/09/2025)	97.0000	97.0000	97.0000	97.0000	97.0000
Monday 15 September 2025 (15/09/2025)	96.8500	96.8500	96.8500	96.8500	96.8500
Friday 12 September 2025 (12/09/2025)	96.9500	96.9500	96.9500	96.9500	96.9500
Thursday 11 September 2025 (11/09/2025)	97.0500	97.0500	97.0500	97.0500	97.0500
Wednesday 10 September 2025 (10/09/2025)	97.2000	97.2000	97.2000	97.2000	97.2000
Tuesday 9 September 2025 (09/09/2025)	97.0700	97.0700	97.0700	97.0700	97.0700
Monday 8 September 2025 (08/09/2025)	97.4000	97.4000	97.4000	97.4000	97.4000
Friday 5 September 2025 (05/09/2025)	97.1300	97.1300	97.1300	97.1300	97.1300
Thursday 4 September 2025 (04/09/2025)	97.0000	97.0000	97.0000	97.0000	97.0000
Wednesday 3 September 2025 (03/09/2025)	97.5500	97.5500	97.5500	97.5500	97.5500
Tuesday 2 September 2025 (02/09/2025)	97.8000	97.8000	97.8000	97.8000	97.8000
Monday 1 September 2025 (01/09/2025)	97.9700	97.9700	97.9700	97.9700	97.9700
August
Friday 29 August 2025 (29/08/2025)	97.8800	97.8800	97.8800	97.8800	97.8800
Thursday 28 August 2025 (28/08/2025)	97.5800	97.5800	97.5800	97.5800	97.5800
Wednesday 27 August 2025 (27/08/2025)	97.4500	97.4500	97.4500	97.4500	97.4500
Tuesday 26 August 2025 (26/08/2025)	97.5000	97.5000	97.5000	97.5000	97.5000
Monday 25 August 2025 (25/08/2025)	97.2300	97.2300	97.2300	97.2300	97.2300
Friday 22 August 2025 (22/08/2025)	97.0500	97.0500	97.0500	97.0500	97.0500
Thursday 21 August 2025 (21/08/2025)	97.1300	97.1300	97.1300	97.1300	97.1300
Wednesday 20 August 2025 (20/08/2025)	97.1300	97.1300	97.1300	97.1300	97.1300
Tuesday 19 August 2025 (19/08/2025)	97.2700	97.2700	97.2700	97.2700	97.2700
Monday 18 August 2025 (18/08/2025)	97.3000	97.3000	97.3000	97.3000	97.3000
Friday 15 August 2025 (15/08/2025)	97.2700	97.2700	97.2700	97.2700	97.2700
Thursday 14 August 2025 (14/08/2025)	97.1500	97.1500	97.1500	97.1500	97.1500
Wednesday 13 August 2025 (13/08/2025)	97.2500	97.2500	97.2500	97.2500	97.2500
Tuesday 12 August 2025 (12/08/2025)	97.3000	97.3000	97.3000	97.3000	97.3000
Monday 11 August 2025 (11/08/2025)	97.2200	97.2200	97.2200	97.2200	97.2200
Friday 8 August 2025 (08/08/2025)	97.3200	97.3200	97.3200	97.3200	97.3200
Thursday 7 August 2025 (07/08/2025)	97.3500	97.3500	97.3500	97.3500	97.3500
Wednesday 6 August 2025 (06/08/2025)	97.2800	97.2800	97.2800	97.2800	97.2800
Tuesday 5 August 2025 (05/08/2025)	97.3200	97.3200	97.3200	97.3200	97.3200
Monday 4 August 2025 (04/08/2025)	97.4200	97.4200	97.4200	97.4200	97.4200
Friday 1 August 2025 (01/08/2025)	97.5000	97.5000	97.5000	97.5000	97.5000
July
Thursday 31 July 2025 (31/07/2025)	97.5000	97.5000	97.5000	97.5000	97.5000
Wednesday 30 July 2025 (30/07/2025)	97.5200	97.5200	97.5200	97.5200	97.5200
Tuesday 29 July 2025 (29/07/2025)	97.5500	97.5500	97.5500	97.5500	97.5500
Monday 28 July 2025 (28/07/2025)	97.5300	97.5300	97.5300	97.5300	97.5300
Friday 25 July 2025 (25/07/2025)	97.4500	97.4500	97.4500	97.4500	97.4500
Thursday 24 July 2025 (24/07/2025)	97.5500	97.5500	97.5500	97.5500	97.5500
Wednesday 23 July 2025 (23/07/2025)	97.6000	97.6000	97.6000	97.6000	97.6000
Tuesday 22 July 2025 (22/07/2025)	97.6500	97.6500	97.6500	97.6500	97.6500
Monday 21 July 2025 (21/07/2025)	97.7000	97.7000	97.7000	97.7000	97.7000
Friday 18 July 2025 (18/07/2025)	97.6000	97.6000	97.6000	97.6000	97.6000
Thursday 17 July 2025 (17/07/2025)	97.6500	97.6500	97.6500	97.6500	97.6500
Wednesday 16 July 2025 (16/07/2025)	97.7800	97.7800	97.7800	97.7800	97.7800
Tuesday 15 July 2025 (15/07/2025)	97.9500	97.9500	97.9500	97.9500	97.9500
Monday 14 July 2025 (14/07/2025)	97.7500	97.7500	97.7500	97.7500	97.7500
Friday 11 July 2025 (11/07/2025)	97.8300	97.8300	97.8300	97.8300	97.8300
Thursday 10 July 2025 (10/07/2025)	97.9000	97.9000	97.9000	97.9000	97.9000
Wednesday 9 July 2025 (09/07/2025)	97.9000	97.9000	97.9000	97.9000	97.9000
Tuesday 8 July 2025 (08/07/2025)	97.9300	97.9300	97.9300	97.9300	97.9300
Monday 7 July 2025 (07/07/2025)	97.9200	97.9200	97.9200	97.9200	97.9200
Friday 4 July 2025 (04/07/2025)	97.9200	97.9200	97.9200	97.9200	97.9200
Thursday 3 July 2025 (03/07/2025)	98.0000	98.0000	98.0000	98.0000	98.0000
Wednesday 2 July 2025 (02/07/2025)	97.9200	97.9200	97.9200	97.9200	97.9200
Tuesday 1 July 2025 (01/07/2025)	97.9300	97.9300	97.9300	97.9300	97.9300
June
Monday 30 June 2025 (30/06/2025)	98.2500	98.2500	98.2500	98.2500	98.2500
Friday 27 June 2025 (27/06/2025)	98.0500	98.0500	98.0500	98.0500	98.0500
Thursday 26 June 2025 (26/06/2025)	98.0300	98.0300	98.0300	98.0300	98.0300
Wednesday 25 June 2025 (25/06/2025)	98.0000	98.0000	98.0000	98.0000	98.0000
Tuesday 24 June 2025 (24/06/2025)	98.1500	98.1500	98.1500	98.1500	98.1500
Monday 23 June 2025 (23/06/2025)	97.9500	97.9500	97.9500	97.9500	97.9500
Friday 20 June 2025 (20/06/2025)	97.9200	97.9200	97.9200	97.9200	97.9200
Thursday 19 June 2025 (19/06/2025)	97.9300	97.9300	97.9300	97.9300	97.9300
Wednesday 18 June 2025 (18/06/2025)	98.0500	98.0500	98.0500	98.0500	98.0500
Tuesday 17 June 2025 (17/06/2025)	98.0000	98.0000	98.0000	98.0000	98.0000
Monday 16 June 2025 (16/06/2025)	97.9500	97.9500	97.9500	97.9500	97.9500
Friday 13 June 2025 (13/06/2025)	97.9500	97.9500	97.9500	97.9500	97.9500
Thursday 12 June 2025 (12/06/2025)	98.1500	98.1500	98.1500	98.1500	98.1500
Wednesday 11 June 2025 (11/06/2025)	98.1500	98.1500	98.1500	98.1500	98.1500
Tuesday 10 June 2025 (10/06/2025)	98.0000	98.0000	98.0000	98.0000	98.0000
Monday 9 June 2025 (09/06/2025)	97.9000	97.9000	97.9000	97.9000	97.9000
Friday 6 June 2025 (06/06/2025)	98.2200	98.2200	98.2200	98.2200	98.2200
Thursday 5 June 2025 (05/06/2025)	98.0200	98.0200	98.0200	98.0200	98.0200
Wednesday 4 June 2025 (04/06/2025)	98.2200	98.2200	98.2200	98.2200	98.2200
Tuesday 3 June 2025 (03/06/2025)	98.2000	98.2000	98.2000	98.2000	98.2000
Monday 2 June 2025 (02/06/2025)	98.3200	98.3200	98.3200	98.3200	98.3200
May
Friday 30 May 2025 (30/05/2025)	98.4500	98.4500	98.4500	98.4500	98.4500
Thursday 29 May 2025 (29/05/2025)	98.5500	98.5500	98.5500	98.5500	98.5500
Wednesday 28 May 2025 (28/05/2025)	98.2500	98.2500	98.2500	98.2500	98.2500
Tuesday 27 May 2025 (27/05/2025)	98.0700	98.0700	98.0700	98.0700	98.0700
Monday 26 May 2025 (26/05/2025)	98.1300	98.1300	98.1300	98.1300	98.1300
Friday 23 May 2025 (23/05/2025)	98.1800	98.1800	98.1800	98.1800	98.1800
Thursday 22 May 2025 (22/05/2025)	98.0300	98.0300	98.0300	98.0300	98.0300
Wednesday 21 May 2025 (21/05/2025)	97.9800	97.9800	97.9800	97.9800	97.9800
Tuesday 20 May 2025 (20/05/2025)	98.0800	98.0800	98.0800	98.0800	98.0800
Monday 19 May 2025 (19/05/2025)	98.0500	98.0500	98.0500	98.0500	98.0500
Friday 16 May 2025 (16/05/2025)	98.1700	98.1700	98.1700	98.1700	98.1700
Thursday 15 May 2025 (15/05/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Wednesday 14 May 2025 (14/05/2025)	98.5500	98.5500	98.5500	98.5500	98.5500
Tuesday 13 May 2025 (13/05/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Monday 12 May 2025 (12/05/2025)	98.0800	98.0800	98.0800	98.0800	98.0800
Friday 9 May 2025 (09/05/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Thursday 8 May 2025 (08/05/2025)	98.2300	98.2300	98.2300	98.2300	98.2300
Wednesday 7 May 2025 (07/05/2025)	98.1200	98.1200	98.1200	98.1200	98.1200
Tuesday 6 May 2025 (06/05/2025)	97.9800	97.9800	97.9800	97.9800	97.9800
Monday 5 May 2025 (05/05/2025)	98.0500	98.0500	98.0500	98.0500	98.0500
Friday 2 May 2025 (02/05/2025)	98.5500	98.5500	98.5500	98.5500	98.5500
Thursday 1 May 2025 (01/05/2025)	98.6200	98.6200	98.6200	98.6200	98.6200
April
Wednesday 30 April 2025 (30/04/2025)	98.6200	98.6200	98.6200	98.6200	98.6200
Tuesday 29 April 2025 (29/04/2025)	98.7500	98.7500	98.7500	98.7500	98.7500
Monday 28 April 2025 (28/04/2025)	98.8800	98.8800	98.8800	98.8800	98.8800
Friday 25 April 2025 (25/04/2025)	98.7500	98.7500	98.7500	98.7500	98.7500
Thursday 24 April 2025 (24/04/2025)	98.7300	98.7300	98.7300	98.7300	98.7300
Wednesday 23 April 2025 (23/04/2025)	98.7000	98.7000	98.7000	98.7000	98.7000
Tuesday 22 April 2025 (22/04/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Monday 21 April 2025 (21/04/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Friday 18 April 2025 (18/04/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Thursday 17 April 2025 (17/04/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Wednesday 16 April 2025 (16/04/2025)	99.4000	99.4000	99.4000	99.4000	99.4000
Tuesday 15 April 2025 (15/04/2025)	99.4000	99.4000	99.4000	99.4000	99.4000
Monday 14 April 2025 (14/04/2025)	99.6500	99.6500	99.6500	99.6500	99.6500
Friday 11 April 2025 (11/04/2025)	99.4500	99.4500	99.4500	99.4500	99.4500
Thursday 10 April 2025 (10/04/2025)	98.9000	98.9000	98.9000	98.9000	98.9000
Wednesday 9 April 2025 (09/04/2025)	98.6500	98.6500	98.6500	98.6500	98.6500
Tuesday 8 April 2025 (08/04/2025)	98.9000	98.9000	98.9000	98.9000	98.9000
Monday 7 April 2025 (07/04/2025)	99.1500	99.1500	99.1500	99.1500	99.1500
Friday 4 April 2025 (04/04/2025)	99.1300	99.1300	99.1300	99.1300	99.1300
Thursday 3 April 2025 (03/04/2025)	99.3000	99.3000	99.3000	99.3000	99.3000
Wednesday 2 April 2025 (02/04/2025)	99.2500	99.2500	99.2500	99.2500	99.2500
Tuesday 1 April 2025 (01/04/2025)	99.3000	99.3000	99.3000	99.3000	99.3000
March
Monday 31 March 2025 (31/03/2025)	99.3000	99.3000	99.3000	99.3000	99.3000
Friday 28 March 2025 (28/03/2025)	99.3800	99.3800	99.3800	99.3800	99.3800
Thursday 27 March 2025 (27/03/2025)	99.6800	99.6800	99.6800	99.6800	99.6800
Wednesday 26 March 2025 (26/03/2025)	98.8800	98.8800	98.8800	98.8800	98.8800
Tuesday 25 March 2025 (25/03/2025)	98.8000	98.8000	98.8000	98.8000	98.8000
Monday 24 March 2025 (24/03/2025)	98.7500	98.7500	98.7500	98.7500	98.7500
Friday 21 March 2025 (21/03/2025)	98.8000	98.8000	98.8000	98.8000	98.8000
Thursday 20 March 2025 (20/03/2025)	99.1000	99.1000	99.1000	99.1000	99.1000
Wednesday 19 March 2025 (19/03/2025)	99.2500	99.2500	99.2500	99.2500	99.2500
Tuesday 18 March 2025 (18/03/2025)	99.2700	99.2700	99.2700	99.2700	99.2700
Monday 17 March 2025 (17/03/2025)	99.2200	99.2200	99.2200	99.2200	99.2200
Friday 14 March 2025 (14/03/2025)	99.4500	99.4500	99.4500	99.4500	99.4500
Thursday 13 March 2025 (13/03/2025)	99.3500	99.3500	99.3500	99.3500	99.3500
Wednesday 12 March 2025 (12/03/2025)	99.3500	99.3500	99.3500	99.3500	99.3500
Tuesday 11 March 2025 (11/03/2025)	99.4700	99.4700	99.4700	99.4700	99.4700
Monday 10 March 2025 (10/03/2025)	99.3000	99.3000	99.3000	99.3000	99.3000
Friday 7 March 2025 (07/03/2025)	99.3500	99.3500	99.3500	99.3500	99.3500
Thursday 6 March 2025 (06/03/2025)	99.1800	99.1800	99.1800	99.1800	99.1800
Wednesday 5 March 2025 (05/03/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Tuesday 4 March 2025 (04/03/2025)	99.0000	99.0000	99.0000	99.0000	99.0000
Monday 3 March 2025 (03/03/2025)	99.2500	99.2500	99.2500	99.2500	99.2500
February
Friday 28 February 2025 (28/02/2025)	99.1500	99.1500	99.1500	99.1500	99.1500
Thursday 27 February 2025 (27/02/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Wednesday 26 February 2025 (26/02/2025)	99.2000	99.2000	99.2000	99.2000	99.2000
Tuesday 25 February 2025 (25/02/2025)	98.9000	98.9000	98.9000	98.9000	98.9000
Monday 24 February 2025 (24/02/2025)	99.1000	99.1000	99.1000	99.1000	99.1000
Friday 21 February 2025 (21/02/2025)	99.0000	99.0000	99.0000	99.0000	99.0000
Thursday 20 February 2025 (20/02/2025)	99.0700	99.0700	99.0700	99.0700	99.0700
Wednesday 19 February 2025 (19/02/2025)	99.1500	99.1500	99.1500	99.1500	99.1500
Tuesday 18 February 2025 (18/02/2025)	99.1000	99.1000	99.1000	99.1000	99.1000
Monday 17 February 2025 (17/02/2025)	99.0500	99.0500	99.0500	99.0500	99.0500
Friday 14 February 2025 (14/02/2025)	99.0000	99.0000	99.0000	99.0000	99.0000
Thursday 13 February 2025 (13/02/2025)	99.0300	99.0300	99.0300	99.0300	99.0300
Wednesday 12 February 2025 (12/02/2025)	98.9200	98.9200	98.9200	98.9200	98.9200
Tuesday 11 February 2025 (11/02/2025)	99.0500	99.0500	99.0500	99.0500	99.0500
Monday 10 February 2025 (10/02/2025)	99.3000	99.3000	99.3000	99.3000	99.3000
Friday 7 February 2025 (07/02/2025)	98.8300	98.8300	98.8300	98.8300	98.8300
Thursday 6 February 2025 (06/02/2025)	98.7300	98.7300	98.7300	98.7300	98.7300
Wednesday 5 February 2025 (05/02/2025)	99.0000	99.0000	99.0000	99.0000	99.0000
Tuesday 4 February 2025 (04/02/2025)	99.0800	99.0800	99.0800	99.0800	99.0800
Monday 3 February 2025 (03/02/2025)	99.6700	99.6700	99.6700	99.6700	99.6700
January
Friday 31 January 2025 (31/01/2025)	99.6700	99.6700	99.6700	99.6700	99.6700
Thursday 30 January 2025 (30/01/2025)	99.8500	99.8500	99.8500	99.8500	99.8500
Wednesday 29 January 2025 (29/01/2025)	99.9500	99.9500	99.9500	99.9500	99.9500
Tuesday 28 January 2025 (28/01/2025)	98.9000	98.9000	98.9000	98.9000	98.9000
Monday 27 January 2025 (27/01/2025)	98.6700	98.6700	98.6700	98.6700	98.6700
Friday 24 January 2025 (24/01/2025)	98.4200	98.4200	98.4200	98.4200	98.4200
Thursday 23 January 2025 (23/01/2025)	98.3500	98.3500	98.3500	98.3500	98.3500
Wednesday 22 January 2025 (22/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Tuesday 21 January 2025 (21/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Monday 20 January 2025 (20/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Friday 17 January 2025 (17/01/2025)	98.2500	98.2500	98.2500	98.2500	98.2500
Thursday 16 January 2025 (16/01/2025)	98.1700	98.1700	98.1700	98.1700	98.1700
Wednesday 15 January 2025 (15/01/2025)	98.1800	98.1800	98.1800	98.1800	98.1800
Tuesday 14 January 2025 (14/01/2025)	98.2300	98.2300	98.2300	98.2300	98.2300
Monday 13 January 2025 (13/01/2025)	98.2300	98.2300	98.2300	98.2300	98.2300
Friday 10 January 2025 (10/01/2025)	98.2300	98.2300	98.2300	98.2300	98.2300
Thursday 9 January 2025 (09/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Wednesday 8 January 2025 (08/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Tuesday 7 January 2025 (07/01/2025)	98.0500	98.0500	98.0500	98.0500	98.0500
Monday 6 January 2025 (06/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Friday 3 January 2025 (03/01/2025)	98.0800	98.0800	98.0800	98.0800	98.0800
Thursday 2 January 2025 (02/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000
Wednesday 1 January 2025 (01/01/2025)	98.3000	98.3000	98.3000	98.3000	98.3000