MENU

1 EUR = 133.6000 ALL

1 ALL to EUR = 0.0075

Provider Rate Notes Action

Best Independent Provider

Rational FX
132.3976 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
129.8592 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
128.9240 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
132.3976 0% Commission

Airport Pickup

Moneycorp
131.5960 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ALL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting EUR To ALL

Convert EUR:
To ALL:
1
133.6000
10
1,336.0000
50
6,680.0000
100
13,360.0000
500
66,800.0000
1,000
133,600.0000
Convert EUR:
To ALL:
2,500
334,000.0000
5,000
668,000.0000
7,500
1,002,000.0000
10,000
1,336,000.0000
50,000
6,680,000.0000
1,00,000
13,360,000.0000

Exchange Rate History for EUR To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 132.4900

Close: 132.4900

Mid: 132.4900

3

Open: 131.9100

Close: 131.8200

Mid: 131.8650

4

Open: 130.8300

Close: 131.0100

Mid: 130.9200

5

Open: 132.9600

Close: 132.9800

Mid: 132.9700

6

Open: 133.1000

Close: 133.1400

Mid: 133.1200

7
8
9

Open: 133.5600

Close: 133.5600

Mid: 133.5600

10

Open: 133.6400

Close: 133.6700

Mid: 133.6550

11

Open: 133.9000

Close: 133.8700

Mid: 133.8850

12

Open: 133.6000

Close: 133.6700

Mid: 133.6350

13

Open: 134.3500

Close: 134.3700

Mid: 134.3600

14
15
16

Open: 134.5500

Close: 134.5500

Mid: 134.5500

17

Open: 134.7500

Close: 134.7400

Mid: 134.7450

18

Open: 134.7200

Close: 134.7100

Mid: 134.7150

19

Open: 134.7000

Close: 134.6700

Mid: 134.6850

20

Open: 134.4000

Close: 134.3900

Mid: 134.3950

21
22
23

Open: 134.3000

Close: 134.3000

Mid: 134.3000

24

Open: 134.2100

Close: 134.2200

Mid: 134.2150

25

Open: 134.2400

Close: 134.2400

Mid: 134.2400

26

Open: 134.2400

Close: 134.2400

Mid: 134.2400

27

Open: 134.2200

Close: 134.2000

Mid: 134.2100

28
29
30

Open: 134.0900

Close: 134.0600

Mid: 134.0750

31

Open: 133.8400

Close: 133.8700

Mid: 133.8550

February - 2017

SunMonTueWedThuFriSat
1

Open: 134.1100

Close: 134.1100

Mid: 134.1100

2

Open: 134.1000

Close: 134.1000

Mid: 134.1000

3

Open: 133.9900

Close: 134.0200

Mid: 134.0050

4
5
6

Open: 134.1100

Close: 134.1100

Mid: 134.1100

7

Open: 133.5900

Close: 133.6200

Mid: 133.6050

8

Open: 133.9000

Close: 133.8400

Mid: 133.8700

9

Open: 133.2500

Close: 133.2300

Mid: 133.2400

10

Open: 133.1100

Close: 133.0900

Mid: 133.1000

11
12
13

Open: 132.9700

Close: 132.9700

Mid: 132.9700

14

Open: 133.0500

Close: 133.0300

Mid: 133.0400

15

Open: 132.9900

Close: 133.0000

Mid: 132.9950

16

Open: 133.1000

Close: 133.1000

Mid: 133.1000

17

Open: 133.1000

Close: 133.0800

Mid: 133.0900

18
19
20

Open: 132.8700

Close: 132.8700

Mid: 132.8700

21

Open: 132.7700

Close: 132.7500

Mid: 132.7600

22

Open: 132.5500

Close: 132.5300

Mid: 132.5400

23

Open: 132.4000

Close: 132.4000

Mid: 132.4000

24

Open: 132.4000

Close: 132.3900

Mid: 132.3950

25
26
27

Open: 132.3800

Close: 132.3800

Mid: 132.3800

28

Open: 132.5900

Close: 132.5800

Mid: 132.5850

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.5700

Close: 132.5700

Mid: 132.5700

2

Open: 132.5600

Close: 132.5700

Mid: 132.5650

3

Open: 132.6600

Close: 132.6500

Mid: 132.6550

4
5
6

Open: 132.6100

Close: 132.6100

Mid: 132.6100

7

Open: 132.6600

Close: 132.6700

Mid: 132.6650

8

Open: 132.7000

Close: 132.7100

Mid: 132.7050

9

Open: 132.7300

Close: 132.7200

Mid: 132.7250

10

Open: 132.6300

Close: 132.6400

Mid: 132.6350

11
12
13

Open: 132.7000

Close: 132.7000

Mid: 132.7000

14

Open: 133.0500

Close: 133.0100

Mid: 133.0300

15

Open: 132.6900

Close: 132.7300

Mid: 132.7100

16

Open: 133.0500

Close: 133.0300

Mid: 133.0400

17

Open: 132.8900

Close: 132.8900

Mid: 132.8900

18
19
20

Open: 132.9000

Close: 132.9000

Mid: 132.9000

21

Open: 132.8100

Close: 132.8200

Mid: 132.8150

22

Open: 132.8000

Close: 132.8000

Mid: 132.8000

23

Open: 132.8000

Close: 132.8100

Mid: 132.8050

24

Open: 132.9000

Close: 132.9000

Mid: 132.9000

25
26
27

Open: 132.8500

Close: 132.8500

Mid: 132.8500

28

Open: 132.8500

Close: 132.8600

Mid: 132.8550

29

Open: 132.9200

Close: 132.9300

Mid: 132.9250

30

Open: 133.0300

Close: 133.0500

Mid: 133.0400

31

Open: 133.2200

Close: 133.2500

Mid: 133.2350

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 133.5500

Close: 133.5500

Mid: 133.5500

4

Open: 133.4000

Close: 133.4000

Mid: 133.4000

5

Open: 133.4000

Close: 133.3800

Mid: 133.3900

6

Open: 133.2500

Close: 133.2700

Mid: 133.2600

7

Open: 133.3900

Close: 133.3900

Mid: 133.3900

8
9
10

Open: 133.4000

Close: 133.4000

Mid: 133.4000

11

Open: 133.2000

Close: 133.1800

Mid: 133.1900

12

Open: 133.0200

Close: 133.0300

Mid: 133.0250

13

Open: 133.1000

Close: 133.0900

Mid: 133.0950

14

Open: 133.0300

Close: 133.0300

Mid: 133.0300

15
16
17
18

Open: 133.0300

Close: 133.0000

Mid: 133.0150

19

Open: 132.7000

Close: 132.7100

Mid: 132.7050

20

Open: 132.7700

Close: 132.7500

Mid: 132.7600

21

Open: 132.6100

Close: 132.5900

Mid: 132.6000

22
23
24

Open: 132.4100

Close: 132.4100

Mid: 132.4100

25

Open: 132.3100

Close: 132.3300

Mid: 132.3200

26

Open: 132.5200

Close: 132.5600

Mid: 132.5400

27

Open: 132.6800

Close: 132.6700

Mid: 132.6750

28

Open: 132.6100

Close: 132.6000

Mid: 132.6050

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 132.5500

Close: 132.5500

Mid: 132.5500

2

Open: 132.5500

Close: 132.5300

Mid: 132.5400

3

Open: 132.3700

Close: 132.3600

Mid: 132.3650

4

Open: 132.3000

Close: 132.3000

Mid: 132.3000

5

Open: 132.3000

Close: 132.3200

Mid: 132.3100

6
7
8

Open: 132.4900

Close: 132.4900

Mid: 132.4900

9

Open: 132.3000

Close: 132.2700

Mid: 132.2850

10

Open: 132.0400

Close: 132.0300

Mid: 132.0350

11

Open: 131.9700

Close: 131.9400

Mid: 131.9550

12

Open: 131.7000

Close: 131.7000

Mid: 131.7000

13
14
15

Open: 131.7100

Close: 131.7100

Mid: 131.7100

16

Open: 131.8800

Close: 131.9100

Mid: 131.8950

17

Open: 132.1300

Close: 132.1500

Mid: 132.1400

18

Open: 132.3000

Close: 132.2900

Mid: 132.2950

19

Open: 132.2200

Close: 132.2100

Mid: 132.2150

20
21
22

Open: 132.1600

Close: 132.1600

Mid: 132.1600

23

Open: 132.2900

Close: 132.2700

Mid: 132.2800

24

Open: 132.0600

Close: 132.0500

Mid: 132.0550

25

Open: 131.9600

Close: 131.9600

Mid: 131.9600

26

Open: 131.9700

Close: 131.9600

Mid: 131.9650

27
28
29

Open: 131.9000

Close: 131.9000

Mid: 131.9000

30

Open: 131.7900

Close: 131.7800

Mid: 131.7850

31

Open: 131.7000

Close: 131.7000

Mid: 131.7000

June - 2017

SunMonTueWedThuFriSat
1

Open: 131.6900

Close: 131.6800

Mid: 131.6850

2

Open: 131.6000

Close: 131.6000

Mid: 131.6000

3
4
5

Open: 131.6100

Close: 131.6100

Mid: 131.6100

6

Open: 131.4300

Close: 131.4200

Mid: 131.4250

7

Open: 131.3200

Close: 131.3100

Mid: 131.3150

8

Open: 131.2600

Close: 131.2400

Mid: 131.2500

9

Open: 131.1100

Close: 131.1000

Mid: 131.1050

10
11
12

Open: 131.0300

Close: 131.0300

Mid: 131.0300

13

Open: 131.0900

Close: 131.0700

Mid: 131.0800

14

Open: 130.9700

Close: 130.9700

Mid: 130.9700

15

Open: 130.9800

Close: 130.9700

Mid: 130.9750

16

Open: 130.8800

Close: 130.8600

Mid: 130.8700

17
18
19

Open: 130.7400

Close: 130.7400

Mid: 130.7400

20

Open: 130.6900

Close: 130.6500

Mid: 130.6700

21

Open: 130.4700

Close: 130.4400

Mid: 130.4550

22

Open: 130.2100

Close: 130.1800

Mid: 130.1950

23

Open: 129.8700

Close: 129.8500

Mid: 129.8600

24
25
26

Open: 129.6800

Close: 129.6600

Mid: 129.6700

27

Open: 129.5200

Close: 129.5000

Mid: 129.5100

28

Open: 129.2900

Close: 129.3200

Mid: 129.3050

29

Open: 129.6000

Close: 129.6300

Mid: 129.6150

30

Open: 129.9000

Close: 129.9100

Mid: 129.9050

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 130.0000

Close: 130.0000

Mid: 130.0000

4

Open: 130.0500

Close: 130.0400

Mid: 130.0450

5

Open: 130.0300

Close: 130.0100

Mid: 130.0200

6

Open: 129.8700

Close: 129.8600

Mid: 129.8650

7

Open: 129.8000

Close: 129.8100

Mid: 129.8050

8
9
10

Open: 129.8600

Close: 129.8700

Mid: 129.8650

11

Open: 129.9000

Close: 129.9100

Mid: 129.9050

12

Open: 129.9500

Close: 129.9600

Mid: 129.9550

13

Open: 129.9900

Close: 129.9700

Mid: 129.9800

14

Open: 129.8600

Close: 129.8500

Mid: 129.8550

15
16
17

Open: 129.8200

Close: 129.8500

Mid: 129.8350

18

Open: 129.9300

Close: 129.9200

Mid: 129.9250

19

Open: 129.9100

Close: 129.9200

Mid: 129.9150

20

Open: 129.9800

Close: 130.0200

Mid: 130.0000

21

Open: 130.0400

Close: 130.0500

Mid: 130.0450

22
23
24

Open: 130.0700

Close: 130.0700

Mid: 130.0700

25

Open: 130.2300

Close: 130.2200

Mid: 130.2250

26

Open: 130.2000

Close: 130.2100

Mid: 130.2050

27

Open: 130.3100

Close: 130.3500

Mid: 130.3300

28

Open: 130.6700

Close: 130.6800

Mid: 130.6750

29
30
31

Open: 130.7000

Close: 130.7000

Mid: 130.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 130.4200

Close: 130.4000

Mid: 130.4100

2

Open: 130.2400

Close: 130.2000

Mid: 130.2200

3

Open: 129.7700

Close: 129.7900

Mid: 129.7800

4

Open: 129.9900

Close: 129.9800

Mid: 129.9850

5
6
7

Open: 129.9400

Close: 129.9400

Mid: 129.9400

8

Open: 129.8400

Close: 129.8500

Mid: 129.8450

9

Open: 129.8900

Close: 129.8800

Mid: 129.8850

10

Open: 129.8300

Close: 129.8400

Mid: 129.8350

11

Open: 129.9000

Close: 129.9000

Mid: 129.9000

12
13
14

Open: 129.9200

Close: 129.9200

Mid: 129.9200

15

Open: 130.0000

Close: 129.9900

Mid: 129.9950

16

Open: 129.8900

Close: 129.8900

Mid: 129.8900

17

Open: 129.8900

Close: 129.8900

Mid: 129.8900

18

Open: 129.9000

Close: 129.9000

Mid: 129.9000

19
20
21

Open: 129.9100

Close: 129.9100

Mid: 129.9100

22

Open: 129.8000

Close: 129.7900

Mid: 129.7950

23

Open: 129.7200

Close: 129.7300

Mid: 129.7250

24

Open: 129.7800

Close: 129.7900

Mid: 129.7850

25

Open: 129.8900

Close: 129.9100

Mid: 129.9000

26
27
28

Open: 130.0200

Close: 130.0200

Mid: 130.0200

29

Open: 130.2500

Close: 130.2800

Mid: 130.2650

30

Open: 130.5900

Close: 130.6100

Mid: 130.6000

31

Open: 130.7800

Close: 130.8100

Mid: 130.7950

September - 2017

SunMonTueWedThuFriSat
1

Open: 131.1100

Close: 131.1300

Mid: 131.1200

2
3
4

Open: 131.3500

Close: 131.3500

Mid: 131.3500

5

Open: 130.9500

Close: 130.9300

Mid: 130.9400

6

Open: 130.7500

Close: 130.7400

Mid: 130.7450

7

Open: 130.6500

Close: 130.6600

Mid: 130.6550

8

Open: 130.7000

Close: 130.7100

Mid: 130.7050

9
10
11

Open: 130.7900

Close: 130.7900

Mid: 130.7900

12

Open: 130.8900

Close: 130.9000

Mid: 130.8950

13

Open: 131.0000

Close: 131.0200

Mid: 131.0100

14

Open: 131.2100

Close: 131.1800

Mid: 131.1950

15

Open: 130.9500

Close: 130.9800

Mid: 130.9650

16
17
18

Open: 131.2300

Close: 131.2200

Mid: 131.2250

19

Open: 131.1900

Close: 131.1900

Mid: 131.1900

20

Open: 131.2000

Close: 131.2000

Mid: 131.2000

21

Open: 131.2000

Close: 131.2200

Mid: 131.2100

22

Open: 131.4000

Close: 131.4000

Mid: 131.4000

23
24
25

Open: 131.3900

Close: 131.3900

Mid: 131.3900

26

Open: 131.2800

Close: 131.2900

Mid: 131.2850

27

Open: 131.3000

Close: 131.2800

Mid: 131.2900

28

Open: 131.1400

Close: 131.1600

Mid: 131.1500

29

Open: 131.3000

Close: 131.2900

Mid: 131.2950

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 131.2500

Close: 131.2500

Mid: 131.2500

3

Open: 131.3130

Close: 131.4550

Mid: 131.3300

4

Open: 131.4230

Close: 131.5680

Mid: 131.4560

5

Open: 131.5220

Close: 131.6720

Mid: 131.5675

6

Open: 131.3620

Close: 131.6240

Mid: 131.5715

7

Open: 131.3640

Close: 131.3640

Mid: 131.3875

8

Open: 4.3315

Close: 4.3218

Mid: 4.3164

9

Open: 131.3620

Close: 131.4030

Mid: 131.2825

10

Open: 131.3630

Close: 131.1990

Mid: 131.2845

11

Open: 131.2010

Close: 131.2560

Mid: 131.4210

12

Open: 131.3800

Close: 131.3990

Mid: 131.4010

13

Open: 131.3750

Close: 131.2210

Mid: 131.3340

14

Open: 131.3750

Close: 131.2210

Mid: 131.3340

15

Open: 131.3750

Close: 131.2210

Mid: 131.3340

16

Open: 131.1990

Close: 131.7880

Mid: 131.4065

17

Open: 131.3850

Close: 131.4550

Mid: 131.1370

18

Open: 131.1640

Close: 130.9290

Mid: 131.0810

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ALL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...