SEARCH

Euro to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
JOD

1 EUR = 0.8258 JOD

-0.12%
0.8267
= today's high
0.8258
= low
0.8267
= open
0.8268
= yesterday's close
Retail Rates
0.8258
is the live market rate
0.8229
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.5%
0.8277
= current week high
0.8218
= current week low
One Month:
+0.68%
0.8277
= current month high
0.8218
= current month low
One Year:
+12.03%
0.8405
= current year high
0.7230
= current year low

Interday EUR/JOD Chart

Loading

Monthly EUR/JOD Chart

Loading

Interactive EUR/JOD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/JOD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Jordanian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8267
0.8258
0.8263
Thursday 4 December 2025 (04/12/2025)
0.8273
0.8268
0.8277
0.8268
0.8273
Wednesday 3 December 2025 (03/12/2025)
0.8234
0.8272
0.8272
0.8234
0.8253
Tuesday 2 December 2025 (02/12/2025)
0.8240
0.8234
0.8240
0.8231
0.8236
Monday 1 December 2025 (01/12/2025)
0.8218
0.8241
0.8246
0.8218
0.8232

November

Friday 28 November 2025 (28/11/2025)
0.8219
0.8217
0.8220
0.8200
0.8210
Thursday 27 November 2025 (27/11/2025)
0.8215
0.8219
0.8224
0.8215
0.8220
Wednesday 26 November 2025 (26/11/2025)
0.8196
0.8215
0.8215
0.8196
0.8206
Tuesday 25 November 2025 (25/11/2025)
0.8173
0.8195
0.8195
0.8169
0.8182
Monday 24 November 2025 (24/11/2025)
0.8161
0.8174
0.8181
0.8161
0.8171
Friday 21 November 2025 (21/11/2025)
0.8173
0.8161
0.8181
0.8157
0.8169
Thursday 20 November 2025 (20/11/2025)
0.8185
0.8173
0.8185
0.8163
0.8174
Wednesday 19 November 2025 (19/11/2025)
0.8213
0.8186
0.8215
0.8186
0.8201
Tuesday 18 November 2025 (18/11/2025)
0.8219
0.8214
0.8220
0.8214
0.8217
Monday 17 November 2025 (17/11/2025)
0.8239
0.8220
0.8239
0.8220
0.8230
Friday 14 November 2025 (14/11/2025)
0.8247
0.8240
0.8251
0.8240
0.8246
Thursday 13 November 2025 (13/11/2025)
0.8212
0.8247
0.8247
0.8212
0.8230
Wednesday 12 November 2025 (12/11/2025)
0.8215
0.8211
0.8215
0.8206
0.8211
Tuesday 11 November 2025 (11/11/2025)
0.8197
0.8216
0.8216
0.8194
0.8205
Monday 10 November 2025 (10/11/2025)
0.8201
0.8197
0.8203
0.8197
0.8200
Friday 7 November 2025 (07/11/2025)
0.8180
0.8202
0.8203
0.8180
0.8192
Thursday 6 November 2025 (06/11/2025)
0.8144
0.8180
0.8180
0.8144
0.8162
Wednesday 5 November 2025 (05/11/2025)
0.8143
0.8143
0.8146
0.8142
0.8144
Tuesday 4 November 2025 (04/11/2025)
0.8168
0.8143
0.8168
0.8143
0.8156
Monday 3 November 2025 (03/11/2025)
0.8182
0.8168
0.8182
0.8164
0.8173

October

Friday 31 October 2025 (31/10/2025)
0.8208
0.8183
0.8208
0.8183
0.8196
Thursday 30 October 2025 (30/10/2025)
0.8246
0.8209
0.8246
0.8209
0.8228
Wednesday 29 October 2025 (29/10/2025)
0.8266
0.8247
0.8266
0.8247
0.8257
Tuesday 28 October 2025 (28/10/2025)
0.8254
0.8267
0.8268
0.8254
0.8261
Monday 27 October 2025 (27/10/2025)
0.8243
0.8253
0.8256
0.8242
0.8249
Friday 24 October 2025 (24/10/2025)
0.8229
0.8243
0.8243
0.8229
0.8236
Thursday 23 October 2025 (23/10/2025)
0.8226
0.8229
0.8229
0.8216
0.8223
Wednesday 22 October 2025 (22/10/2025)
0.8232
0.8225
0.8232
0.8214
0.8223
Tuesday 21 October 2025 (21/10/2025)
0.8259
0.8232
0.8259
0.8232
0.8246
Monday 20 October 2025 (20/10/2025)
0.8278
0.8259
0.8278
0.8259
0.8269
Friday 17 October 2025 (17/10/2025)
0.8278
0.8278
0.8298
0.8278
0.8288
Thursday 16 October 2025 (16/10/2025)
0.8247
0.8277
0.8277
0.8247
0.8262
Wednesday 15 October 2025 (15/10/2025)
0.8213
0.8246
0.8246
0.8213
0.8230
Tuesday 14 October 2025 (14/10/2025)
0.8206
0.8212
0.8212
0.8193
0.8203
Monday 13 October 2025 (13/10/2025)
0.8221
0.8206
0.8224
0.8206
0.8215
Friday 10 October 2025 (10/10/2025)
0.8210
0.8220
0.8220
0.8201
0.8211
Thursday 9 October 2025 (09/10/2025)
0.8241
0.8212
0.8250
0.8212
0.8231
Wednesday 8 October 2025 (08/10/2025)
0.8269
0.8241
0.8269
0.8240
0.8255
Tuesday 7 October 2025 (07/10/2025)
0.8290
0.8269
0.8296
0.8268
0.8282
Monday 6 October 2025 (06/10/2025)
0.8322
0.8289
0.8322
0.8268
0.8295
Friday 3 October 2025 (03/10/2025)
0.8313
0.8323
0.8323
0.8311
0.8317
Thursday 2 October 2025 (02/10/2025)
0.8318
0.8313
0.8331
0.8313
0.8322
Wednesday 1 October 2025 (01/10/2025)
0.8323
0.8318
0.8328
0.8315
0.8322

September

Tuesday 30 September 2025 (30/09/2025)
0.8314
0.8323
0.8324
0.8313
0.8319
Monday 29 September 2025 (29/09/2025)
0.8291
0.8314
0.8314
0.8291
0.8303
Friday 26 September 2025 (26/09/2025)
0.8286
0.8289
0.8289
0.8272
0.8281
Thursday 25 September 2025 (25/09/2025)
0.8324
0.8288
0.8327
0.8288
0.8308
Wednesday 24 September 2025 (24/09/2025)
0.8370
0.8324
0.8372
0.8324
0.8348
Tuesday 23 September 2025 (23/09/2025)
0.8356
0.8370
0.8370
0.8356
0.8363
Monday 22 September 2025 (22/09/2025)
0.8330
0.8355
0.8355
0.8329
0.8342
Friday 19 September 2025 (19/09/2025)
0.8368
0.8331
0.8368
0.8331
0.8350
Thursday 18 September 2025 (18/09/2025)
0.8396
0.8369
0.8396
0.8369
0.8383
Wednesday 17 September 2025 (17/09/2025)
0.8395
0.8397
0.8405
0.8394
0.8400
Tuesday 16 September 2025 (16/09/2025)
0.8341
0.8394
0.8394
0.8340
0.8367
Monday 15 September 2025 (15/09/2025)
0.8316
0.8340
0.8341
0.8316
0.8329
Friday 12 September 2025 (12/09/2025)
0.8310
0.8316
0.8316
0.8310
0.8313
Thursday 11 September 2025 (11/09/2025)
0.8298
0.8310
0.8310
0.8287
0.8299
Wednesday 10 September 2025 (10/09/2025)
0.8312
0.8298
0.8312
0.8295
0.8304
Tuesday 9 September 2025 (09/09/2025)
0.8328
0.8312
0.8343
0.8312
0.8328
Monday 8 September 2025 (08/09/2025)
0.8305
0.8327
0.8327
0.8305
0.8316
Friday 5 September 2025 (05/09/2025)
0.8256
0.8305
0.8305
0.8256
0.8281
Thursday 4 September 2025 (04/09/2025)
0.8267
0.8256
0.8267
0.8254
0.8261
Wednesday 3 September 2025 (03/09/2025)
0.8252
0.8267
0.8267
0.8247
0.8257
Tuesday 2 September 2025 (02/09/2025)
0.8302
0.8252
0.8303
0.8247
0.8275
Monday 1 September 2025 (01/09/2025)
0.8287
0.8303
0.8309
0.8287
0.8298

August

Friday 29 August 2025 (29/08/2025)
0.8278
0.8285
0.8285
0.8270
0.8278
Thursday 28 August 2025 (28/08/2025)
0.8231
0.8278
0.8278
0.8231
0.8255
Wednesday 27 August 2025 (27/08/2025)
0.8260
0.8229
0.8260
0.8215
0.8238
Tuesday 26 August 2025 (26/08/2025)
0.8271
0.8260
0.8271
0.8247
0.8259
Monday 25 August 2025 (25/08/2025)
0.8279
0.8274
0.8291
0.8274
0.8283
Friday 22 August 2025 (22/08/2025)
0.8241
0.8278
0.8278
0.8224
0.8251
Thursday 21 August 2025 (21/08/2025)
0.8263
0.8242
0.8263
0.8242
0.8253
Wednesday 20 August 2025 (20/08/2025)
0.8269
0.8263
0.8269
0.8254
0.8262
Tuesday 19 August 2025 (19/08/2025)
0.8274
0.8270
0.8288
0.8268
0.8278
Monday 18 August 2025 (18/08/2025)
0.8295
0.8274
0.8296
0.8274
0.8285
Friday 15 August 2025 (15/08/2025)
0.8266
0.8295
0.8295
0.8263
0.8279
Thursday 14 August 2025 (14/08/2025)
0.8301
0.8266
0.8302
0.8266
0.8284
Wednesday 13 August 2025 (13/08/2025)
0.8258
0.8301
0.8306
0.8258
0.8282
Tuesday 12 August 2025 (12/08/2025)
0.8237
0.8257
0.8257
0.8230
0.8244
Monday 11 August 2025 (11/08/2025)
0.8260
0.8237
0.8263
0.8237
0.8250
Friday 8 August 2025 (08/08/2025)
0.8258
0.8260
0.8267
0.8258
0.8263
Thursday 7 August 2025 (07/08/2025)
0.8251
0.8257
0.8273
0.8251
0.8262
Wednesday 6 August 2025 (06/08/2025)
0.8198
0.8250
0.8250
0.8198
0.8224
Tuesday 5 August 2025 (05/08/2025)
0.8206
0.8197
0.8208
0.8182
0.8195
Monday 4 August 2025 (04/08/2025)
0.8154
0.8206
0.8214
0.8154
0.8184
Friday 1 August 2025 (01/08/2025)
0.8104
0.8151
0.8151
0.8094
0.8123

July

Thursday 31 July 2025 (31/07/2025)
0.8137
0.8104
0.8137
0.8104
0.8121
Wednesday 30 July 2025 (30/07/2025)
0.8189
0.8141
0.8194
0.8141
0.8168
Tuesday 29 July 2025 (29/07/2025)
0.8243
0.8189
0.8243
0.8189
0.8216
Monday 28 July 2025 (28/07/2025)
0.8320
0.8245
0.8321
0.8245
0.8283
Friday 25 July 2025 (25/07/2025)
0.8339
0.8319
0.8339
0.8314
0.8327
Thursday 24 July 2025 (24/07/2025)
0.8329
0.8339
0.8344
0.8329
0.8337
Wednesday 23 July 2025 (23/07/2025)
0.8315
0.8328
0.8328
0.8314
0.8321
Tuesday 22 July 2025 (22/07/2025)
0.8281
0.8314
0.8314
0.8281
0.8298
Monday 21 July 2025 (21/07/2025)
0.8249
0.8280
0.8280
0.8249
0.8265
Friday 18 July 2025 (18/07/2025)
0.8217
0.8249
0.8258
0.8217
0.8238
Thursday 17 July 2025 (17/07/2025)
0.8244
0.8217
0.8247
0.8214
0.8231
Wednesday 16 July 2025 (16/07/2025)
0.8243
0.8244
0.8244
0.8230
0.8237
Tuesday 15 July 2025 (15/07/2025)
0.8278
0.8245
0.8281
0.8245
0.8263
Monday 14 July 2025 (14/07/2025)
0.8288
0.8278
0.8292
0.8278
0.8285
Friday 11 July 2025 (11/07/2025)
0.8294
0.8289
0.8295
0.8285
0.8290
Thursday 10 July 2025 (10/07/2025)
0.8304
0.8294
0.8318
0.8294
0.8306
Wednesday 9 July 2025 (09/07/2025)
0.8309
0.8304
0.8311
0.8299
0.8305
Tuesday 8 July 2025 (08/07/2025)
0.8311
0.8310
0.8325
0.8308
0.8317
Monday 7 July 2025 (07/07/2025)
0.8351
0.8312
0.8351
0.8312
0.8332
Friday 4 July 2025 (04/07/2025)
0.8341
0.8351
0.8351
0.8340
0.8346
Thursday 3 July 2025 (03/07/2025)
0.8355
0.8342
0.8363
0.8342
0.8353
Wednesday 2 July 2025 (02/07/2025)
0.8360
0.8354
0.8365
0.8342
0.8354
Tuesday 1 July 2025 (01/07/2025)
0.8333
0.8359
0.8373
0.8333
0.8353

June

Monday 30 June 2025 (30/06/2025)
0.8307
0.8332
0.8332
0.8307
0.8320
Friday 27 June 2025 (27/06/2025)
0.8304
0.8306
0.8309
0.8293
0.8301
Thursday 26 June 2025 (26/06/2025)
0.8265
0.8305
0.8306
0.8265
0.8286
Wednesday 25 June 2025 (25/06/2025)
0.8234
0.8243
0.8243
0.8227
0.8235
Tuesday 24 June 2025 (24/06/2025)
0.8173
0.8234
0.8234
0.8173
0.8204
Monday 23 June 2025 (23/06/2025)
0.8170
0.8170
0.8170
0.8127
0.8149
Friday 20 June 2025 (20/06/2025)
0.8140
0.8170
0.8171
0.8140
0.8156
Thursday 19 June 2025 (19/06/2025)
0.8150
0.8140
0.8150
0.8133
0.8142
Wednesday 18 June 2025 (18/06/2025)
0.8173
0.8151
0.8173
0.8149
0.8161
Tuesday 17 June 2025 (17/06/2025)
0.8207
0.8176
0.8207
0.8176
0.8192
Monday 16 June 2025 (16/06/2025)
0.8177
0.8208
0.8213
0.8177
0.8195
Friday 13 June 2025 (13/06/2025)
0.8216
0.8176
0.8217
0.8152
0.8185
Thursday 12 June 2025 (12/06/2025)
0.8135
0.8216
0.8226
0.8135
0.8181
Wednesday 11 June 2025 (11/06/2025)
0.8101
0.8134
0.8134
0.8097
0.8116
Tuesday 10 June 2025 (10/06/2025)
0.8098
0.8101
0.8105
0.8088
0.8097
Monday 9 June 2025 (09/06/2025)
0.8086
0.8097
0.8098
0.8086
0.8092
Friday 6 June 2025 (06/06/2025)
0.8111
0.8085
0.8115
0.8085
0.8100
Thursday 5 June 2025 (05/06/2025)
0.8091
0.8110
0.8110
0.8091
0.8101
Wednesday 4 June 2025 (04/06/2025)
0.8068
0.8091
0.8091
0.8065
0.8078
Tuesday 3 June 2025 (03/06/2025)
0.8104
0.8069
0.8110
0.8069
0.8090
Monday 2 June 2025 (02/06/2025)
0.8046
0.8104
0.8104
0.8046
0.8075

May

Friday 30 May 2025 (30/05/2025)
0.8042
0.8043
0.8053
0.8036
0.8045
Thursday 29 May 2025 (29/05/2025)
0.8015
0.8041
0.8041
0.7987
0.8014
Wednesday 28 May 2025 (28/05/2025)
0.8040
0.8015
0.8040
0.8015
0.8028
Tuesday 27 May 2025 (27/05/2025)
0.8069
0.8041
0.8076
0.8041
0.8059
Monday 26 May 2025 (26/05/2025)
0.8050
0.8069
0.8069
0.8050
0.8060
Friday 23 May 2025 (23/05/2025)
0.8002
0.8047
0.8047
0.8002
0.8025
Thursday 22 May 2025 (22/05/2025)
0.8039
0.8003
0.8039
0.8003
0.8021
Wednesday 21 May 2025 (21/05/2025)
0.7985
0.8039
0.8039
0.7985
0.8012
Tuesday 20 May 2025 (20/05/2025)
0.7976
0.7983
0.7983
0.7969
0.7976
Monday 19 May 2025 (19/05/2025)
0.7927
0.7976
0.7993
0.7927
0.7960
Friday 16 May 2025 (16/05/2025)
0.7935
0.7926
0.7949
0.7926
0.7938
Thursday 15 May 2025 (15/05/2025)
0.7944
0.7935
0.7945
0.7935
0.7940
Wednesday 14 May 2025 (14/05/2025)
0.7915
0.7945
0.7957
0.7915
0.7936
Tuesday 13 May 2025 (13/05/2025)
0.7867
0.7914
0.7914
0.7867
0.7891
Monday 12 May 2025 (12/05/2025)
0.7982
0.7867
0.7982
0.7863
0.7923
Friday 9 May 2025 (09/05/2025)
0.7993
0.7984
0.7993
0.7972
0.7983
Thursday 8 May 2025 (08/05/2025)
0.8049
0.7995
0.8049
0.7995
0.8022
Wednesday 7 May 2025 (07/05/2025)
0.8051
0.8051
0.8063
0.8046
0.8055
Tuesday 6 May 2025 (06/05/2025)
0.8033
0.8051
0.8051
0.8025
0.8038
Monday 5 May 2025 (05/05/2025)
0.8028
0.8033
0.8050
0.8028
0.8039
Friday 2 May 2025 (02/05/2025)
0.8050
0.8027
0.8050
0.8027
0.8039
Thursday 1 May 2025 (01/05/2025)
0.8052
0.8052
0.8052
0.8052
0.8052

April

Wednesday 30 April 2025 (30/04/2025)
0.8077
0.8054
0.8077
0.8054
0.8066
Tuesday 29 April 2025 (29/04/2025)
0.8075
0.8077
0.8084
0.8070
0.8077
Monday 28 April 2025 (28/04/2025)
0.8060
0.8074
0.8074
0.8049
0.8062
Friday 25 April 2025 (25/04/2025)
0.8070
0.8059
0.8072
0.8052
0.8062
Thursday 24 April 2025 (24/04/2025)
0.8055
0.8070
0.8077
0.8045
0.8061
Wednesday 23 April 2025 (23/04/2025)
0.8125
0.8057
0.8125
0.8057
0.8091
Tuesday 22 April 2025 (22/04/2025)
0.8069
0.8127
0.8151
0.8069
0.8110
Monday 21 April 2025 (21/04/2025)
0.8061
0.8061
0.8061
0.8061
0.8061
Friday 18 April 2025 (18/04/2025)
0.8059
0.8059
0.8059
0.8059
0.8059
Thursday 17 April 2025 (17/04/2025)
0.8070
0.8059
0.8073
0.8059
0.8066
Wednesday 16 April 2025 (16/04/2025)
0.8016
0.8069
0.8069
0.8012
0.8041
Tuesday 15 April 2025 (15/04/2025)
0.8063
0.8017
0.8063
0.8017
0.8040
Monday 14 April 2025 (14/04/2025)
0.8041
0.8064
0.8076
0.8041
0.8059
Friday 11 April 2025 (11/04/2025)
0.7889
0.8040
0.8049
0.7889
0.7969
Thursday 10 April 2025 (10/04/2025)
0.7823
0.7885
0.7885
0.7817
0.7851
Wednesday 9 April 2025 (09/04/2025)
0.7755
0.7827
0.7832
0.7755
0.7794
Tuesday 8 April 2025 (08/04/2025)
0.7757
0.7755
0.7765
0.7749
0.7757
Monday 7 April 2025 (07/04/2025)
0.7806
0.7759
0.7806
0.7759
0.7783
Friday 4 April 2025 (04/04/2025)
0.7836
0.7807
0.7843
0.7807
0.7825
Thursday 3 April 2025 (03/04/2025)
0.7674
0.7836
0.7842
0.7674
0.7758
Wednesday 2 April 2025 (02/04/2025)
0.7653
0.7674
0.7674
0.7652
0.7663
Tuesday 1 April 2025 (01/04/2025)
0.7668
0.7653
0.7672
0.7651
0.7662

March

Monday 31 March 2025 (31/03/2025)
0.7660
0.7668
0.7676
0.7660
0.7668
Friday 28 March 2025 (28/03/2025)
0.7653
0.7658
0.7658
0.7636
0.7647
Thursday 27 March 2025 (27/03/2025)
0.7642
0.7653
0.7653
0.7635
0.7644
Wednesday 26 March 2025 (26/03/2025)
0.7664
0.7643
0.7664
0.7643
0.7654
Tuesday 25 March 2025 (25/03/2025)
0.7668
0.7665
0.7672
0.7657
0.7665
Monday 24 March 2025 (24/03/2025)
0.7677
0.7669
0.7690
0.7669
0.7680
Friday 21 March 2025 (21/03/2025)
0.7691
0.7676
0.7693
0.7676
0.7685
Thursday 20 March 2025 (20/03/2025)
0.7728
0.7690
0.7733
0.7687
0.7710
Wednesday 19 March 2025 (19/03/2025)
0.7755
0.7728
0.7757
0.7727
0.7742
Tuesday 18 March 2025 (18/03/2025)
0.7741
0.7755
0.7755
0.7740
0.7748
Monday 17 March 2025 (17/03/2025)
0.7718
0.7740
0.7740
0.7717
0.7729
Friday 14 March 2025 (14/03/2025)
0.7704
0.7718
0.7726
0.7692
0.7709
Thursday 13 March 2025 (13/03/2025)
0.7734
0.7704
0.7734
0.7704
0.7719
Wednesday 12 March 2025 (12/03/2025)
0.7736
0.7734
0.7739
0.7734
0.7737
Tuesday 11 March 2025 (11/03/2025)
0.7682
0.7735
0.7735
0.7682
0.7709
Monday 10 March 2025 (10/03/2025)
0.7694
0.7681
0.7694
0.7671
0.7683
Friday 7 March 2025 (07/03/2025)
0.7663
0.7695
0.7697
0.7658
0.7678
Thursday 6 March 2025 (06/03/2025)
0.7653
0.7663
0.7668
0.7653
0.7661
Wednesday 5 March 2025 (05/03/2025)
0.7489
0.7652
0.7652
0.7489
0.7571
Tuesday 4 March 2025 (04/03/2025)
0.7434
0.7486
0.7486
0.7434
0.7460
Monday 3 March 2025 (03/03/2025)
0.7370
0.7434
0.7434
0.7370
0.7402

February

Friday 28 February 2025 (28/02/2025)
0.7399
0.7371
0.7399
0.7371
0.7385
Thursday 27 February 2025 (27/02/2025)
0.7443
0.7401
0.7443
0.7401
0.7422
Wednesday 26 February 2025 (26/02/2025)
0.7452
0.7443
0.7456
0.7443
0.7450
Tuesday 25 February 2025 (25/02/2025)
0.7428
0.7451
0.7451
0.7426
0.7439
Monday 24 February 2025 (24/02/2025)
0.7420
0.7428
0.7429
0.7420
0.7425
Friday 21 February 2025 (21/02/2025)
0.7429
0.7420
0.7443
0.7420
0.7432
Thursday 20 February 2025 (20/02/2025)
0.7394
0.7427
0.7427
0.7394
0.7411
Wednesday 19 February 2025 (19/02/2025)
0.7415
0.7394
0.7415
0.7393
0.7404
Tuesday 18 February 2025 (18/02/2025)
0.7435
0.7416
0.7436
0.7416
0.7426
Monday 17 February 2025 (17/02/2025)
0.7440
0.7434
0.7441
0.7428
0.7435
Friday 14 February 2025 (14/02/2025)
0.7396
0.7439
0.7439
0.7396
0.7418
Thursday 13 February 2025 (13/02/2025)
0.7363
0.7394
0.7394
0.7363
0.7379
Wednesday 12 February 2025 (12/02/2025)
0.7339
0.7363
0.7363
0.7339
0.7351
Tuesday 11 February 2025 (11/02/2025)
0.7315
0.7338
0.7338
0.7310
0.7324
Monday 10 February 2025 (10/02/2025)
0.7343
0.7315
0.7343
0.7315
0.7329
Friday 7 February 2025 (07/02/2025)
0.7361
0.7344
0.7366
0.7344
0.7355
Thursday 6 February 2025 (06/02/2025)
0.7386
0.7360
0.7386
0.7347
0.7367
Wednesday 5 February 2025 (05/02/2025)
0.7349
0.7386
0.7389
0.7349
0.7369
Tuesday 4 February 2025 (04/02/2025)
0.7303
0.7349
0.7349
0.7303
0.7326
Monday 3 February 2025 (03/02/2025)
0.7348
0.7300
0.7348
0.7295
0.7322

January

Friday 31 January 2025 (31/01/2025)
0.7385
0.7361
0.7385
0.7361
0.7373
Thursday 30 January 2025 (30/01/2025)
0.7386
0.7387
0.7392
0.7376
0.7384
Wednesday 29 January 2025 (29/01/2025)
0.7397
0.7385
0.7402
0.7378
0.7390
Tuesday 28 January 2025 (28/01/2025)
0.7449
0.7397
0.7449
0.7391
0.7420
Monday 27 January 2025 (27/01/2025)
0.7444
0.7449
0.7458
0.7439
0.7449
Friday 24 January 2025 (24/01/2025)
0.7388
0.7444
0.7444
0.7388
0.7416
Thursday 23 January 2025 (23/01/2025)
0.7393
0.7388
0.7393
0.7378
0.7386
Wednesday 22 January 2025 (22/01/2025)
0.7373
0.7394
0.7406
0.7373
0.7390
Tuesday 21 January 2025 (21/01/2025)
0.7353
0.7371
0.7371
0.7344
0.7358
Monday 20 January 2025 (20/01/2025)
0.7294
0.7351
0.7351
0.7294
0.7323
Friday 17 January 2025 (17/01/2025)
0.7303
0.7295
0.7306
0.7295
0.7301
Thursday 16 January 2025 (16/01/2025)
0.7307
0.7303
0.7307
0.7294
0.7301
Wednesday 15 January 2025 (15/01/2025)
0.7291
0.7307
0.7314
0.7291
0.7303
Tuesday 14 January 2025 (14/01/2025)
0.7243
0.7290
0.7290
0.7243
0.7267
Monday 13 January 2025 (13/01/2025)
0.7280
0.7241
0.7280
0.7230
0.7255
Friday 10 January 2025 (10/01/2025)
0.7307
0.7281
0.7307
0.7281
0.7294
Thursday 9 January 2025 (09/01/2025)
0.7314
0.7307
0.7316
0.7307
0.7312
Wednesday 8 January 2025 (08/01/2025)
0.7360
0.7314
0.7360
0.7300
0.7330
Tuesday 7 January 2025 (07/01/2025)
0.7376
0.7362
0.7384
0.7362
0.7373
Monday 6 January 2025 (06/01/2025)
0.7307
0.7376
0.7394
0.7307
0.7351
Friday 3 January 2025 (03/01/2025)
0.7295
0.7305
0.7305
0.7288
0.7297
Thursday 2 January 2025 (02/01/2025)
0.7341
0.7296
0.7344
0.7296
0.7320
Wednesday 1 January 2025 (01/01/2025)
0.7387
0.7367
0.7387
0.7367
0.7377
Theme: GKNEWS