Live Rate

1 EUR = 0.8068 JOD ▼ -0.0500%

High 0.8072

Low 0.8068

Open 0.8072

Prev. Close 0.8072

One Week

-1.62%

0.8132 H · 0.8068 L

One Month

-2.16%

0.8265 H · 0.8068 L

One Year

-3.88%

0.8500 H · 0.8068 L

Best Transfer Rate

0.8040

Compare rates →

EUR/JOD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

JOD

Rate: 1 EUR = 0.8068 JOD · Compare specialist providers →

🔔

Set a EUR/JOD Rate Alert

We'll email you when the Euro to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/JOD Today

The Euro to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/JOD News Hub →

Latest EUR/JOD News More news →

Yesterday Pound Sterling in Early Burnham Bounce

22 Jun Pound-to-Euro Fightback Possible This Week

19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader

18 Jun Pound Sterling Will Find Support in Bank of England Caution

16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis

More EUR/JOD news →

Daily Euro to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.8072	0.8068	0.8072	0.8068	0.8070
Tue 23 Jun	0.8107	0.8072	0.8107	0.8072	0.8090
Mon 22 Jun	0.8132	0.8108	0.8132	0.8108	0.8120
Fri 19 Jun	0.8129	0.8133	0.8133	0.8118	0.8131
Thu 18 Jun	0.8201	0.8129	0.8201	0.8128	0.8165
Wed 17 Jun	0.8230	0.8204	0.8232	0.8204	0.8217
Tue 16 Jun	0.8225	0.8230	0.8230	0.8216	0.8228
Mon 15 Jun	0.8207	0.8226	0.8233	0.8207	0.8217
Fri 12 Jun	0.8182	0.8205	0.8206	0.8182	0.8194
Thu 11 Jun	0.8187	0.8179	0.8187	0.8172	0.8183
Wed 10 Jun	0.8194	0.8188	0.8194	0.8186	0.8191
Tue 9 Jun	0.8179	0.8194	0.8203	0.8177	0.8187
Mon 8 Jun	0.8200	0.8179	0.8200	0.8172	0.8190
Fri 5 Jun	0.8242	0.8202	0.8251	0.8202	0.8222
Thu 4 Jun	0.8228	0.8242	0.8252	0.8227	0.8235
Wed 3 Jun	0.8249	0.8228	0.8249	0.8228	0.8239
Tue 2 Jun	0.8248	0.8249	0.8258	0.8248	0.8249
Mon 1 Jun	0.8265	0.8248	0.8265	0.8248	0.8257
Fri 29 May	0.8252	0.8265	0.8265	0.8252	0.8259
Thu 28 May	0.8248	0.8251	0.8251	0.8229	0.8250
Wed 27 May	0.8245	0.8249	0.8255	0.8245	0.8247
Tue 26 May	0.8254	0.8246	0.8254	0.8245	0.8250
Mon 25 May	0.8229	0.8254	0.8255	0.8229	0.8242
Fri 22 May	0.8230	0.8228	0.8234	0.8221	0.8229
Thu 21 May	0.8238	0.8229	0.8240	0.8225	0.8234
Wed 20 May	0.8230	0.8237	0.8237	0.8223	0.8234
Tue 19 May	0.8257	0.8231	0.8260	0.8231	0.8244
Mon 18 May	0.8244	0.8256	0.8256	0.8244	0.8250
Fri 15 May	0.8285	0.8245	0.8285	0.8245	0.8265
Thu 14 May	0.8304	0.8286	0.8305	0.8286	0.8295
Wed 13 May	0.8323	0.8304	0.8323	0.8303	0.8314
Tue 12 May	0.8350	0.8323	0.8352	0.8322	0.8337
Mon 11 May	0.8348	0.8349	0.8349	0.8344	0.8349
Fri 8 May	0.8334	0.8349	0.8349	0.8322	0.8342
Thu 7 May	0.8335	0.8336	0.8344	0.8333	0.8336
Wed 6 May	0.8292	0.8336	0.8356	0.8292	0.8314
Tue 5 May	0.8293	0.8292	0.8293	0.8284	0.8293
Mon 4 May	0.8314	0.8294	0.8315	0.8294	0.8304
Fri 1 May	0.8314	0.8314	0.8314	0.8314	0.8314
Thu 30 Apr	0.8286	0.8314	0.8314	0.8277	0.8300
Wed 29 Apr	0.8298	0.8286	0.8302	0.8286	0.8292
Tue 28 Apr	0.8318	0.8297	0.8318	0.8287	0.8308
Mon 27 Apr	0.8305	0.8318	0.8327	0.8305	0.8312
Fri 24 Apr	0.8288	0.8304	0.8304	0.8283	0.8296
Thu 23 Apr	0.8310	0.8288	0.8310	0.8282	0.8299
Wed 22 Apr	0.8332	0.8311	0.8332	0.8311	0.8322
Tue 21 Apr	0.8352	0.8333	0.8354	0.8333	0.8343
Mon 20 Apr	0.8358	0.8351	0.8358	0.8345	0.8355
Fri 17 Apr	0.8352	0.8360	0.8369	0.8351	0.8356
Thu 16 Apr	0.8362	0.8352	0.8369	0.8351	0.8357
Wed 15 Apr	0.8364	0.8362	0.8364	0.8351	0.8363
Tue 14 Apr	0.8312	0.8364	0.8366	0.8312	0.8338
Mon 13 Apr	0.8311	0.8311	0.8311	0.8292	0.8311
Fri 10 Apr	0.8291	0.8312	0.8312	0.8288	0.8302
Thu 9 Apr	0.8281	0.8291	0.8291	0.8271	0.8286
Wed 8 Apr	0.8207	0.8282	0.8293	0.8207	0.8245
Tue 7 Apr	0.8182	0.8206	0.8206	0.8181	0.8194
Mon 6 Apr	0.8182	0.8182	0.8182	0.8182	0.8182
Fri 3 Apr	0.8177	0.8177	0.8177	0.8177	0.8177
Thu 2 Apr	0.8223	0.8177	0.8223	0.8161	0.8200
Wed 1 Apr	0.8164	0.8223	0.8229	0.8164	0.8194
Tue 31 Mar	0.8130	0.8162	0.8162	0.8128	0.8146
Mon 30 Mar	0.8165	0.8131	0.8165	0.8131	0.8148
Fri 27 Mar	0.8181	0.8165	0.8181	0.8161	0.8173
Thu 26 Mar	0.8209	0.8181	0.8209	0.8181	0.8195
Wed 25 Mar	0.8216	0.8210	0.8231	0.8210	0.8213
Tue 24 Mar	0.8217	0.8215	0.8223	0.8215	0.8216
Mon 23 Mar	0.8145	0.8216	0.8216	0.8145	0.8181
Fri 20 Mar	0.8176	0.8196	0.8200	0.8176	0.8186
Thu 19 Mar	0.8162	0.8172	0.8172	0.8134	0.8167
Wed 18 Mar	0.8174	0.8165	0.8187	0.8165	0.8170
Tue 17 Mar	0.8150	0.8173	0.8173	0.8148	0.8162
Mon 16 Mar	0.8114	0.8149	0.8149	0.8111	0.8132
Fri 13 Mar	0.8174	0.8115	0.8174	0.8115	0.8145
Thu 12 Mar	0.8213	0.8175	0.8213	0.8175	0.8194
Wed 11 Mar	0.8249	0.8214	0.8249	0.8214	0.8232
Tue 10 Mar	0.8211	0.8251	0.8257	0.8211	0.8231
Mon 9 Mar	0.8213	0.8208	0.8213	0.8199	0.8211
Fri 6 Mar	0.8220	0.8215	0.8230	0.8199	0.8218
Thu 5 Mar	0.8250	0.8219	0.8251	0.8218	0.8235
Wed 4 Mar	0.8229	0.8250	0.8258	0.8225	0.8240
Tue 3 Mar	0.8299	0.8228	0.8299	0.8225	0.8264
Mon 2 Mar	0.8372	0.8300	0.8372	0.8300	0.8336
Fri 27 Feb	0.8364	0.8376	0.8376	0.8364	0.8370
Thu 26 Feb	0.8366	0.8364	0.8376	0.8364	0.8365
Wed 25 Feb	0.8350	0.8365	0.8365	0.8350	0.8358
Tue 24 Feb	0.8360	0.8351	0.8360	0.8349	0.8356
Mon 23 Feb	0.8351	0.8360	0.8363	0.8351	0.8356
Fri 20 Feb	0.8344	0.8350	0.8350	0.8339	0.8347
Thu 19 Feb	0.8370	0.8344	0.8370	0.8343	0.8357
Wed 18 Feb	0.8393	0.8371	0.8397	0.8371	0.8382
Tue 17 Feb	0.8404	0.8392	0.8404	0.8385	0.8398
Mon 16 Feb	0.8414	0.8404	0.8414	0.8404	0.8409
Fri 13 Feb	0.8418	0.8414	0.8418	0.8406	0.8416
Thu 12 Feb	0.8426	0.8419	0.8426	0.8417	0.8423
Wed 11 Feb	0.8437	0.8427	0.8444	0.8427	0.8432
Tue 10 Feb	0.8440	0.8438	0.8443	0.8438	0.8439
Mon 9 Feb	0.8382	0.8440	0.8440	0.8382	0.8411
Fri 6 Feb	0.8360	0.8380	0.8380	0.8356	0.8370
Thu 5 Feb	0.8372	0.8360	0.8372	0.8358	0.8366
Wed 4 Feb	0.8373	0.8372	0.8383	0.8372	0.8373
Tue 3 Feb	0.8377	0.8372	0.8377	0.8363	0.8375
Mon 2 Feb	0.8443	0.8378	0.8443	0.8378	0.8411
Fri 30 Jan	0.8476	0.8431	0.8478	0.8431	0.8454
Thu 29 Jan	0.8474	0.8475	0.8488	0.8467	0.8475
Wed 28 Jan	0.8479	0.8474	0.8500	0.8474	0.8477
Tue 27 Jan	0.8418	0.8474	0.8474	0.8418	0.8446
Mon 26 Jan	0.8348	0.8417	0.8417	0.8348	0.8383
Fri 23 Jan	0.8321	0.8346	0.8346	0.8321	0.8334
Thu 22 Jan	0.8296	0.8320	0.8320	0.8288	0.8308
Wed 21 Jan	0.8315	0.8297	0.8315	0.8297	0.8306
Tue 20 Jan	0.8253	0.8316	0.8325	0.8253	0.8285
Mon 19 Jan	0.8227	0.8253	0.8253	0.8227	0.8240
Fri 16 Jan	0.8236	0.8229	0.8239	0.8229	0.8233
Thu 15 Jan	0.8258	0.8236	0.8258	0.8236	0.8247
Wed 14 Jan	0.8260	0.8258	0.8262	0.8256	0.8259
Tue 13 Jan	0.8277	0.8261	0.8277	0.8261	0.8269
Mon 12 Jan	0.8252	0.8278	0.8281	0.8252	0.8265
Fri 9 Jan	0.8266	0.8251	0.8266	0.8251	0.8259
Thu 8 Jan	0.8284	0.8266	0.8284	0.8266	0.8275
Wed 7 Jan	0.8292	0.8284	0.8292	0.8283	0.8288
Tue 6 Jan	0.8301	0.8292	0.8313	0.8292	0.8297
Mon 5 Jan	0.8312	0.8300	0.8312	0.8281	0.8306
Fri 2 Jan	0.8326	0.8313	0.8326	0.8312	0.8320
Thu 1 Jan	0.8325	0.8325	0.8325	0.8325	0.8325

EUR/JOD Historical Data

Long-term EUR/JOD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/JOD reference rates

European Central Bank official daily reference rates

→

EUR/JOD Exchange Rate (Euro to Jordanian Dinar)

What's Driving EUR/JOD Today