Euro to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 0.8208 JOD

-0.02%

0.8209

= today's high

0.8208

= low

0.8209

= open

0.8210

= yesterday's close

> Compare Today's Best Jordanian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.8208

is the live market rate

0.8179

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.55%

0.8223

= current week high

0.8145

= current week low

One Month:

-1.85%

0.8376

= current month high

0.8111

= current month low

One Year:

+0.72%

0.8500

= current year high

0.8111

= current year low

Click to View Long-term Historical Data

Interday EUR/JOD Chart

Monthly EUR/JOD Chart

Interactive EUR/JOD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/JOD News

Euro Downgraded by Schroders

Pound Stutters Against Euro as PMIs Warn of 'Severe' Inflationary Hit

Pound-Euro Rally Extends on Hopes War Nears the End-game

Pound-Euro Rises to 1.16 on ECB / BoE Rate Divergence

Pound-Euro Set to Probe Above 1.16 This Week

Daily Euro to Jordanian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2025 (31/12/2025)	0.8335	0.8325	0.8335	0.8324	0.8330
Tuesday 30 December 2025 (30/12/2025)	0.8342	0.8336	0.8346	0.8336	0.8341
Monday 29 December 2025 (29/12/2025)	0.8354	0.8342	0.8354	0.8340	0.8347
Friday 26 December 2025 (26/12/2025)	0.8355	0.8355	0.8355	0.8355	0.8355
Thursday 25 December 2025 (25/12/2025)	0.8355	0.8355	0.8355	0.8355	0.8355
Wednesday 24 December 2025 (24/12/2025)	0.8358	0.8355	0.8362	0.8355	0.8359
Tuesday 23 December 2025 (23/12/2025)	0.8333	0.8357	0.8365	0.8333	0.8349
Monday 22 December 2025 (22/12/2025)	0.8307	0.8333	0.8333	0.8307	0.8320
Friday 19 December 2025 (19/12/2025)	0.8310	0.8308	0.8310	0.8303	0.8307
Thursday 18 December 2025 (18/12/2025)	0.8321	0.8310	0.8324	0.8306	0.8315
Wednesday 17 December 2025 (17/12/2025)	0.8339	0.8320	0.8339	0.8304	0.8322
Tuesday 16 December 2025 (16/12/2025)	0.8331	0.8340	0.8345	0.8331	0.8338
Monday 15 December 2025 (15/12/2025)	0.8322	0.8331	0.8334	0.8321	0.8328
Friday 12 December 2025 (12/12/2025)	0.8322	0.8322	0.8323	0.8314	0.8319
Thursday 11 December 2025 (11/12/2025)	0.8268	0.8322	0.8322	0.8268	0.8295
Wednesday 10 December 2025 (10/12/2025)	0.8246	0.8266	0.8266	0.8244	0.8255
Tuesday 9 December 2025 (09/12/2025)	0.8252	0.8246	0.8255	0.8246	0.8251
Monday 8 December 2025 (08/12/2025)	0.8257	0.8253	0.8260	0.8253	0.8257
Friday 5 December 2025 (05/12/2025)	0.8267	0.8256	0.8267	0.8256	0.8262
Thursday 4 December 2025 (04/12/2025)	0.8273	0.8268	0.8277	0.8268	0.8273
Wednesday 3 December 2025 (03/12/2025)	0.8234	0.8272	0.8272	0.8234	0.8253
Tuesday 2 December 2025 (02/12/2025)	0.8240	0.8234	0.8240	0.8231	0.8236
Monday 1 December 2025 (01/12/2025)	0.8218	0.8241	0.8246	0.8218	0.8232
November
Friday 28 November 2025 (28/11/2025)	0.8219	0.8217	0.8220	0.8200	0.8210
Thursday 27 November 2025 (27/11/2025)	0.8215	0.8219	0.8224	0.8215	0.8220
Wednesday 26 November 2025 (26/11/2025)	0.8196	0.8215	0.8215	0.8196	0.8206
Tuesday 25 November 2025 (25/11/2025)	0.8173	0.8195	0.8195	0.8169	0.8182
Monday 24 November 2025 (24/11/2025)	0.8161	0.8174	0.8181	0.8161	0.8171
Friday 21 November 2025 (21/11/2025)	0.8173	0.8161	0.8181	0.8157	0.8169
Thursday 20 November 2025 (20/11/2025)	0.8185	0.8173	0.8185	0.8163	0.8174
Wednesday 19 November 2025 (19/11/2025)	0.8213	0.8186	0.8215	0.8186	0.8201
Tuesday 18 November 2025 (18/11/2025)	0.8219	0.8214	0.8220	0.8214	0.8217
Monday 17 November 2025 (17/11/2025)	0.8239	0.8220	0.8239	0.8220	0.8230
Friday 14 November 2025 (14/11/2025)	0.8247	0.8240	0.8251	0.8240	0.8246
Thursday 13 November 2025 (13/11/2025)	0.8212	0.8247	0.8247	0.8212	0.8230
Wednesday 12 November 2025 (12/11/2025)	0.8215	0.8211	0.8215	0.8206	0.8211
Tuesday 11 November 2025 (11/11/2025)	0.8197	0.8216	0.8216	0.8194	0.8205
Monday 10 November 2025 (10/11/2025)	0.8201	0.8197	0.8203	0.8197	0.8200
Friday 7 November 2025 (07/11/2025)	0.8180	0.8202	0.8203	0.8180	0.8192
Thursday 6 November 2025 (06/11/2025)	0.8144	0.8180	0.8180	0.8144	0.8162
Wednesday 5 November 2025 (05/11/2025)	0.8143	0.8143	0.8146	0.8142	0.8144
Tuesday 4 November 2025 (04/11/2025)	0.8168	0.8143	0.8168	0.8143	0.8156
Monday 3 November 2025 (03/11/2025)	0.8182	0.8168	0.8182	0.8164	0.8173
October
Friday 31 October 2025 (31/10/2025)	0.8208	0.8183	0.8208	0.8183	0.8196
Thursday 30 October 2025 (30/10/2025)	0.8246	0.8209	0.8246	0.8209	0.8228
Wednesday 29 October 2025 (29/10/2025)	0.8266	0.8247	0.8266	0.8247	0.8257
Tuesday 28 October 2025 (28/10/2025)	0.8254	0.8267	0.8268	0.8254	0.8261
Monday 27 October 2025 (27/10/2025)	0.8243	0.8253	0.8256	0.8242	0.8249
Friday 24 October 2025 (24/10/2025)	0.8229	0.8243	0.8243	0.8229	0.8236
Thursday 23 October 2025 (23/10/2025)	0.8226	0.8229	0.8229	0.8216	0.8223
Wednesday 22 October 2025 (22/10/2025)	0.8232	0.8225	0.8232	0.8214	0.8223
Tuesday 21 October 2025 (21/10/2025)	0.8259	0.8232	0.8259	0.8232	0.8246
Monday 20 October 2025 (20/10/2025)	0.8278	0.8259	0.8278	0.8259	0.8269
Friday 17 October 2025 (17/10/2025)	0.8278	0.8278	0.8298	0.8278	0.8288
Thursday 16 October 2025 (16/10/2025)	0.8247	0.8277	0.8277	0.8247	0.8262
Wednesday 15 October 2025 (15/10/2025)	0.8213	0.8246	0.8246	0.8213	0.8230
Tuesday 14 October 2025 (14/10/2025)	0.8206	0.8212	0.8212	0.8193	0.8203
Monday 13 October 2025 (13/10/2025)	0.8221	0.8206	0.8224	0.8206	0.8215
Friday 10 October 2025 (10/10/2025)	0.8210	0.8220	0.8220	0.8201	0.8211
Thursday 9 October 2025 (09/10/2025)	0.8241	0.8212	0.8250	0.8212	0.8231
Wednesday 8 October 2025 (08/10/2025)	0.8269	0.8241	0.8269	0.8240	0.8255
Tuesday 7 October 2025 (07/10/2025)	0.8290	0.8269	0.8296	0.8268	0.8282
Monday 6 October 2025 (06/10/2025)	0.8322	0.8289	0.8322	0.8268	0.8295
Friday 3 October 2025 (03/10/2025)	0.8313	0.8323	0.8323	0.8311	0.8317
Thursday 2 October 2025 (02/10/2025)	0.8318	0.8313	0.8331	0.8313	0.8322
Wednesday 1 October 2025 (01/10/2025)	0.8323	0.8318	0.8328	0.8315	0.8322
September
Tuesday 30 September 2025 (30/09/2025)	0.8314	0.8323	0.8324	0.8313	0.8319
Monday 29 September 2025 (29/09/2025)	0.8291	0.8314	0.8314	0.8291	0.8303
Friday 26 September 2025 (26/09/2025)	0.8286	0.8289	0.8289	0.8272	0.8281
Thursday 25 September 2025 (25/09/2025)	0.8324	0.8288	0.8327	0.8288	0.8308
Wednesday 24 September 2025 (24/09/2025)	0.8370	0.8324	0.8372	0.8324	0.8348
Tuesday 23 September 2025 (23/09/2025)	0.8356	0.8370	0.8370	0.8356	0.8363
Monday 22 September 2025 (22/09/2025)	0.8330	0.8355	0.8355	0.8329	0.8342
Friday 19 September 2025 (19/09/2025)	0.8368	0.8331	0.8368	0.8331	0.8350
Thursday 18 September 2025 (18/09/2025)	0.8396	0.8369	0.8396	0.8369	0.8383
Wednesday 17 September 2025 (17/09/2025)	0.8395	0.8397	0.8405	0.8394	0.8400
Tuesday 16 September 2025 (16/09/2025)	0.8341	0.8394	0.8394	0.8340	0.8367
Monday 15 September 2025 (15/09/2025)	0.8316	0.8340	0.8341	0.8316	0.8329
Friday 12 September 2025 (12/09/2025)	0.8310	0.8316	0.8316	0.8310	0.8313
Thursday 11 September 2025 (11/09/2025)	0.8298	0.8310	0.8310	0.8287	0.8299
Wednesday 10 September 2025 (10/09/2025)	0.8312	0.8298	0.8312	0.8295	0.8304
Tuesday 9 September 2025 (09/09/2025)	0.8328	0.8312	0.8343	0.8312	0.8328
Monday 8 September 2025 (08/09/2025)	0.8305	0.8327	0.8327	0.8305	0.8316
Friday 5 September 2025 (05/09/2025)	0.8256	0.8305	0.8305	0.8256	0.8281
Thursday 4 September 2025 (04/09/2025)	0.8267	0.8256	0.8267	0.8254	0.8261
Wednesday 3 September 2025 (03/09/2025)	0.8252	0.8267	0.8267	0.8247	0.8257
Tuesday 2 September 2025 (02/09/2025)	0.8302	0.8252	0.8303	0.8247	0.8275
Monday 1 September 2025 (01/09/2025)	0.8287	0.8303	0.8309	0.8287	0.8298
August
Friday 29 August 2025 (29/08/2025)	0.8278	0.8285	0.8285	0.8270	0.8278
Thursday 28 August 2025 (28/08/2025)	0.8231	0.8278	0.8278	0.8231	0.8255
Wednesday 27 August 2025 (27/08/2025)	0.8260	0.8229	0.8260	0.8215	0.8238
Tuesday 26 August 2025 (26/08/2025)	0.8271	0.8260	0.8271	0.8247	0.8259
Monday 25 August 2025 (25/08/2025)	0.8279	0.8274	0.8291	0.8274	0.8283
Friday 22 August 2025 (22/08/2025)	0.8241	0.8278	0.8278	0.8224	0.8251
Thursday 21 August 2025 (21/08/2025)	0.8263	0.8242	0.8263	0.8242	0.8253
Wednesday 20 August 2025 (20/08/2025)	0.8269	0.8263	0.8269	0.8254	0.8262
Tuesday 19 August 2025 (19/08/2025)	0.8274	0.8270	0.8288	0.8268	0.8278
Monday 18 August 2025 (18/08/2025)	0.8295	0.8274	0.8296	0.8274	0.8285
Friday 15 August 2025 (15/08/2025)	0.8266	0.8295	0.8295	0.8263	0.8279
Thursday 14 August 2025 (14/08/2025)	0.8301	0.8266	0.8302	0.8266	0.8284
Wednesday 13 August 2025 (13/08/2025)	0.8258	0.8301	0.8306	0.8258	0.8282
Tuesday 12 August 2025 (12/08/2025)	0.8237	0.8257	0.8257	0.8230	0.8244
Monday 11 August 2025 (11/08/2025)	0.8260	0.8237	0.8263	0.8237	0.8250
Friday 8 August 2025 (08/08/2025)	0.8258	0.8260	0.8267	0.8258	0.8263
Thursday 7 August 2025 (07/08/2025)	0.8251	0.8257	0.8273	0.8251	0.8262
Wednesday 6 August 2025 (06/08/2025)	0.8198	0.8250	0.8250	0.8198	0.8224
Tuesday 5 August 2025 (05/08/2025)	0.8206	0.8197	0.8208	0.8182	0.8195
Monday 4 August 2025 (04/08/2025)	0.8154	0.8206	0.8214	0.8154	0.8184
Friday 1 August 2025 (01/08/2025)	0.8104	0.8151	0.8151	0.8094	0.8123
July
Thursday 31 July 2025 (31/07/2025)	0.8137	0.8104	0.8137	0.8104	0.8121
Wednesday 30 July 2025 (30/07/2025)	0.8189	0.8141	0.8194	0.8141	0.8168
Tuesday 29 July 2025 (29/07/2025)	0.8243	0.8189	0.8243	0.8189	0.8216
Monday 28 July 2025 (28/07/2025)	0.8320	0.8245	0.8321	0.8245	0.8283
Friday 25 July 2025 (25/07/2025)	0.8339	0.8319	0.8339	0.8314	0.8327
Thursday 24 July 2025 (24/07/2025)	0.8329	0.8339	0.8344	0.8329	0.8337
Wednesday 23 July 2025 (23/07/2025)	0.8315	0.8328	0.8328	0.8314	0.8321
Tuesday 22 July 2025 (22/07/2025)	0.8281	0.8314	0.8314	0.8281	0.8298
Monday 21 July 2025 (21/07/2025)	0.8249	0.8280	0.8280	0.8249	0.8265
Friday 18 July 2025 (18/07/2025)	0.8217	0.8249	0.8258	0.8217	0.8238
Thursday 17 July 2025 (17/07/2025)	0.8244	0.8217	0.8247	0.8214	0.8231
Wednesday 16 July 2025 (16/07/2025)	0.8243	0.8244	0.8244	0.8230	0.8237
Tuesday 15 July 2025 (15/07/2025)	0.8278	0.8245	0.8281	0.8245	0.8263
Monday 14 July 2025 (14/07/2025)	0.8288	0.8278	0.8292	0.8278	0.8285
Friday 11 July 2025 (11/07/2025)	0.8294	0.8289	0.8295	0.8285	0.8290
Thursday 10 July 2025 (10/07/2025)	0.8304	0.8294	0.8318	0.8294	0.8306
Wednesday 9 July 2025 (09/07/2025)	0.8309	0.8304	0.8311	0.8299	0.8305
Tuesday 8 July 2025 (08/07/2025)	0.8311	0.8310	0.8325	0.8308	0.8317
Monday 7 July 2025 (07/07/2025)	0.8351	0.8312	0.8351	0.8312	0.8332
Friday 4 July 2025 (04/07/2025)	0.8341	0.8351	0.8351	0.8340	0.8346
Thursday 3 July 2025 (03/07/2025)	0.8355	0.8342	0.8363	0.8342	0.8353
Wednesday 2 July 2025 (02/07/2025)	0.8360	0.8354	0.8365	0.8342	0.8354
Tuesday 1 July 2025 (01/07/2025)	0.8333	0.8359	0.8373	0.8333	0.8353
June
Monday 30 June 2025 (30/06/2025)	0.8307	0.8332	0.8332	0.8307	0.8320
Friday 27 June 2025 (27/06/2025)	0.8304	0.8306	0.8309	0.8293	0.8301
Thursday 26 June 2025 (26/06/2025)	0.8265	0.8305	0.8306	0.8265	0.8286
Wednesday 25 June 2025 (25/06/2025)	0.8234	0.8243	0.8243	0.8227	0.8235
Tuesday 24 June 2025 (24/06/2025)	0.8173	0.8234	0.8234	0.8173	0.8204
Monday 23 June 2025 (23/06/2025)	0.8170	0.8170	0.8170	0.8127	0.8149
Friday 20 June 2025 (20/06/2025)	0.8140	0.8170	0.8171	0.8140	0.8156
Thursday 19 June 2025 (19/06/2025)	0.8150	0.8140	0.8150	0.8133	0.8142
Wednesday 18 June 2025 (18/06/2025)	0.8173	0.8151	0.8173	0.8149	0.8161
Tuesday 17 June 2025 (17/06/2025)	0.8207	0.8176	0.8207	0.8176	0.8192
Monday 16 June 2025 (16/06/2025)	0.8177	0.8208	0.8213	0.8177	0.8195
Friday 13 June 2025 (13/06/2025)	0.8216	0.8176	0.8217	0.8152	0.8185
Thursday 12 June 2025 (12/06/2025)	0.8135	0.8216	0.8226	0.8135	0.8181
Wednesday 11 June 2025 (11/06/2025)	0.8101	0.8134	0.8134	0.8097	0.8116
Tuesday 10 June 2025 (10/06/2025)	0.8098	0.8101	0.8105	0.8088	0.8097
Monday 9 June 2025 (09/06/2025)	0.8086	0.8097	0.8098	0.8086	0.8092
Friday 6 June 2025 (06/06/2025)	0.8111	0.8085	0.8115	0.8085	0.8100
Thursday 5 June 2025 (05/06/2025)	0.8091	0.8110	0.8110	0.8091	0.8101
Wednesday 4 June 2025 (04/06/2025)	0.8068	0.8091	0.8091	0.8065	0.8078
Tuesday 3 June 2025 (03/06/2025)	0.8104	0.8069	0.8110	0.8069	0.8090
Monday 2 June 2025 (02/06/2025)	0.8046	0.8104	0.8104	0.8046	0.8075
May
Friday 30 May 2025 (30/05/2025)	0.8042	0.8043	0.8053	0.8036	0.8045
Thursday 29 May 2025 (29/05/2025)	0.8015	0.8041	0.8041	0.7987	0.8014
Wednesday 28 May 2025 (28/05/2025)	0.8040	0.8015	0.8040	0.8015	0.8028
Tuesday 27 May 2025 (27/05/2025)	0.8069	0.8041	0.8076	0.8041	0.8059
Monday 26 May 2025 (26/05/2025)	0.8050	0.8069	0.8069	0.8050	0.8060
Friday 23 May 2025 (23/05/2025)	0.8002	0.8047	0.8047	0.8002	0.8025
Thursday 22 May 2025 (22/05/2025)	0.8039	0.8003	0.8039	0.8003	0.8021
Wednesday 21 May 2025 (21/05/2025)	0.7985	0.8039	0.8039	0.7985	0.8012
Tuesday 20 May 2025 (20/05/2025)	0.7976	0.7983	0.7983	0.7969	0.7976
Monday 19 May 2025 (19/05/2025)	0.7927	0.7976	0.7993	0.7927	0.7960
Friday 16 May 2025 (16/05/2025)	0.7935	0.7926	0.7949	0.7926	0.7938
Thursday 15 May 2025 (15/05/2025)	0.7944	0.7935	0.7945	0.7935	0.7940
Wednesday 14 May 2025 (14/05/2025)	0.7915	0.7945	0.7957	0.7915	0.7936
Tuesday 13 May 2025 (13/05/2025)	0.7867	0.7914	0.7914	0.7867	0.7891
Monday 12 May 2025 (12/05/2025)	0.7982	0.7867	0.7982	0.7863	0.7923
Friday 9 May 2025 (09/05/2025)	0.7993	0.7984	0.7993	0.7972	0.7983
Thursday 8 May 2025 (08/05/2025)	0.8049	0.7995	0.8049	0.7995	0.8022
Wednesday 7 May 2025 (07/05/2025)	0.8051	0.8051	0.8063	0.8046	0.8055
Tuesday 6 May 2025 (06/05/2025)	0.8033	0.8051	0.8051	0.8025	0.8038
Monday 5 May 2025 (05/05/2025)	0.8028	0.8033	0.8050	0.8028	0.8039
Friday 2 May 2025 (02/05/2025)	0.8050	0.8027	0.8050	0.8027	0.8039
Thursday 1 May 2025 (01/05/2025)	0.8052	0.8052	0.8052	0.8052	0.8052
April
Wednesday 30 April 2025 (30/04/2025)	0.8077	0.8054	0.8077	0.8054	0.8066
Tuesday 29 April 2025 (29/04/2025)	0.8075	0.8077	0.8084	0.8070	0.8077
Monday 28 April 2025 (28/04/2025)	0.8060	0.8074	0.8074	0.8049	0.8062
Friday 25 April 2025 (25/04/2025)	0.8070	0.8059	0.8072	0.8052	0.8062
Thursday 24 April 2025 (24/04/2025)	0.8055	0.8070	0.8077	0.8045	0.8061
Wednesday 23 April 2025 (23/04/2025)	0.8125	0.8057	0.8125	0.8057	0.8091
Tuesday 22 April 2025 (22/04/2025)	0.8069	0.8127	0.8151	0.8069	0.8110
Monday 21 April 2025 (21/04/2025)	0.8061	0.8061	0.8061	0.8061	0.8061
Friday 18 April 2025 (18/04/2025)	0.8059	0.8059	0.8059	0.8059	0.8059
Thursday 17 April 2025 (17/04/2025)	0.8070	0.8059	0.8073	0.8059	0.8066
Wednesday 16 April 2025 (16/04/2025)	0.8016	0.8069	0.8069	0.8012	0.8041
Tuesday 15 April 2025 (15/04/2025)	0.8063	0.8017	0.8063	0.8017	0.8040
Monday 14 April 2025 (14/04/2025)	0.8041	0.8064	0.8076	0.8041	0.8059
Friday 11 April 2025 (11/04/2025)	0.7889	0.8040	0.8049	0.7889	0.7969
Thursday 10 April 2025 (10/04/2025)	0.7823	0.7885	0.7885	0.7817	0.7851
Wednesday 9 April 2025 (09/04/2025)	0.7755	0.7827	0.7832	0.7755	0.7794
Tuesday 8 April 2025 (08/04/2025)	0.7757	0.7755	0.7765	0.7749	0.7757
Monday 7 April 2025 (07/04/2025)	0.7806	0.7759	0.7806	0.7759	0.7783
Friday 4 April 2025 (04/04/2025)	0.7836	0.7807	0.7843	0.7807	0.7825
Thursday 3 April 2025 (03/04/2025)	0.7674	0.7836	0.7842	0.7674	0.7758
Wednesday 2 April 2025 (02/04/2025)	0.7653	0.7674	0.7674	0.7652	0.7663
Tuesday 1 April 2025 (01/04/2025)	0.7668	0.7653	0.7672	0.7651	0.7662
March
Monday 31 March 2025 (31/03/2025)	0.7660	0.7668	0.7676	0.7660	0.7668
Friday 28 March 2025 (28/03/2025)	0.7653	0.7658	0.7658	0.7636	0.7647
Thursday 27 March 2025 (27/03/2025)	0.7642	0.7653	0.7653	0.7635	0.7644
Wednesday 26 March 2025 (26/03/2025)	0.7664	0.7643	0.7664	0.7643	0.7654