Live Rate

1 EUR = 0.8234 JOD ▼ -0.0400%

High 0.8237

Low 0.8234

Open 0.8237

Prev. Close 0.8237

One Week

-0.04%

0.8252 H · 0.8234 L

One Month

+0.39%

0.8252 H · 0.8205 L

One Year

-0.27%

0.8500 H · 0.8039 L

Best Transfer Rate

0.8205

Compare rates →

EUR/JOD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

JOD

Rate: 1 EUR = 0.8234 JOD · Compare specialist providers →

🔔

Set a EUR/JOD Rate Alert

We'll email you when the Euro to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/JOD rate.

Latest EUR/JOD News More news →

Yesterday Pound-to-Euro a Sell On ECB / BoE Divergence says TS Lombard

9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets

7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

More EUR/JOD news →

Daily Euro to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 11 Sep	0.8237	0.8234	0.8237	0.8234	0.8236
Thu 10 Sep	0.8249	0.8237	0.8251	0.8237	0.8243
Wed 9 Sep	0.8241	0.8249	0.8252	0.8241	0.8245
Tue 8 Sep	0.8242	0.8241	0.8243	0.8236	0.8242
Mon 7 Sep	0.8235	0.8243	0.8243	0.8234	0.8239
Fri 4 Sep	0.8241	0.8237	0.8243	0.8237	0.8239
Thu 3 Sep	0.8214	0.8240	0.8240	0.8214	0.8227
Wed 2 Sep	0.8218	0.8213	0.8219	0.8205	0.8216
Tue 1 Sep	0.8231	0.8219	0.8234	0.8218	0.8225
Mon 31 Aug	0.8229	0.8230	0.8230	0.8224	0.8230
Fri 28 Aug	0.8252	0.8230	0.8258	0.8230	0.8241
Thu 27 Aug	0.8263	0.8251	0.8264	0.8251	0.8257
Wed 26 Aug	0.8274	0.8263	0.8276	0.8263	0.8269
Tue 25 Aug	0.8271	0.8274	0.8274	0.8267	0.8273
Mon 24 Aug	0.8285	0.8271	0.8285	0.8271	0.8278
Fri 21 Aug	0.8282	0.8285	0.8299	0.8281	0.8284
Thu 20 Aug	0.8263	0.8282	0.8291	0.8263	0.8273
Wed 19 Aug	0.8208	0.8262	0.8262	0.8208	0.8235
Tue 18 Aug	0.8213	0.8208	0.8213	0.8207	0.8211
Mon 17 Aug	0.8203	0.8214	0.8220	0.8203	0.8209
Fri 14 Aug	0.8173	0.8202	0.8202	0.8173	0.8188
Thu 13 Aug	0.8176	0.8176	0.8179	0.8170	0.8176
Wed 12 Aug	0.8182	0.8176	0.8183	0.8176	0.8179
Tue 11 Aug	0.8187	0.8182	0.8187	0.8181	0.8185
Mon 10 Aug	0.8161	0.8187	0.8190	0.8161	0.8174
Fri 7 Aug	0.8170	0.8189	0.8189	0.8169	0.8180
Thu 6 Aug	0.8189	0.8170	0.8191	0.8170	0.8180
Wed 5 Aug	0.8177	0.8189	0.8189	0.8176	0.8183
Tue 4 Aug	0.8164	0.8177	0.8177	0.8161	0.8171
Mon 3 Aug	0.8162	0.8164	0.8173	0.8162	0.8163
Fri 31 Jul	0.8160	0.8161	0.8165	0.8149	0.8161
Thu 30 Jul	0.8087	0.8159	0.8159	0.8087	0.8123
Wed 29 Jul	0.8070	0.8085	0.8085	0.8070	0.8078
Tue 28 Jul	0.8067	0.8070	0.8070	0.8054	0.8069
Mon 27 Jul	0.8066	0.8067	0.8078	0.8066	0.8067
Fri 24 Jul	0.8068	0.8066	0.8072	0.8066	0.8067
Thu 23 Jul	0.8089	0.8068	0.8098	0.8068	0.8079
Wed 22 Jul	0.8090	0.8089	0.8090	0.8086	0.8090
Tue 21 Jul	0.8096	0.8091	0.8097	0.8091	0.8094
Mon 20 Jul	0.8107	0.8096	0.8109	0.8096	0.8102
Fri 17 Jul	0.8114	0.8106	0.8114	0.8102	0.8110
Thu 16 Jul	0.8110	0.8115	0.8128	0.8110	0.8113
Wed 15 Jul	0.8096	0.8109	0.8109	0.8094	0.8103
Tue 14 Jul	0.8085	0.8096	0.8096	0.8076	0.8091
Mon 13 Jul	0.8098	0.8086	0.8107	0.8086	0.8092
Fri 10 Jul	0.8107	0.8099	0.8112	0.8099	0.8103
Thu 9 Jul	0.8091	0.8107	0.8110	0.8091	0.8099
Wed 8 Jul	0.8101	0.8091	0.8101	0.8086	0.8096
Tue 7 Jul	0.8102	0.8101	0.8109	0.8101	0.8102
Mon 6 Jul	0.8113	0.8101	0.8113	0.8094	0.8107
Fri 3 Jul	0.8104	0.8114	0.8121	0.8103	0.8109
Thu 2 Jul	0.8071	0.8104	0.8104	0.8069	0.8088
Wed 1 Jul	0.8091	0.8072	0.8093	0.8072	0.8082
Tue 30 Jun	0.8092	0.8091	0.8098	0.8080	0.8092
Mon 29 Jun	0.8080	0.8091	0.8091	0.8079	0.8086
Fri 26 Jun	0.8057	0.8080	0.8088	0.8057	0.8069
Thu 25 Jun	0.8046	0.8057	0.8057	0.8043	0.8052
Wed 24 Jun	0.8072	0.8046	0.8072	0.8039	0.8059
Tue 23 Jun	0.8107	0.8072	0.8107	0.8072	0.8090
Mon 22 Jun	0.8132	0.8108	0.8132	0.8108	0.8120
Fri 19 Jun	0.8129	0.8133	0.8133	0.8118	0.8131
Thu 18 Jun	0.8201	0.8129	0.8201	0.8128	0.8165
Wed 17 Jun	0.8230	0.8204	0.8232	0.8204	0.8217
Tue 16 Jun	0.8225	0.8230	0.8230	0.8216	0.8228
Mon 15 Jun	0.8207	0.8226	0.8233	0.8207	0.8217
Fri 12 Jun	0.8182	0.8205	0.8206	0.8182	0.8194
Thu 11 Jun	0.8187	0.8179	0.8187	0.8172	0.8183
Wed 10 Jun	0.8194	0.8188	0.8194	0.8186	0.8191
Tue 9 Jun	0.8179	0.8194	0.8203	0.8177	0.8187
Mon 8 Jun	0.8200	0.8179	0.8200	0.8172	0.8190
Fri 5 Jun	0.8242	0.8202	0.8251	0.8202	0.8222
Thu 4 Jun	0.8228	0.8242	0.8252	0.8227	0.8235
Wed 3 Jun	0.8249	0.8228	0.8249	0.8228	0.8239
Tue 2 Jun	0.8248	0.8249	0.8258	0.8248	0.8249
Mon 1 Jun	0.8265	0.8248	0.8265	0.8248	0.8257
Fri 29 May	0.8252	0.8265	0.8265	0.8252	0.8259
Thu 28 May	0.8248	0.8251	0.8251	0.8229	0.8250
Wed 27 May	0.8245	0.8249	0.8255	0.8245	0.8247
Tue 26 May	0.8254	0.8246	0.8254	0.8245	0.8250
Mon 25 May	0.8229	0.8254	0.8255	0.8229	0.8242
Fri 22 May	0.8230	0.8228	0.8234	0.8221	0.8229
Thu 21 May	0.8238	0.8229	0.8240	0.8225	0.8234
Wed 20 May	0.8230	0.8237	0.8237	0.8223	0.8234
Tue 19 May	0.8257	0.8231	0.8260	0.8231	0.8244
Mon 18 May	0.8244	0.8256	0.8256	0.8244	0.8250
Fri 15 May	0.8285	0.8245	0.8285	0.8245	0.8265
Thu 14 May	0.8304	0.8286	0.8305	0.8286	0.8295
Wed 13 May	0.8323	0.8304	0.8323	0.8303	0.8314
Tue 12 May	0.8350	0.8323	0.8352	0.8322	0.8337
Mon 11 May	0.8348	0.8349	0.8349	0.8344	0.8349
Fri 8 May	0.8334	0.8349	0.8349	0.8322	0.8342
Thu 7 May	0.8335	0.8336	0.8344	0.8333	0.8336
Wed 6 May	0.8292	0.8336	0.8356	0.8292	0.8314
Tue 5 May	0.8293	0.8292	0.8293	0.8284	0.8293
Mon 4 May	0.8314	0.8294	0.8315	0.8294	0.8304
Fri 1 May	0.8314	0.8314	0.8314	0.8314	0.8314
Thu 30 Apr	0.8286	0.8314	0.8314	0.8277	0.8300
Wed 29 Apr	0.8298	0.8286	0.8302	0.8286	0.8292
Tue 28 Apr	0.8318	0.8297	0.8318	0.8287	0.8308
Mon 27 Apr	0.8305	0.8318	0.8327	0.8305	0.8312
Fri 24 Apr	0.8288	0.8304	0.8304	0.8283	0.8296
Thu 23 Apr	0.8310	0.8288	0.8310	0.8282	0.8299
Wed 22 Apr	0.8332	0.8311	0.8332	0.8311	0.8322
Tue 21 Apr	0.8352	0.8333	0.8354	0.8333	0.8343
Mon 20 Apr	0.8358	0.8351	0.8358	0.8345	0.8355
Fri 17 Apr	0.8352	0.8360	0.8369	0.8351	0.8356
Thu 16 Apr	0.8362	0.8352	0.8369	0.8351	0.8357
Wed 15 Apr	0.8364	0.8362	0.8364	0.8351	0.8363
Tue 14 Apr	0.8312	0.8364	0.8366	0.8312	0.8338
Mon 13 Apr	0.8311	0.8311	0.8311	0.8292	0.8311
Fri 10 Apr	0.8291	0.8312	0.8312	0.8288	0.8302
Thu 9 Apr	0.8281	0.8291	0.8291	0.8271	0.8286
Wed 8 Apr	0.8207	0.8282	0.8293	0.8207	0.8245
Tue 7 Apr	0.8182	0.8206	0.8206	0.8181	0.8194
Mon 6 Apr	0.8182	0.8182	0.8182	0.8182	0.8182
Fri 3 Apr	0.8177	0.8177	0.8177	0.8177	0.8177
Thu 2 Apr	0.8223	0.8177	0.8223	0.8161	0.8200
Wed 1 Apr	0.8164	0.8223	0.8229	0.8164	0.8194
Tue 31 Mar	0.8130	0.8162	0.8162	0.8128	0.8146
Mon 30 Mar	0.8165	0.8131	0.8165	0.8131	0.8148
Fri 27 Mar	0.8181	0.8165	0.8181	0.8161	0.8173
Thu 26 Mar	0.8209	0.8181	0.8209	0.8181	0.8195
Wed 25 Mar	0.8216	0.8210	0.8231	0.8210	0.8213
Tue 24 Mar	0.8217	0.8215	0.8223	0.8215	0.8216
Mon 23 Mar	0.8145	0.8216	0.8216	0.8145	0.8181
Fri 20 Mar	0.8176	0.8196	0.8200	0.8176	0.8186
Thu 19 Mar	0.8162	0.8172	0.8172	0.8134	0.8167
Wed 18 Mar	0.8174	0.8165	0.8187	0.8165	0.8170
Tue 17 Mar	0.8150	0.8173	0.8173	0.8148	0.8162
Mon 16 Mar	0.8114	0.8149	0.8149	0.8111	0.8132
Fri 13 Mar	0.8174	0.8115	0.8174	0.8115	0.8145
Thu 12 Mar	0.8213	0.8175	0.8213	0.8175	0.8194
Wed 11 Mar	0.8249	0.8214	0.8249	0.8214	0.8232
Tue 10 Mar	0.8211	0.8251	0.8257	0.8211	0.8231
Mon 9 Mar	0.8213	0.8208	0.8213	0.8199	0.8211
Fri 6 Mar	0.8220	0.8215	0.8230	0.8199	0.8218
Thu 5 Mar	0.8250	0.8219	0.8251	0.8218	0.8235
Wed 4 Mar	0.8229	0.8250	0.8258	0.8225	0.8240
Tue 3 Mar	0.8299	0.8228	0.8299	0.8225	0.8264
Mon 2 Mar	0.8372	0.8300	0.8372	0.8300	0.8336
Fri 27 Feb	0.8364	0.8376	0.8376	0.8364	0.8370
Thu 26 Feb	0.8366	0.8364	0.8376	0.8364	0.8365
Wed 25 Feb	0.8350	0.8365	0.8365	0.8350	0.8358
Tue 24 Feb	0.8360	0.8351	0.8360	0.8349	0.8356
Mon 23 Feb	0.8351	0.8360	0.8363	0.8351	0.8356
Fri 20 Feb	0.8344	0.8350	0.8350	0.8339	0.8347
Thu 19 Feb	0.8370	0.8344	0.8370	0.8343	0.8357
Wed 18 Feb	0.8393	0.8371	0.8397	0.8371	0.8382
Tue 17 Feb	0.8404	0.8392	0.8404	0.8385	0.8398
Mon 16 Feb	0.8414	0.8404	0.8414	0.8404	0.8409
Fri 13 Feb	0.8418	0.8414	0.8418	0.8406	0.8416
Thu 12 Feb	0.8426	0.8419	0.8426	0.8417	0.8423
Wed 11 Feb	0.8437	0.8427	0.8444	0.8427	0.8432
Tue 10 Feb	0.8440	0.8438	0.8443	0.8438	0.8439
Mon 9 Feb	0.8382	0.8440	0.8440	0.8382	0.8411
Fri 6 Feb	0.8360	0.8380	0.8380	0.8356	0.8370
Thu 5 Feb	0.8372	0.8360	0.8372	0.8358	0.8366
Wed 4 Feb	0.8373	0.8372	0.8383	0.8372	0.8373
Tue 3 Feb	0.8377	0.8372	0.8377	0.8363	0.8375
Mon 2 Feb	0.8443	0.8378	0.8443	0.8378	0.8411
Fri 30 Jan	0.8476	0.8431	0.8478	0.8431	0.8454
Thu 29 Jan	0.8474	0.8475	0.8488	0.8467	0.8475
Wed 28 Jan	0.8479	0.8474	0.8500	0.8474	0.8477
Tue 27 Jan	0.8418	0.8474	0.8474	0.8418	0.8446
Mon 26 Jan	0.8348	0.8417	0.8417	0.8348	0.8383
Fri 23 Jan	0.8321	0.8346	0.8346	0.8321	0.8334
Thu 22 Jan	0.8296	0.8320	0.8320	0.8288	0.8308
Wed 21 Jan	0.8315	0.8297	0.8315	0.8297	0.8306
Tue 20 Jan	0.8253	0.8316	0.8325	0.8253	0.8285
Mon 19 Jan	0.8227	0.8253	0.8253	0.8227	0.8240
Fri 16 Jan	0.8236	0.8229	0.8239	0.8229	0.8233
Thu 15 Jan	0.8258	0.8236	0.8258	0.8236	0.8247
Wed 14 Jan	0.8260	0.8258	0.8262	0.8256	0.8259
Tue 13 Jan	0.8277	0.8261	0.8277	0.8261	0.8269
Mon 12 Jan	0.8252	0.8278	0.8281	0.8252	0.8265
Fri 9 Jan	0.8266	0.8251	0.8266	0.8251	0.8259
Thu 8 Jan	0.8284	0.8266	0.8284	0.8266	0.8275
Wed 7 Jan	0.8292	0.8284	0.8292	0.8283	0.8288
Tue 6 Jan	0.8301	0.8292	0.8313	0.8292	0.8297
Mon 5 Jan	0.8312	0.8300	0.8312	0.8281	0.8306
Fri 2 Jan	0.8326	0.8313	0.8326	0.8312	0.8320
Thu 1 Jan	0.8325	0.8325	0.8325	0.8325	0.8325

EUR/JOD Historical Data

Long-term EUR/JOD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/JOD reference rates

European Central Bank official daily reference rates

→

EUR/JOD Exchange Rate (Euro to Jordanian Dinar)