MENU

1 EUR = 0.8359 JOD

1 JOD to EUR = 1.1963

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8284 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8125 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8066 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8284 0% Commission

Airport Pickup

Moneycorp
0.8234 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JOD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting EUR To JOD

Convert EUR:
To JOD:
1
0.8359
10
8.3590
50
41.7950
100
83.5900
500
417.9500
1,000
835.9000
Convert EUR:
To JOD:
2,500
2,089.7500
5,000
4,179.5000
7,500
6,269.2500
10,000
8,359.0000
50,000
41,795.0000
1,00,000
83,590.0000

Exchange Rate History for EUR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.7370

Close: 0.7334

Mid: 0.7354

3

Open: 0.7334

Close: 0.7298

Mid: 0.7320

4

Open: 0.7295

Close: 0.7337

Mid: 0.7316

5

Open: 0.7358

Close: 0.7419

Mid: 0.7384

6

Open: 0.7434

Close: 0.7401

Mid: 0.7420

7
8
9

Open: 0.7387

Close: 0.7406

Mid: 0.7397

10

Open: 0.7430

Close: 0.7412

Mid: 0.7427

11

Open: 0.7400

Close: 0.7386

Mid: 0.7386

12

Open: 0.7419

Close: 0.7465

Mid: 0.7448

13

Open: 0.7443

Close: 0.7460

Mid: 0.7459

14
15
16

Open: 0.7464

Close: 0.7435

Mid: 0.7450

17

Open: 0.7434

Close: 0.7504

Mid: 0.7469

18

Open: 0.7510

Close: 0.7479

Mid: 0.7495

19

Open: 0.7453

Close: 0.7462

Mid: 0.7470

20

Open: 0.7476

Close: 0.7486

Mid: 0.7481

21
22
23

Open: 0.7502

Close: 0.7529

Mid: 0.7514

24

Open: 0.7550

Close: 0.7535

Mid: 0.7543

25

Open: 0.7525

Close: 0.7531

Mid: 0.7536

26

Open: 0.7535

Close: 0.7495

Mid: 0.7520

27

Open: 0.7487

Close: 0.7504

Mid: 0.7497

28
29
30

Open: 0.7532

Close: 0.7494

Mid: 0.7509

31

Open: 0.7514

Close: 0.7563

Mid: 0.7533

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7570

Close: 0.7550

Mid: 0.7567

2

Open: 0.7549

Close: 0.7567

Mid: 0.7564

3

Open: 0.7545

Close: 0.7555

Mid: 0.7549

4
5
6

Open: 0.7565

Close: 0.7533

Mid: 0.7546

7

Open: 0.7536

Close: 0.7494

Mid: 0.7514

8

Open: 0.7487

Close: 0.7497

Mid: 0.7490

9

Open: 0.7510

Close: 0.7479

Mid: 0.7495

10

Open: 0.7471

Close: 0.7460

Mid: 0.7468

11
12
13

Open: 0.7461

Close: 0.7438

Mid: 0.7452

14

Open: 0.7428

Close: 0.7426

Mid: 0.7442

15

Open: 0.7427

Close: 0.7424

Mid: 0.7417

16

Open: 0.7446

Close: 0.7478

Mid: 0.7457

17

Open: 0.7483

Close: 0.7455

Mid: 0.7469

18
19
20

Open: 0.7450

Close: 0.7454

Mid: 0.7448

21

Open: 0.7449

Close: 0.7402

Mid: 0.7424

22

Open: 0.7397

Close: 0.7397

Mid: 0.7391

23

Open: 0.7415

Close: 0.7416

Mid: 0.7412

24

Open: 0.7417

Close: 0.7417

Mid: 0.7429

25
26
27

Open: 0.7403

Close: 0.7429

Mid: 0.7418

28

Open: 0.7433

Close: 0.7433

Mid: 0.7430

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7414

Close: 0.7398

Mid: 0.7403

2

Open: 0.7391

Close: 0.7368

Mid: 0.7382

3

Open: 0.7378

Close: 0.7422

Mid: 0.7395

4
5
6

Open: 0.7455

Close: 0.7425

Mid: 0.7442

7

Open: 0.7429

Close: 0.7422

Mid: 0.7427

8

Open: 0.7427

Close: 0.7395

Mid: 0.7411

9

Open: 0.7389

Close: 0.7420

Mid: 0.7405

10

Open: 0.7431

Close: 0.7482

Mid: 0.7456

11
12
13

Open: 0.7488

Close: 0.7486

Mid: 0.7491

14

Open: 0.7481

Close: 0.7459

Mid: 0.7471

15

Open: 0.7441

Close: 0.7471

Mid: 0.7456

16

Open: 0.7528

Close: 0.7539

Mid: 0.7535

17

Open: 0.7560

Close: 0.7545

Mid: 0.7556

18
19
20

Open: 0.7543

Close: 0.7546

Mid: 0.7550

21

Open: 0.7542

Close: 0.7582

Mid: 0.7562

22

Open: 0.7594

Close: 0.7576

Mid: 0.7585

23

Open: 0.7569

Close: 0.7567

Mid: 0.7572

24

Open: 0.7564

Close: 0.7576

Mid: 0.7568

25
26
27

Open: 0.7572

Close: 0.7636

Mid: 0.7607

28

Open: 0.7631

Close: 0.7618

Mid: 0.7626

29

Open: 0.7595

Close: 0.7561

Mid: 0.7580

30

Open: 0.7559

Close: 0.7520

Mid: 0.7540

31

Open: 0.7505

Close: 0.7499

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.7492

Close: 0.7489

Mid: 0.7490

4

Open: 0.7494

Close: 0.7487

Mid: 0.7489

5

Open: 0.7494

Close: 0.7493

Mid: 0.7493

6

Open: 0.7497

Close: 0.7476

Mid: 0.7487

7

Open: 0.7473

Close: 0.7446

Mid: 0.7460

8
9
10

Open: 0.7441

Close: 0.7441

Mid: 0.7436

11

Open: 0.7449

Close: 0.7451

Mid: 0.7446

12

Open: 0.7445

Close: 0.7454

Mid: 0.7451

13

Open: 0.7494

Close: 0.7459

Mid: 0.7478

14

Open: 0.7456

Close: 0.7456

Mid: 0.7456

15
16
17

Open: 0.7348

Close: 0.7365

Mid: 0.7357

18

Open: 0.7456

Close: 0.7521

Mid: 0.7489

19

Open: 0.7534

Close: 0.7524

Mid: 0.7531

20

Open: 0.7530

Close: 0.7540

Mid: 0.7540

21

Open: 0.7535

Close: 0.7513

Mid: 0.7524

22
23
24

Open: 0.7530

Close: 0.7625

Mid: 0.7578

25

Open: 0.7633

Close: 0.7673

Mid: 0.7653

26

Open: 0.7676

Close: 0.7650

Mid: 0.7664

27

Open: 0.7657

Close: 0.7639

Mid: 0.7651

28

Open: 0.7638

Close: 0.7662

Mid: 0.7653

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7658

Close: 0.7662

Mid: 0.7659

2

Open: 0.7663

Close: 0.7664

Mid: 0.7665

3

Open: 0.7675

Close: 0.7661

Mid: 0.7672

4

Open: 0.7646

Close: 0.7699

Mid: 0.7673

5

Open: 0.7715

Close: 0.7722

Mid: 0.7714

6
7
8

Open: 0.7744

Close: 0.7681

Mid: 0.7713

9

Open: 0.7678

Close: 0.7644

Mid: 0.7661

10

Open: 0.7639

Close: 0.7643

Mid: 0.7644

11

Open: 0.7644

Close: 0.7632

Mid: 0.7638

12

Open: 0.7628

Close: 0.7680

Mid: 0.7654

13
14
15

Open: 0.7689

Close: 0.7709

Mid: 0.7698

16

Open: 0.7708

Close: 0.7783

Mid: 0.7746

17

Open: 0.7797

Close: 0.7824

Mid: 0.7811

18

Open: 0.7847

Close: 0.7807

Mid: 0.7827

19

Open: 0.7804

Close: 0.7864

Mid: 0.7834

20
21
22

Open: 0.7872

Close: 0.7894

Mid: 0.7877

23

Open: 0.7906

Close: 0.7888

Mid: 0.7898

24

Open: 0.7872

Close: 0.7864

Mid: 0.7865

25

Open: 0.7893

Close: 0.7878

Mid: 0.7890

26

Open: 0.7890

Close: 0.7862

Mid: 0.7876

27
28
29

Open: 0.7866

Close: 0.7849

Mid: 0.7858

30

Open: 0.7840

Close: 0.7852

Mid: 0.7838

31

Open: 0.7880

Close: 0.7887

Mid: 0.7872

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7906

Close: 0.7879

Mid: 0.7892

2

Open: 0.7882

Close: 0.7917

Mid: 0.7900

3
4
5

Open: 0.7931

Close: 0.7909

Mid: 0.7920

6

Open: 0.7916

Close: 0.7926

Mid: 0.7920

7

Open: 0.7932

Close: 0.7914

Mid: 0.7920

8

Open: 0.7917

Close: 0.7888

Mid: 0.7904

9

Open: 0.7887

Close: 0.7872

Mid: 0.7873

10
11
12

Open: 0.7878

Close: 0.7878

Mid: 0.7880

13

Open: 0.7879

Close: 0.7883

Mid: 0.7877

14

Open: 0.7884

Close: 0.7900

Mid: 0.7894

15

Open: 0.7896

Close: 0.7847

Mid: 0.7872

16

Open: 0.7842

Close: 0.7861

Mid: 0.7850

17
18
19

Open: 0.7877

Close: 0.7843

Mid: 0.7860

20

Open: 0.7827

Close: 0.7824

Mid: 0.7830

21

Open: 0.7833

Close: 0.7847

Mid: 0.7837

22

Open: 0.7861

Close: 0.7853

Mid: 0.7856

23

Open: 0.7846

Close: 0.7872

Mid: 0.7858

24
25
26

Open: 0.7881

Close: 0.7862

Mid: 0.7872

27

Open: 0.7870

Close: 0.7956

Mid: 0.7911

28

Open: 0.7979

Close: 0.8000

Mid: 0.7988

29

Open: 0.8010

Close: 0.8041

Mid: 0.8024

30

Open: 0.8054

Close: 0.8024

Mid: 0.8039

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8020

Close: 0.7985

Mid: 0.8003

4

Open: 0.7983

Close: 0.7982

Mid: 0.7986

5

Open: 0.7984

Close: 0.7975

Mid: 0.7981

6

Open: 0.7983

Close: 0.8027

Mid: 0.8002

7

Open: 0.8035

Close: 0.8022

Mid: 0.8027

8
9
10

Open: 0.8025

Close: 0.8005

Mid: 0.8014

11

Open: 0.8007

Close: 0.8029

Mid: 0.8016

12

Open: 0.8052

Close: 0.8023

Mid: 0.8040

13

Open: 0.8013

Close: 0.8007

Mid: 0.8019

14

Open: 0.8019

Close: 0.8045

Mid: 0.8031

15
16
17

Open: 0.8066

Close: 0.8059

Mid: 0.8057

18

Open: 0.8060

Close: 0.8136

Mid: 0.8098

19

Open: 0.8134

Close: 0.8103

Mid: 0.8118

20

Open: 0.8103

Close: 0.8160

Mid: 0.8122

21

Open: 0.8181

Close: 0.8208

Mid: 0.8194

22
23
24

Open: 0.8209

Close: 0.8184

Mid: 0.8197

25

Open: 0.8187

Close: 0.8194

Mid: 0.8196

26

Open: 0.8187

Close: 0.8194

Mid: 0.8183

27

Open: 0.8260

Close: 0.8202

Mid: 0.8231

28

Open: 0.8215

Close: 0.8261

Mid: 0.8232

29
30
31

Open: 0.8265

Close: 0.8293

Mid: 0.8270

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8319

Close: 0.8301

Mid: 0.8309

2

Open: 0.8299

Close: 0.8335

Mid: 0.8313

3

Open: 0.8337

Close: 0.8339

Mid: 0.8329

4

Open: 0.8340

Close: 0.8278

Mid: 0.8313

5
6
7

Open: 0.8273

Close: 0.8284

Mid: 0.8281

8

Open: 0.8284

Close: 0.8273

Mid: 0.8286

9

Open: 0.8263

Close: 0.8257

Mid: 0.8252

10

Open: 0.8270

Close: 0.8256

Mid: 0.8253

11

Open: 0.8264

Close: 0.8299

Mid: 0.8281

12
13
14

Open: 0.8305

Close: 0.8281

Mid: 0.8294

15

Open: 0.8274

Close: 0.8242

Mid: 0.8256

16

Open: 0.8244

Close: 0.8240

Mid: 0.8236

17

Open: 0.8266

Close: 0.8243

Mid: 0.8252

18

Open: 0.8232

Close: 0.8256

Mid: 0.8244

19
20
21

Open: 0.8264

Close: 0.8291

Mid: 0.8272

22

Open: 0.8297

Close: 0.8261

Mid: 0.8282

23

Open: 0.8271

Close: 0.8299

Mid: 0.8281

24

Open: 0.8306

Close: 0.8300

Mid: 0.8298

25

Open: 0.8300

Close: 0.8346

Mid: 0.8316

26
27
28

Open: 0.8384

Close: 0.8419

Mid: 0.8402

29

Open: 0.8428

Close: 0.8448

Mid: 0.8433

30

Open: 0.8428

Close: 0.8367

Mid: 0.8398

31

Open: 0.8361

Close: 0.8344

Mid: 0.8343

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8365

Close: 0.8344

Mid: 0.8359

2
3
4

Open: 0.8333

Close: 0.8361

Mid: 0.8349

5

Open: 0.8352

Close: 0.8370

Mid: 0.8361

6

Open: 0.8372

Close: 0.8383

Mid: 0.8381

7

Open: 0.8380

Close: 0.8437

Mid: 0.8408

8

Open: 0.8444

Close: 0.8462

Mid: 0.8459

9
10
11

Open: 0.8457

Close: 0.8423

Mid: 0.8440

12

Open: 0.8414

Close: 0.8404

Mid: 0.8403

13

Open: 0.8405

Close: 0.8374

Mid: 0.8396

14

Open: 0.8369

Close: 0.8364

Mid: 0.8358

15

Open: 0.8379

Close: 0.8396

Mid: 0.8389

16
17
18

Open: 0.8389

Close: 0.8396

Mid: 0.8393

19

Open: 0.8391

Close: 0.8432

Mid: 0.8412

20

Open: 0.8437

Close: 0.8401

Mid: 0.8419

21

Open: 0.8352

Close: 0.8383

Mid: 0.8362

22

Open: 0.8392

Close: 0.8401

Mid: 0.8404

23
24
25

Open: 0.8385

Close: 0.8332

Mid: 0.8359

26

Open: 0.8325

Close: 0.8281

Mid: 0.8305

27

Open: 0.8279

Close: 0.8249

Mid: 0.8260

28

Open: 0.8245

Close: 0.8282

Mid: 0.8264

29

Open: 0.8280

Close: 0.8300

Mid: 0.8290

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 131.9580

Close: 131.6840

Mid: 131.9775

2

Open: 0.8338

Close: 0.8292

Mid: 0.8321

3

Open: 0.8290

Close: 0.8298

Mid: 0.8303

4

Open: 0.8302

Close: 0.8314

Mid: 0.8322

5

Open: 0.8307

Close: 0.8279

Mid: 0.8292

6

Open: 0.8275

Close: 0.8293

Mid: 0.8285

7

Open: 0.8294

Close: 0.8294

Mid: 0.8296

8

Open: 0.8294

Close: 0.8294

Mid: 0.8296

9

Open: 0.8302

Close: 0.8292

Mid: 0.8308

10

Open: 0.8296

Close: 0.8344

Mid: 0.8336

11

Open: 0.8347

Close: 0.8378

Mid: 0.8376

12

Open: 0.8383

Close: 0.8364

Mid: 0.8382

13

Open: 0.8359

Close: 0.8363

Mid: 0.8376

14

Open: 0.8359

Close: 0.8363

Mid: 0.8376

15

Open: 0.8359

Close: 0.8363

Mid: 0.8376

16

Open: 0.8357

Close: 0.8331

Mid: 0.8349

17

Open: 0.8333

Close: 0.8317

Mid: 0.8320

18

Open: 0.8317

Close: 0.8329

Mid: 0.8326

19

Open: 0.8333

Close: 0.8372

Mid: 0.8361

20

Open: 0.8372

Close: 0.8368

Mid: 0.8343

21

Open: 0.8372

Close: 0.8368

Mid: 0.8343

22

Open: 0.8372

Close: 0.8368

Mid: 0.8343

23

Open: 0.8306

Close: 0.8302

Mid: 0.8309

24

Open: 0.8305

Close: 0.8312

Mid: 0.8319

25

Open: 0.8310

Close: 0.8346

Mid: 0.8334

26

Open: 0.8351

Close: 0.8233

Mid: 0.8310

27

Open: 0.8222

Close: 0.8202

Mid: 0.8222

28

Open: 132.6090

Close: 132.1220

Mid: 132.3940

29

Open: 132.0890

Close: 131.9840

Mid: 132.1805

30

Open: 0.8203

Close: 0.8229

Mid: 0.8220

31

Open: 0.8224

Close: 0.8229

Mid: 0.8239

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.8226

Close: 0.8216

Mid: 0.8228

2

Open: 0.8224

Close: 0.8242

Mid: 0.8238

3

Open: 0.8239

Close: 0.8203

Mid: 0.8246

4

Open: 132.5820

Close: 132.5130

Mid: 132.2820

5

Open: 132.5200

Close: 133.7250

Mid: 133.1735

6

Open: 0.8198

Close: 0.8206

Mid: 0.8205

7

Open: 0.8203

Close: 0.8193

Mid: 0.8190

8

Open: 0.8193

Close: 0.8194

Mid: 0.8200

9

Open: 0.8193

Close: 0.8226

Mid: 0.8213

10

Open: 0.8232

Close: 0.8242

Mid: 0.8233

11

Open: 0.8242

Close: 0.8242

Mid: 0.8242

12

Open: 0.8225

Close: 0.8266

Mid: 0.8245

13

Open: 0.8241

Close: 0.8241

Mid: 0.8251

14

Open: 0.8240

Close: 0.8336

Mid: 0.8291

15

Open: 0.8330

Close: 0.8323

Mid: 0.8367

16

Open: 0.8326

Close: 0.8320

Mid: 0.8341

17

Open: 0.8326

Close: 0.8369

Mid: 0.8353

18

Open: 0.8367

Close: 0.8336

Mid: 0.8352

19

Open: 0.8367

Close: 0.8336

Mid: 0.8352

20

Open: 0.8300

Close: 0.8293

Mid: 0.8324

21

Open: 0.8294

Close: 0.8292

Mid: 0.8307

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.