MENU

1 EUR = 0.8176 JOD

1 JOD to EUR = 1.2231

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8102 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7947 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7890 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8102 0% Commission

Airport Pickup

Moneycorp
0.8053 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JOD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting EUR To JOD

Convert EUR:
To JOD:
1
0.8176
10
8.1760
50
40.8800
100
81.7600
500
408.8000
1,000
817.6000
Convert EUR:
To JOD:
2,500
2,044.0000
5,000
4,088.0000
7,500
6,132.0000
10,000
8,176.0000
50,000
40,880.0000
1,00,000
81,760.0000

Exchange Rate History for EUR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.7370

Close: 0.7334

Mid: 0.7354

3

Open: 0.7334

Close: 0.7298

Mid: 0.7320

4

Open: 0.7295

Close: 0.7337

Mid: 0.7316

5

Open: 0.7358

Close: 0.7419

Mid: 0.7384

6

Open: 0.7434

Close: 0.7401

Mid: 0.7420

7
8
9

Open: 0.7387

Close: 0.7406

Mid: 0.7397

10

Open: 0.7430

Close: 0.7412

Mid: 0.7427

11

Open: 0.7400

Close: 0.7386

Mid: 0.7386

12

Open: 0.7419

Close: 0.7465

Mid: 0.7448

13

Open: 0.7443

Close: 0.7460

Mid: 0.7459

14
15
16

Open: 0.7464

Close: 0.7435

Mid: 0.7450

17

Open: 0.7434

Close: 0.7504

Mid: 0.7469

18

Open: 0.7510

Close: 0.7479

Mid: 0.7495

19

Open: 0.7453

Close: 0.7462

Mid: 0.7470

20

Open: 0.7476

Close: 0.7486

Mid: 0.7481

21
22
23

Open: 0.7502

Close: 0.7529

Mid: 0.7514

24

Open: 0.7550

Close: 0.7535

Mid: 0.7543

25

Open: 0.7525

Close: 0.7531

Mid: 0.7536

26

Open: 0.7535

Close: 0.7495

Mid: 0.7520

27

Open: 0.7487

Close: 0.7504

Mid: 0.7497

28
29
30

Open: 0.7532

Close: 0.7494

Mid: 0.7509

31

Open: 0.7514

Close: 0.7563

Mid: 0.7533

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7570

Close: 0.7550

Mid: 0.7567

2

Open: 0.7549

Close: 0.7567

Mid: 0.7564

3

Open: 0.7545

Close: 0.7555

Mid: 0.7549

4
5
6

Open: 0.7565

Close: 0.7533

Mid: 0.7546

7

Open: 0.7536

Close: 0.7494

Mid: 0.7514

8

Open: 0.7487

Close: 0.7497

Mid: 0.7490

9

Open: 0.7510

Close: 0.7479

Mid: 0.7495

10

Open: 0.7471

Close: 0.7460

Mid: 0.7468

11
12
13

Open: 0.7461

Close: 0.7438

Mid: 0.7452

14

Open: 0.7428

Close: 0.7426

Mid: 0.7442

15

Open: 0.7427

Close: 0.7424

Mid: 0.7417

16

Open: 0.7446

Close: 0.7478

Mid: 0.7457

17

Open: 0.7483

Close: 0.7455

Mid: 0.7469

18
19
20

Open: 0.7450

Close: 0.7454

Mid: 0.7448

21

Open: 0.7449

Close: 0.7402

Mid: 0.7424

22

Open: 0.7397

Close: 0.7397

Mid: 0.7391

23

Open: 0.7415

Close: 0.7416

Mid: 0.7412

24

Open: 0.7417

Close: 0.7417

Mid: 0.7429

25
26
27

Open: 0.7403

Close: 0.7429

Mid: 0.7418

28

Open: 0.7433

Close: 0.7433

Mid: 0.7430

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7414

Close: 0.7398

Mid: 0.7403

2

Open: 0.7391

Close: 0.7368

Mid: 0.7382

3

Open: 0.7378

Close: 0.7422

Mid: 0.7395

4
5
6

Open: 0.7455

Close: 0.7425

Mid: 0.7442

7

Open: 0.7429

Close: 0.7422

Mid: 0.7427

8

Open: 0.7427

Close: 0.7395

Mid: 0.7411

9

Open: 0.7389

Close: 0.7420

Mid: 0.7405

10

Open: 0.7431

Close: 0.7482

Mid: 0.7456

11
12
13

Open: 0.7488

Close: 0.7486

Mid: 0.7491

14

Open: 0.7481

Close: 0.7459

Mid: 0.7471

15

Open: 0.7441

Close: 0.7471

Mid: 0.7456

16

Open: 0.7528

Close: 0.7539

Mid: 0.7535

17

Open: 0.7560

Close: 0.7545

Mid: 0.7556

18
19
20

Open: 0.7543

Close: 0.7546

Mid: 0.7550

21

Open: 0.7542

Close: 0.7582

Mid: 0.7562

22

Open: 0.7594

Close: 0.7576

Mid: 0.7585

23

Open: 0.7569

Close: 0.7567

Mid: 0.7572

24

Open: 0.7564

Close: 0.7576

Mid: 0.7568

25
26
27

Open: 0.7572

Close: 0.7636

Mid: 0.7607

28

Open: 0.7631

Close: 0.7618

Mid: 0.7626

29

Open: 0.7595

Close: 0.7561

Mid: 0.7580

30

Open: 0.7559

Close: 0.7520

Mid: 0.7540

31

Open: 0.7505

Close: 0.7499

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.7492

Close: 0.7489

Mid: 0.7490

4

Open: 0.7494

Close: 0.7487

Mid: 0.7489

5

Open: 0.7494

Close: 0.7493

Mid: 0.7493

6

Open: 0.7497

Close: 0.7476

Mid: 0.7487

7

Open: 0.7473

Close: 0.7446

Mid: 0.7460

8
9
10

Open: 0.7441

Close: 0.7441

Mid: 0.7436

11

Open: 0.7449

Close: 0.7451

Mid: 0.7446

12

Open: 0.7445

Close: 0.7454

Mid: 0.7451

13

Open: 0.7494

Close: 0.7459

Mid: 0.7478

14

Open: 0.7456

Close: 0.7456

Mid: 0.7456

15
16
17

Open: 0.7348

Close: 0.7365

Mid: 0.7357

18

Open: 0.7456

Close: 0.7521

Mid: 0.7489

19

Open: 0.7534

Close: 0.7524

Mid: 0.7531

20

Open: 0.7530

Close: 0.7540

Mid: 0.7540

21

Open: 0.7535

Close: 0.7513

Mid: 0.7524

22
23
24

Open: 0.7530

Close: 0.7625

Mid: 0.7578

25

Open: 0.7633

Close: 0.7673

Mid: 0.7653

26

Open: 0.7676

Close: 0.7650

Mid: 0.7664

27

Open: 0.7657

Close: 0.7639

Mid: 0.7651

28

Open: 0.7638

Close: 0.7662

Mid: 0.7653

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7658

Close: 0.7662

Mid: 0.7659

2

Open: 0.7663

Close: 0.7664

Mid: 0.7665

3

Open: 0.7675

Close: 0.7661

Mid: 0.7672

4

Open: 0.7646

Close: 0.7699

Mid: 0.7673

5

Open: 0.7715

Close: 0.7722

Mid: 0.7714

6
7
8

Open: 0.7744

Close: 0.7681

Mid: 0.7713

9

Open: 0.7678

Close: 0.7644

Mid: 0.7661

10

Open: 0.7639

Close: 0.7643

Mid: 0.7644

11

Open: 0.7644

Close: 0.7632

Mid: 0.7638

12

Open: 0.7628

Close: 0.7680

Mid: 0.7654

13
14
15

Open: 0.7689

Close: 0.7709

Mid: 0.7698

16

Open: 0.7708

Close: 0.7783

Mid: 0.7746

17

Open: 0.7797

Close: 0.7824

Mid: 0.7811

18

Open: 0.7847

Close: 0.7807

Mid: 0.7827

19

Open: 0.7804

Close: 0.7864

Mid: 0.7834

20
21
22

Open: 0.7872

Close: 0.7894

Mid: 0.7877

23

Open: 0.7906

Close: 0.7888

Mid: 0.7898

24

Open: 0.7872

Close: 0.7864

Mid: 0.7865

25

Open: 0.7893

Close: 0.7878

Mid: 0.7890

26

Open: 0.7890

Close: 0.7862

Mid: 0.7876

27
28
29

Open: 0.7866

Close: 0.7849

Mid: 0.7858

30

Open: 0.7840

Close: 0.7852

Mid: 0.7838

31

Open: 0.7880

Close: 0.7887

Mid: 0.7872

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7906

Close: 0.7879

Mid: 0.7892

2

Open: 0.7882

Close: 0.7917

Mid: 0.7900

3
4
5

Open: 0.7931

Close: 0.7909

Mid: 0.7920

6

Open: 0.7916

Close: 0.7926

Mid: 0.7920

7

Open: 0.7932

Close: 0.7914

Mid: 0.7920

8

Open: 0.7917

Close: 0.7888

Mid: 0.7904

9

Open: 0.7887

Close: 0.7872

Mid: 0.7873

10
11
12

Open: 0.7878

Close: 0.7878

Mid: 0.7880

13

Open: 0.7879

Close: 0.7883

Mid: 0.7877

14

Open: 0.7884

Close: 0.7900

Mid: 0.7894

15

Open: 0.7896

Close: 0.7847

Mid: 0.7872

16

Open: 0.7842

Close: 0.7861

Mid: 0.7850

17
18
19

Open: 0.7877

Close: 0.7843

Mid: 0.7860

20

Open: 0.7827

Close: 0.7824

Mid: 0.7830

21

Open: 0.7833

Close: 0.7847

Mid: 0.7837

22

Open: 0.7861

Close: 0.7853

Mid: 0.7856

23

Open: 0.7846

Close: 0.7872

Mid: 0.7858

24
25
26

Open: 0.7881

Close: 0.7862

Mid: 0.7872

27

Open: 0.7870

Close: 0.7956

Mid: 0.7911

28

Open: 0.7979

Close: 0.8000

Mid: 0.7988

29

Open: 0.8010

Close: 0.8041

Mid: 0.8024

30

Open: 0.8054

Close: 0.8024

Mid: 0.8039

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8020

Close: 0.7985

Mid: 0.8003

4

Open: 0.7983

Close: 0.7982

Mid: 0.7986

5

Open: 0.7984

Close: 0.7975

Mid: 0.7981

6

Open: 0.7983

Close: 0.8027

Mid: 0.8002

7

Open: 0.8035

Close: 0.8022

Mid: 0.8027

8
9
10

Open: 0.8025

Close: 0.8005

Mid: 0.8014

11

Open: 0.8007

Close: 0.8029

Mid: 0.8016

12

Open: 0.8052

Close: 0.8023

Mid: 0.8040

13

Open: 0.8013

Close: 0.8007

Mid: 0.8019

14

Open: 0.8019

Close: 0.8045

Mid: 0.8031

15
16
17

Open: 0.8066

Close: 0.8059

Mid: 0.8057

18

Open: 0.8060

Close: 0.8136

Mid: 0.8098

19

Open: 0.8134

Close: 0.8103

Mid: 0.8118

20

Open: 0.8103

Close: 0.8160

Mid: 0.8122

21

Open: 0.8181

Close: 0.8208

Mid: 0.8194

22
23
24

Open: 0.8209

Close: 0.8184

Mid: 0.8197

25

Open: 0.8187

Close: 0.8194

Mid: 0.8196

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.