MENU

Live EUR to JOD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.7862 JOD

1 JOD to EUR = 1.2719

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7642 0.7587 Spreads Data from IMTI
International Payment: Independent 0.7791
0.7736 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7548 0.7456 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7744
0.7626 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7548 0.7469
Cash/Travel: TravelFX 0.7791
0.7736 Online Exclusive

EUR/JOD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting EUR To JOD

Convert EUR:
To JOD:
1
0.7862
10
7.8620
50
39.3100
100
78.6200
500
393.1000
1,000
786.2000
Convert EUR:
To JOD:
2,500
1,965.5000
5,000
3,931.0000
7,500
5,896.5000
10,000
7,862.0000
50,000
39,310.0000
1,00,000
78,620.0000

Exchange Rate History for EUR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.7370

Close: 0.7334

Mid: 0.7354

3

Open: 0.7334

Close: 0.7298

Mid: 0.7320

4

Open: 0.7295

Close: 0.7337

Mid: 0.7316

5

Open: 0.7358

Close: 0.7419

Mid: 0.7384

6

Open: 0.7434

Close: 0.7401

Mid: 0.7420

7
8
9

Open: 0.7387

Close: 0.7406

Mid: 0.7397

10

Open: 0.7430

Close: 0.7412

Mid: 0.7427

11

Open: 0.7400

Close: 0.7386

Mid: 0.7386

12

Open: 0.7419

Close: 0.7465

Mid: 0.7448

13

Open: 0.7443

Close: 0.7460

Mid: 0.7459

14
15
16

Open: 0.7464

Close: 0.7435

Mid: 0.7450

17

Open: 0.7434

Close: 0.7504

Mid: 0.7469

18

Open: 0.7510

Close: 0.7479

Mid: 0.7495

19

Open: 0.7453

Close: 0.7462

Mid: 0.7470

20

Open: 0.7476

Close: 0.7486

Mid: 0.7481

21
22
23

Open: 0.7502

Close: 0.7529

Mid: 0.7514

24

Open: 0.7550

Close: 0.7535

Mid: 0.7543

25

Open: 0.7525

Close: 0.7531

Mid: 0.7536

26

Open: 0.7535

Close: 0.7495

Mid: 0.7520

27

Open: 0.7487

Close: 0.7504

Mid: 0.7497

28
29
30

Open: 0.7532

Close: 0.7494

Mid: 0.7509

31

Open: 0.7514

Close: 0.7563

Mid: 0.7533

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7570

Close: 0.7550

Mid: 0.7567

2

Open: 0.7549

Close: 0.7567

Mid: 0.7564

3

Open: 0.7545

Close: 0.7555

Mid: 0.7549

4
5
6

Open: 0.7565

Close: 0.7533

Mid: 0.7546

7

Open: 0.7536

Close: 0.7494

Mid: 0.7514

8

Open: 0.7487

Close: 0.7497

Mid: 0.7490

9

Open: 0.7510

Close: 0.7479

Mid: 0.7495

10

Open: 0.7471

Close: 0.7460

Mid: 0.7468

11
12
13

Open: 0.7461

Close: 0.7438

Mid: 0.7452

14

Open: 0.7428

Close: 0.7426

Mid: 0.7442

15

Open: 0.7427

Close: 0.7424

Mid: 0.7417

16

Open: 0.7446

Close: 0.7478

Mid: 0.7457

17

Open: 0.7483

Close: 0.7455

Mid: 0.7469

18
19
20

Open: 0.7450

Close: 0.7454

Mid: 0.7448

21

Open: 0.7449

Close: 0.7402

Mid: 0.7424

22

Open: 0.7397

Close: 0.7397

Mid: 0.7391

23

Open: 0.7415

Close: 0.7416

Mid: 0.7412

24

Open: 0.7417

Close: 0.7417

Mid: 0.7429

25
26
27

Open: 0.7403

Close: 0.7429

Mid: 0.7418

28

Open: 0.7433

Close: 0.7433

Mid: 0.7430

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7414

Close: 0.7398

Mid: 0.7403

2

Open: 0.7391

Close: 0.7368

Mid: 0.7382

3

Open: 0.7378

Close: 0.7422

Mid: 0.7395

4
5
6

Open: 0.7455

Close: 0.7425

Mid: 0.7442

7

Open: 0.7429

Close: 0.7422

Mid: 0.7427

8

Open: 0.7427

Close: 0.7395

Mid: 0.7411

9

Open: 0.7389

Close: 0.7420

Mid: 0.7405

10

Open: 0.7431

Close: 0.7482

Mid: 0.7456

11
12
13

Open: 0.7488

Close: 0.7486

Mid: 0.7491

14

Open: 0.7481

Close: 0.7459

Mid: 0.7471

15

Open: 0.7441

Close: 0.7471

Mid: 0.7456

16

Open: 0.7528

Close: 0.7539

Mid: 0.7535

17

Open: 0.7560

Close: 0.7545

Mid: 0.7556

18
19
20

Open: 0.7543

Close: 0.7546

Mid: 0.7550

21

Open: 0.7542

Close: 0.7582

Mid: 0.7562

22

Open: 0.7594

Close: 0.7576

Mid: 0.7585

23

Open: 0.7569

Close: 0.7567

Mid: 0.7572

24

Open: 0.7564

Close: 0.7576

Mid: 0.7568

25
26
27

Open: 0.7572

Close: 0.7636

Mid: 0.7607

28

Open: 0.7631

Close: 0.7618

Mid: 0.7626

29

Open: 0.7595

Close: 0.7561

Mid: 0.7580

30

Open: 0.7559

Close: 0.7520

Mid: 0.7540

31

Open: 0.7505

Close: 0.7499

Mid: 0.7505

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.7492

Close: 0.7489

Mid: 0.7490

4

Open: 0.7494

Close: 0.7487

Mid: 0.7489

5

Open: 0.7494

Close: 0.7493

Mid: 0.7493

6

Open: 0.7497

Close: 0.7476

Mid: 0.7487

7

Open: 0.7473

Close: 0.7446

Mid: 0.7460

8
9
10

Open: 0.7441

Close: 0.7441

Mid: 0.7436

11

Open: 0.7449

Close: 0.7451

Mid: 0.7446

12

Open: 0.7445

Close: 0.7454

Mid: 0.7451

13

Open: 0.7494

Close: 0.7459

Mid: 0.7478

14

Open: 0.7456

Close: 0.7456

Mid: 0.7456

15
16
17

Open: 0.7348

Close: 0.7365

Mid: 0.7357

18

Open: 0.7456

Close: 0.7521

Mid: 0.7489

19

Open: 0.7534

Close: 0.7524

Mid: 0.7531

20

Open: 0.7530

Close: 0.7540

Mid: 0.7540

21

Open: 0.7535

Close: 0.7513

Mid: 0.7524

22
23
24

Open: 0.7530

Close: 0.7625

Mid: 0.7578

25

Open: 0.7633

Close: 0.7673

Mid: 0.7653

26

Open: 0.7676

Close: 0.7650

Mid: 0.7664

27

Open: 0.7657

Close: 0.7639

Mid: 0.7651

28

Open: 0.7638

Close: 0.7662

Mid: 0.7653

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7658

Close: 0.7662

Mid: 0.7659

2

Open: 0.7663

Close: 0.7664

Mid: 0.7665

3

Open: 0.7675

Close: 0.7661

Mid: 0.7672

4

Open: 0.7646

Close: 0.7699

Mid: 0.7673

5

Open: 0.7715

Close: 0.7722

Mid: 0.7714

6
7
8

Open: 0.7744

Close: 0.7681

Mid: 0.7713

9

Open: 0.7678

Close: 0.7644

Mid: 0.7661

10

Open: 0.7639

Close: 0.7643

Mid: 0.7644

11

Open: 0.7644

Close: 0.7632

Mid: 0.7638

12

Open: 0.7628

Close: 0.7680

Mid: 0.7654

13
14
15

Open: 0.7689

Close: 0.7709

Mid: 0.7698

16

Open: 0.7708

Close: 0.7783

Mid: 0.7746

17

Open: 0.7797

Close: 0.7824

Mid: 0.7811

18

Open: 0.7847

Close: 0.7807

Mid: 0.7827

19

Open: 0.7804

Close: 0.7864

Mid: 0.7834

20
21
22

Open: 0.7872

Close: 0.7894

Mid: 0.7877

23

Open: 0.7906

Close: 0.7888

Mid: 0.7898

24

Open: 0.7872

Close: 0.7864

Mid: 0.7865

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.