Live EUR to JOD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.7628 JOD

1 JOD to EUR = 1.3110

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7414 0.7361 Spreads Data from IMTI
International Payment: Independent 0.7559
0.7506 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7323 0.7234 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7514
0.7399 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7323 0.7247
Cash/Travel: TravelFX 0.7559
0.7506 Online Exclusive

EUR/JOD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting EUR To JOD

Convert EUR:
To JOD:
1
0.7628
10
7.6280
50
38.1400
100
76.2800
500
381.4000
1,000
762.8000
Convert EUR:
To JOD:
2,500
1,907.0000
5,000
3,814.0000
7,500
5,721.0000
10,000
7,628.0000
50,000
38,140.0000
1,00,000
76,280.0000

Exchange Rate History for EUR To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.7370

Close: 0.7334

Mid: 0.7354

3

Open: 0.7334

Close: 0.7298

Mid: 0.7320

4

Open: 0.7295

Close: 0.7337

Mid: 0.7316

5

Open: 0.7358

Close: 0.7419

Mid: 0.7384

6

Open: 0.7434

Close: 0.7401

Mid: 0.7420

7
8
9

Open: 0.7387

Close: 0.7406

Mid: 0.7397

10

Open: 0.7430

Close: 0.7412

Mid: 0.7427

11

Open: 0.7400

Close: 0.7386

Mid: 0.7386

12

Open: 0.7419

Close: 0.7465

Mid: 0.7448

13

Open: 0.7443

Close: 0.7460

Mid: 0.7459

14
15
16

Open: 0.7464

Close: 0.7435

Mid: 0.7450

17

Open: 0.7434

Close: 0.7504

Mid: 0.7469

18

Open: 0.7510

Close: 0.7479

Mid: 0.7495

19

Open: 0.7453

Close: 0.7462

Mid: 0.7470

20

Open: 0.7476

Close: 0.7486

Mid: 0.7481

21
22
23

Open: 0.7502

Close: 0.7529

Mid: 0.7514

24

Open: 0.7550

Close: 0.7535

Mid: 0.7543

25

Open: 0.7525

Close: 0.7531

Mid: 0.7536

26

Open: 0.7535

Close: 0.7495

Mid: 0.7520

27

Open: 0.7487

Close: 0.7504

Mid: 0.7497

28
29
30

Open: 0.7532

Close: 0.7494

Mid: 0.7509

31

Open: 0.7514

Close: 0.7563

Mid: 0.7533

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7570

Close: 0.7550

Mid: 0.7567

2

Open: 0.7549

Close: 0.7567

Mid: 0.7564

3

Open: 0.7545

Close: 0.7555

Mid: 0.7549

4
5
6

Open: 0.7565

Close: 0.7533

Mid: 0.7546

7

Open: 0.7536

Close: 0.7494

Mid: 0.7514

8

Open: 0.7487

Close: 0.7497

Mid: 0.7490

9

Open: 0.7510

Close: 0.7479

Mid: 0.7495

10

Open: 0.7471

Close: 0.7460

Mid: 0.7468

11
12
13

Open: 0.7461

Close: 0.7438

Mid: 0.7452

14

Open: 0.7428

Close: 0.7426

Mid: 0.7442

15

Open: 0.7427

Close: 0.7424

Mid: 0.7417

16

Open: 0.7446

Close: 0.7478

Mid: 0.7457

17

Open: 0.7483

Close: 0.7455

Mid: 0.7469

18
19
20

Open: 0.7450

Close: 0.7454

Mid: 0.7448

21

Open: 0.7449

Close: 0.7402

Mid: 0.7424

22

Open: 0.7397

Close: 0.7397

Mid: 0.7391

23

Open: 0.7415

Close: 0.7416

Mid: 0.7412

24

Open: 0.7417

Close: 0.7417

Mid: 0.7429

25
26
27

Open: 0.7403

Close: 0.7429

Mid: 0.7418

28

Open: 0.7433

Close: 0.7433

Mid: 0.7430

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7414

Close: 0.7398

Mid: 0.7403

2

Open: 0.7391

Close: 0.7368

Mid: 0.7382

3

Open: 0.7378

Close: 0.7422

Mid: 0.7395

4
5
6

Open: 0.7455

Close: 0.7425

Mid: 0.7442

7

Open: 0.7429

Close: 0.7422

Mid: 0.7427

8

Open: 0.7427

Close: 0.7395

Mid: 0.7411

9

Open: 0.7389

Close: 0.7420

Mid: 0.7405

10

Open: 0.7431

Close: 0.7482

Mid: 0.7456

11
12
13

Open: 0.7488

Close: 0.7486

Mid: 0.7491

14

Open: 0.7481

Close: 0.7459

Mid: 0.7471

15

Open: 0.7441

Close: 0.7471

Mid: 0.7456

16

Open: 0.7528

Close: 0.7539

Mid: 0.7535

17

Open: 0.7560

Close: 0.7545

Mid: 0.7556

18
19
20

Open: 0.7543

Close: 0.7546

Mid: 0.7550

21

Open: 0.7542

Close: 0.7582

Mid: 0.7562

22

Open: 0.7594

Close: 0.7576

Mid: 0.7585

23

Open: 0.7569

Close: 0.7567

Mid: 0.7572

24

Open: 0.7564

Close: 0.7576

Mid: 0.7568

25
26
27

Open: 0.7572

Close: 0.7636

Mid: 0.7607

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.