MENU

1 EUR = 0.8597 JOD

1 JOD to EUR = 1.1632

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8597 Set Alert Set Alert
Horizon Currency 0.8554 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8537 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8520 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8356 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8296 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8468 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JOD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Jordanian Dinar (JOD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JOD

Convert EUR:
To JOD:
1
0.8597
10
8.5970
50
42.9850
100
85.9700
500
429.8500
1,000
859.7000
Convert EUR:
To JOD:
2,500
2,149.2500
5,000
4,298.5000
7,500
6,447.7500
10,000
8,597.0000
50,000
42,985.0000
1,00,000
85,970.0000

Exchange Rate History for EUR To JOD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8585

Close: 0.8585

Mid: 0.8585

2
3
4

Open: 0.8585

Close: 0.8612

Mid: 0.8575

5

Open: 0.8611

Close: 0.8645

Mid: 0.8630

6

Open: 0.8647

Close: 0.8673

Mid: 0.8653

7

Open: 0.8670

Close: 0.8625

Mid: 0.8644

8

Open: 0.8621

Close: 0.8585

Mid: 0.8603

9

Open: 0.8585

Close: 0.8585

Mid: 0.8536

10
11

Open: 0.8486

Close: 0.8548

Mid: 0.8528

12

Open: 0.8546

Close: 0.8581

Mid: 0.8557

13

Open: 0.8586

Close: 0.8547

Mid: 0.8563

14

Open: 0.8548

Close: 0.8541

Mid: 0.8534

15

Open: 0.8545

Close: 0.8490

Mid: 0.8513

16

Open: 0.8490

Close: 0.8396

Mid: 0.8443

17
18

Open: 0.8490

Close: 0.8488

Mid: 0.8482

19

Open: 0.8491

Close: 0.8530

Mid: 0.8513

20

Open: 0.8534

Close: 0.8514

Mid: 0.8521

21

Open: 0.8513

Close: 0.8551

Mid: 0.8533

22

Open: 0.8554

Close: 0.8552

Mid: 0.8553

23
24
25

Open: 0.8552

Close: 0.8534

Mid: 0.8540

26

Open: 0.8530

Close: 0.8548

Mid: 0.8535

27

Open: 0.8551

Close: 0.8506

Mid: 0.8519

28

Open: 0.8500

Close: 0.8516

Mid: 0.8514

29

Open: 0.8518

Close: 0.8530

Mid: 0.8520

30

Open: 0.8398

Close: 0.8398

Mid: 0.8398

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8530

Close: 0.8478

Mid: 0.8502

2

Open: 0.8477

Close: 0.8461

Mid: 0.8469

3

Open: 0.8460

Close: 0.8461

Mid: 0.8453

4

Open: 0.8463

Close: 0.8410

Mid: 0.8434

5

Open: 0.8409

Close: 0.8455

Mid: 0.8434

6
7
8

Open: 0.8455

Close: 0.8470

Mid: 0.8385

9

Open: 0.8472

Close: 0.8516

Mid: 0.8495

10

Open: 0.8515

Close: 0.8517

Mid: 0.8522

11

Open: 0.8518

Close: 0.8525

Mid: 0.8525

12

Open: 0.8526

Close: 0.8516

Mid: 0.8510

13
14
15

Open: 0.8516

Close: 0.8526

Mid: 0.8526

16

Open: 0.8529

Close: 0.8501

Mid: 0.8527

17

Open: 0.8495

Close: 0.8464

Mid: 0.8476

18

Open: 0.8465

Close: 0.8499

Mid: 0.8478

19

Open: 0.8498

Close: 0.8509

Mid: 0.8513

20

Open: 0.8509

Close: 0.8509

Mid: 0.8509

21
22

Open: 0.8509

Close: 0.8550

Mid: 0.8526

23

Open: 0.8555

Close: 0.8541

Mid: 0.8546

24

Open: 0.8540

Close: 0.8554

Mid: 0.8533

25

Open: 0.8551

Close: 0.8547

Mid: 0.8574

26

Open: 0.8545

Close: 0.8487

Mid: 0.8521

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8487

Close: 0.8467

Mid: 0.8474

2

Open: 0.8466

Close: 0.8494

Mid: 0.8466

3

Open: 0.8493

Close: 0.8471

Mid: 0.8486

4

Open: 0.8473

Close: 0.8409

Mid: 0.8442

5

Open: 0.8408

Close: 0.8375

Mid: 0.8387

6
7
8

Open: 0.8375

Close: 0.8327

Mid: 0.8349

9

Open: 0.8322

Close: 0.8360

Mid: 0.8344

10

Open: 0.8359

Close: 0.8381

Mid: 0.8362

11

Open: 0.8379

Close: 0.8421

Mid: 0.8401

12

Open: 0.8422

Close: 0.8400

Mid: 0.8397

13
14

Open: 0.8400

Close: 0.8400

Mid: 0.8400

15

Open: 0.8400

Close: 0.8380

Mid: 0.8388

16

Open: 0.8381

Close: 0.8363

Mid: 0.8375

17

Open: 0.8364

Close: 0.8421

Mid: 0.8390

18

Open: 0.8424

Close: 0.8375

Mid: 0.8393

19

Open: 0.8373

Close: 0.8365

Mid: 0.8367

20
21

Open: 0.8365

Close: 0.8365

Mid: 0.8365

22

Open: 0.8365

Close: 0.8384

Mid: 0.8371

23

Open: 0.8388

Close: 0.8317

Mid: 0.8353

24

Open: 0.8322

Close: 0.8302

Mid: 0.8312

25

Open: 0.8301

Close: 0.8274

Mid: 0.8287

26

Open: 0.8273

Close: 0.8290

Mid: 0.8282

27
28
29

Open: 0.8290

Close: 0.8269

Mid: 0.8277

30

Open: 0.8268

Close: 0.8236

Mid: 0.8251

31

Open: 0.8237

Close: 0.8240

Mid: 0.8240

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8239

Close: 0.8275

Mid: 0.8254

2

Open: 0.8275

Close: 0.8275

Mid: 0.8275

3
4
5

Open: 0.8275

Close: 0.8255

Mid: 0.8265

6

Open: 0.8255

Close: 0.8340

Mid: 0.8298

7

Open: 0.8340

Close: 0.8343

Mid: 0.8352

8

Open: 0.8344

Close: 0.8374

Mid: 0.8361

9

Open: 0.8375

Close: 0.8361

Mid: 0.8359

10

Open: 0.8361

Close: 0.8361

Mid: 0.8361

11
12

Open: 0.8361

Close: 0.8373

Mid: 0.8358

13

Open: 0.8370

Close: 0.8402

Mid: 0.8378

14

Open: 0.8401

Close: 0.8421

Mid: 0.8412

15

Open: 0.8422

Close: 0.8411

Mid: 0.8415

16

Open: 0.8412

Close: 0.8428

Mid: 0.8414

17

Open: 0.8428

Close: 0.8428

Mid: 0.8428

18

Open: 0.8428

Close: 0.8428

Mid: 0.8364

19

Open: 0.8428

Close: 0.8462

Mid: 0.8446

20

Open: 0.8465

Close: 0.8457

Mid: 0.8470

21

Open: 0.8459

Close: 0.8459

Mid: 0.8449

22

Open: 0.8460

Close: 0.8443

Mid: 0.8456

23

Open: 0.8445

Close: 0.8504

Mid: 0.8477

24

Open: 0.8504

Close: 0.8504

Mid: 0.8504

25
26

Open: 0.8349

Close: 0.8491

Mid: 0.8431

27

Open: 0.8489

Close: 0.8496

Mid: 0.8487

28

Open: 0.8493

Close: 0.8527

Mid: 0.8503

29

Open: 0.8530

Close: 0.8521

Mid: 0.8524

30

Open: 0.8522

Close: 0.8451

Mid: 0.8485

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8451

Close: 0.8451

Mid: 0.8451

2
3

Open: 0.8451

Close: 0.8474

Mid: 0.8466

4

Open: 0.8472

Close: 0.8442

Mid: 0.8454

5

Open: 0.8444

Close: 0.8437

Mid: 0.8438

6

Open: 0.8438

Close: 0.8479

Mid: 0.8456

7

Open: 0.8481

Close: 0.8549

Mid: 0.8513

8

Open: 0.8549

Close: 0.8549

Mid: 0.8454

9
10

Open: 0.8359

Close: 0.8533

Mid: 0.8457

11

Open: 0.8532

Close: 0.8539

Mid: 0.8539

12

Open: 0.8536

Close: 0.8487

Mid: 0.8509

13

Open: 0.8485

Close: 0.8487

Mid: 0.8492

14

Open: 0.8485

Close: 0.8534

Mid: 0.8512

15
16
17

Open: 0.8534

Close: 0.8544

Mid: 0.8538

18

Open: 0.8543

Close: 0.8591

Mid: 0.8569

19

Open: 0.8594

Close: 0.8557

Mid: 0.8580

20

Open: 0.8554

Close: 0.8594

Mid: 0.8575

21

Open: 0.8595

Close: 0.8561

Mid: 0.8577

22
23
24

Open: 0.8561

Close: 0.8585

Mid: 0.8578

25

Open: 0.8587

Close: 0.8609

Mid: 0.8603

26

Open: 0.8610

Close: 0.8568

Mid: 0.8592

27

Open: 0.8569

Close: 0.8569

Mid: 0.8571

28

Open: 0.8566

Close: 0.8568

Mid: 0.8555

29
30
31

Open: 0.8568

Close: 0.8597

Mid: 0.8582

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8594

Close: 0.8586

Mid: 0.8597

2

Open: 0.8589

Close: 0.8583

Mid: 0.8573

3

Open: 0.8582

Close: 0.8525

Mid: 0.8551

4

Open: 0.8517

Close: 0.8551

Mid: 0.8535

5
6
7

Open: 0.8551

Close: 0.8569

Mid: 0.8556

8

Open: 0.8567

Close: 0.8555

Mid: 0.8561

9

Open: 0.8557

Close: 0.8560

Mid: 0.8571

10

Open: 0.8558

Close: 0.8556

Mid: 0.8557

11

Open: 0.8558

Close: 0.8510

Mid: 0.8535

12
13
14

Open: 0.8510

Close: 0.8521

Mid: 0.8513

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JOD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JOD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...