Live Rate

1 EUR = 140.9500 ISK ▲ +0.1100%

High 140.9500

Low 140.9500

Open 140.9500

Prev. Close 140.8000

One Week

-0.04%

140.9500 H · 140.9500 L

One Month

-0.98%

140.9500 H · 140.6000 L

One Year

-5.12%

147.4000 H · 140.4000 L

Best Transfer Rate

140.4567

Compare rates →

EUR/ISK Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

ISK

Rate: 1 EUR = 140.9500 ISK · Compare specialist providers →

🔔

Set a EUR/ISK Rate Alert

We'll email you when the Euro to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/ISK rate.

Latest EUR/ISK News More news →

Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

3 Sep Pound-to-Euro Rate Breaks Lower

31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support

26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk

24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway

More EUR/ISK news →

Daily Euro to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 8 Sep	140.9500	140.9500	140.9500	140.9500	140.9500
Mon 7 Sep	140.9500	140.9500	140.9500	140.9500	140.9500
Fri 4 Sep	140.8000	140.8000	140.8000	140.8000	140.8000
Thu 3 Sep	140.6000	140.6000	140.6000	140.6000	140.6000
Wed 2 Sep	140.6000	140.6000	140.6000	140.6000	140.6000
Tue 1 Sep	140.6000	140.6000	140.6000	140.6000	140.6000
Mon 31 Aug	141.0000	141.0000	141.0000	141.0000	141.0000
Fri 28 Aug	140.6000	140.6000	140.6000	140.6000	140.6000
Thu 27 Aug	140.4000	140.4000	140.4000	140.4000	140.4000
Wed 26 Aug	141.3500	141.3500	141.3500	141.3500	141.3500
Tue 25 Aug	141.0000	141.0000	141.0000	141.0000	141.0000
Mon 24 Aug	141.5500	141.5500	141.5500	141.5500	141.5500
Fri 21 Aug	141.8000	141.8000	141.8000	141.8000	141.8000
Thu 20 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Wed 19 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Tue 18 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Mon 17 Aug	142.3500	142.3500	142.3500	142.3500	142.3500
Fri 14 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Thu 13 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Wed 12 Aug	142.0000	142.0000	142.0000	142.0000	142.0000
Tue 11 Aug	142.2000	142.2000	142.2000	142.2000	142.2000
Mon 10 Aug	142.3500	142.3500	142.3500	142.3500	142.3500
Fri 7 Aug	142.4500	142.4500	142.4500	142.4500	142.4500
Thu 6 Aug	141.9500	141.9500	141.9500	141.9500	141.9500
Wed 5 Aug	141.8000	141.8000	141.8000	141.8000	141.8000
Tue 4 Aug	142.0000	142.0000	142.0000	142.0000	142.0000
Mon 3 Aug	142.1500	142.1500	142.1500	142.1500	142.1500
Fri 31 Jul	142.6000	142.6000	142.6000	142.6000	142.6000
Thu 30 Jul	142.6000	142.6000	142.6000	142.6000	142.6000
Wed 29 Jul	142.6000	142.6000	142.6000	142.6000	142.6000
Tue 28 Jul	142.6000	142.6000	142.6000	142.6000	142.6000
Mon 27 Jul	142.9500	142.9500	142.9500	142.9500	142.9500
Fri 24 Jul	143.0000	143.0000	143.0000	143.0000	143.0000
Thu 23 Jul	143.4000	143.4000	143.4000	143.4000	143.4000
Wed 22 Jul	143.1500	143.1500	143.1500	143.1500	143.1500
Tue 21 Jul	143.0000	143.0000	143.0000	143.0000	143.0000
Mon 20 Jul	143.3500	143.3500	143.3500	143.3500	143.3500
Fri 17 Jul	143.2000	143.2000	143.2000	143.2000	143.2000
Thu 16 Jul	143.1500	143.1500	143.1500	143.1500	143.1500
Wed 15 Jul	143.5500	143.5500	143.5500	143.5500	143.5500
Tue 14 Jul	142.8500	142.8500	142.8500	142.8500	142.8500
Mon 13 Jul	143.5500	143.5500	143.5500	143.5500	143.5500
Fri 10 Jul	143.7500	143.7500	143.7500	143.7500	143.7500
Thu 9 Jul	143.5500	143.5500	143.5500	143.5500	143.5500
Wed 8 Jul	143.5500	143.5500	143.5500	143.5500	143.5500
Tue 7 Jul	143.6500	143.6500	143.6500	143.6500	143.6500
Mon 6 Jul	144.1500	144.1500	144.1500	144.1500	144.1500
Fri 3 Jul	143.8500	143.8500	143.8500	143.8500	143.8500
Thu 2 Jul	143.9500	143.9500	143.9500	143.9500	143.9500
Wed 1 Jul	143.9500	143.9500	143.9500	143.9500	143.9500
Tue 30 Jun	143.8500	143.8500	143.8500	143.8500	143.8500
Mon 29 Jun	144.1500	144.1500	144.1500	144.1500	144.1500
Fri 26 Jun	143.6500	143.6500	143.6500	143.6500	143.6500
Thu 25 Jun	144.1500	144.1500	144.1500	144.1500	144.1500
Wed 24 Jun	143.9500	143.9500	143.9500	143.9500	143.9500
Tue 23 Jun	143.8000	143.8000	143.8000	143.8000	143.8000
Mon 22 Jun	143.8500	143.8500	143.8500	143.8500	143.8500
Fri 19 Jun	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 18 Jun	144.4000	144.4000	144.4000	144.4000	144.4000
Wed 17 Jun	144.5500	144.5500	144.5500	144.5500	144.5500
Tue 16 Jun	144.4000	144.4000	144.4000	144.4000	144.4000
Mon 15 Jun	144.4000	144.4000	144.4000	144.4000	144.4000
Fri 12 Jun	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 11 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Wed 10 Jun	143.4000	143.4000	143.4000	143.4000	143.4000
Tue 9 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Mon 8 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Fri 5 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Thu 4 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Wed 3 Jun	143.4000	143.4000	143.4000	143.4000	143.4000
Tue 2 Jun	143.4000	143.4000	143.4000	143.4000	143.4000
Mon 1 Jun	143.6000	143.6000	143.6000	143.6000	143.6000
Fri 29 May	143.2000	143.2000	143.2000	143.2000	143.2000
Thu 28 May	143.2000	143.2000	143.2000	143.2000	143.2000
Wed 27 May	143.2000	143.2000	143.2000	143.2000	143.2000
Tue 26 May	143.6000	143.6000	143.6000	143.6000	143.6000
Mon 25 May	143.6000	143.6000	143.6000	143.6000	143.6000
Fri 22 May	143.6000	143.6000	143.6000	143.6000	143.6000
Thu 21 May	143.4000	143.4000	143.4000	143.4000	143.4000
Wed 20 May	143.4000	143.4000	143.4000	143.4000	143.4000
Tue 19 May	143.4000	143.4000	143.4000	143.4000	143.4000
Mon 18 May	143.4000	143.4000	143.4000	143.4000	143.4000
Fri 15 May	143.6000	143.6000	143.6000	143.6000	143.6000
Thu 14 May	143.6000	143.6000	143.6000	143.6000	143.6000
Wed 13 May	143.6000	143.6000	143.6000	143.6000	143.6000
Tue 12 May	143.8000	143.8000	143.8000	143.8000	143.8000
Mon 11 May	143.8000	143.8000	143.8000	143.8000	143.8000
Fri 8 May	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 7 May	143.8000	143.8000	143.8000	143.8000	143.8000
Wed 6 May	143.6000	143.6000	143.6000	143.6000	143.6000
Tue 5 May	143.4000	143.4000	143.4000	143.4000	143.4000
Mon 4 May	143.9500	143.9500	143.9500	143.9500	143.9500
Fri 1 May	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 30 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Wed 29 Apr	143.2000	143.2000	143.2000	143.2000	143.2000
Tue 28 Apr	143.0000	143.0000	143.0000	143.0000	143.0000
Mon 27 Apr	143.6000	143.6000	143.6000	143.6000	143.6000
Fri 24 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 23 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Wed 22 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Tue 21 Apr	143.2000	143.2000	143.2000	143.2000	143.2000
Mon 20 Apr	143.4000	143.4000	143.4000	143.4000	143.4000
Fri 17 Apr	144.0000	144.0000	144.0000	144.0000	144.0000
Thu 16 Apr	144.0000	144.0000	144.0000	144.0000	144.0000
Wed 15 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Tue 14 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Mon 13 Apr	143.2000	143.2000	143.2000	143.2000	143.2000
Fri 10 Apr	143.4000	143.4000	143.4000	143.4000	143.4000
Thu 9 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Wed 8 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Tue 7 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Mon 6 Apr	144.4000	144.4000	144.4000	144.4000	144.4000
Fri 3 Apr	144.4000	144.4000	144.4000	144.4000	144.4000
Thu 2 Apr	144.4000	144.4000	144.4000	144.4000	144.4000
Wed 1 Apr	143.8000	143.8000	143.8000	143.8000	143.8000
Tue 31 Mar	143.6000	143.6000	143.6000	143.6000	143.6000
Mon 30 Mar	143.7500	143.7500	143.7500	143.7500	143.7500
Fri 27 Mar	143.4000	143.4000	143.4000	143.4000	143.4000
Thu 26 Mar	143.2000	143.2000	143.2000	143.2000	143.2000
Wed 25 Mar	143.9500	143.9500	143.9500	143.9500	143.9500
Tue 24 Mar	143.8000	143.8000	143.8000	143.8000	143.8000
Mon 23 Mar	143.8000	143.8000	143.8000	143.8000	143.8000
Fri 20 Mar	143.8000	143.8000	143.8000	143.8000	143.8000
Thu 19 Mar	143.4000	143.4000	143.4000	143.4000	143.4000
Wed 18 Mar	143.6000	143.6000	143.6000	143.6000	143.6000
Tue 17 Mar	143.6000	143.6000	143.6000	143.6000	143.6000
Mon 16 Mar	143.6000	143.6000	143.6000	143.6000	143.6000
Fri 13 Mar	144.2000	144.2000	144.2000	144.2000	144.2000
Thu 12 Mar	144.6000	144.6000	144.6000	144.6000	144.6000
Wed 11 Mar	145.0000	145.0000	145.0000	145.0000	145.0000
Tue 10 Mar	144.8500	144.8500	144.8500	144.8500	144.8500
Mon 9 Mar	145.2500	145.2500	145.2500	145.2500	145.2500
Fri 6 Mar	144.7000	144.7000	144.7000	144.7000	144.7000
Thu 5 Mar	144.7000	144.7000	144.7000	144.7000	144.7000
Wed 4 Mar	144.5000	144.5000	144.5000	144.5000	144.5000
Tue 3 Mar	143.9000	143.9000	143.9000	143.9000	143.9000
Mon 2 Mar	143.7000	143.7000	143.7000	143.7000	143.7000
Fri 27 Feb	143.1000	143.1000	143.1000	143.1000	143.1000
Thu 26 Feb	143.3000	143.3000	143.3000	143.3000	143.3000
Wed 25 Feb	143.9000	143.9000	143.9000	143.9000	143.9000
Tue 24 Feb	144.7000	144.7000	144.7000	144.7000	144.7000
Mon 23 Feb	145.0500	145.0500	145.0500	145.0500	145.0500
Fri 20 Feb	145.0500	145.0500	145.0500	145.0500	145.0500
Thu 19 Feb	144.9000	144.9000	144.9000	144.9000	144.9000
Wed 18 Feb	144.7500	144.7500	144.7500	144.7500	144.7500
Tue 17 Feb	145.1500	145.1500	145.1500	145.1500	145.1500
Mon 16 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Fri 13 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Thu 12 Feb	145.3500	145.3500	145.3500	145.3500	145.3500
Wed 11 Feb	145.2000	145.2000	145.2000	145.2000	145.2000
Tue 10 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Mon 9 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Fri 6 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Thu 5 Feb	144.8000	144.8000	144.8000	144.8000	144.8000
Wed 4 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Tue 3 Feb	144.8000	144.8000	144.8000	144.8000	144.8000
Mon 2 Feb	145.0000	145.0000	145.0000	145.0000	145.0000
Fri 30 Jan	145.0000	145.0000	145.0000	145.0000	145.0000
Thu 29 Jan	144.8000	144.8000	144.8000	144.8000	144.8000
Wed 28 Jan	145.0000	145.0000	145.0000	145.0000	145.0000
Tue 27 Jan	145.2000	145.2000	145.2000	145.2000	145.2000
Mon 26 Jan	145.4000	145.4000	145.4000	145.4000	145.4000
Fri 23 Jan	146.0000	146.0000	146.0000	146.0000	146.0000
Thu 22 Jan	146.0000	146.0000	146.0000	146.0000	146.0000
Wed 21 Jan	146.2000	146.2000	146.2000	146.2000	146.2000
Tue 20 Jan	146.0000	146.0000	146.0000	146.0000	146.0000
Mon 19 Jan	146.2000	146.2000	146.2000	146.2000	146.2000
Fri 16 Jan	146.2000	146.2000	146.2000	146.2000	146.2000
Thu 15 Jan	146.2000	146.2000	146.2000	146.2000	146.2000
Wed 14 Jan	146.4000	146.4000	146.4000	146.4000	146.4000
Tue 13 Jan	146.6000	146.6000	146.6000	146.6000	146.6000
Mon 12 Jan	147.2000	147.2000	147.2000	147.2000	147.2000
Fri 9 Jan	147.4000	147.4000	147.4000	147.4000	147.4000
Thu 8 Jan	147.2000	147.2000	147.2000	147.2000	147.2000
Wed 7 Jan	147.2000	147.2000	147.2000	147.2000	147.2000
Tue 6 Jan	147.2000	147.2000	147.2000	147.2000	147.2000
Mon 5 Jan	147.4000	147.4000	147.4000	147.4000	147.4000
Fri 2 Jan	147.2000	147.2000	147.2000	147.2000	147.2000
Thu 1 Jan	147.3500	147.3500	147.3500	147.3500	147.3500

EUR/ISK Historical Data

Long-term EUR/ISK historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/ISK reference rates

European Central Bank official daily reference rates

→

EUR/ISK Exchange Rate (Euro to Icelandic Krona)