MENU

1 EUR = 121.8918 ISK

1 ISK to EUR = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
120.7948 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
118.4788 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.6256 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.7948 0% Commission

Airport Pickup

Moneycorp
120.0634 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
121.8918
10
1,218.9180
50
6,094.5900
100
12,189.1800
500
60,945.9000
1,000
121,891.8000
Convert EUR:
To ISK:
2,500
304,729.5000
5,000
609,459.0000
7,500
914,188.5000
10,000
1,218,918.0000
50,000
6,094,590.0000
1,00,000
12,189,180.0000

Exchange Rate History for EUR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 118.5980

Close: 118.3610

Mid: 118.5360

3

Open: 118.3490

Close: 118.9020

Mid: 118.6145

4

Open: 118.9080

Close: 118.4160

Mid: 118.5890

5

Open: 118.4300

Close: 119.3250

Mid: 119.0580

6

Open: 119.3220

Close: 119.3840

Mid: 119.5905

7
8
9

Open: 119.6980

Close: 120.5490

Mid: 119.9590

10

Open: 120.5300

Close: 121.4670

Mid: 121.0740

11

Open: 121.4840

Close: 122.4080

Mid: 122.4800

12

Open: 122.1410

Close: 121.5890

Mid: 121.5765

13

Open: 121.6030

Close: 121.1210

Mid: 121.1785

14
15
16

Open: 120.7080

Close: 120.5750

Mid: 120.8805

17

Open: 120.5630

Close: 120.2600

Mid: 120.2905

18

Open: 120.2650

Close: 119.9380

Mid: 120.1005

19

Open: 119.9360

Close: 120.7050

Mid: 120.2535

20

Open: 120.6690

Close: 120.7510

Mid: 120.6685

21
22
23

Open: 120.5840

Close: 121.9780

Mid: 121.2950

24

Open: 121.9730

Close: 123.1600

Mid: 122.8225

25

Open: 123.1510

Close: 124.1120

Mid: 123.6465

26

Open: 124.0820

Close: 124.1830

Mid: 124.1190

27

Open: 124.1970

Close: 124.1130

Mid: 124.3095

28
29
30

Open: 124.2320

Close: 124.2220

Mid: 124.2650

31

Open: 124.1750

Close: 124.0250

Mid: 124.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.0210

Close: 122.7730

Mid: 123.4140

2

Open: 122.8030

Close: 122.1040

Mid: 122.0830

3

Open: 122.1050

Close: 121.6660

Mid: 121.8515

4
5
6

Open: 121.6040

Close: 121.3160

Mid: 121.4105

7

Open: 121.2660

Close: 121.3670

Mid: 121.3740

8

Open: 121.3400

Close: 120.7480

Mid: 120.8775

9

Open: 120.7630

Close: 120.5470

Mid: 120.7625

10

Open: 120.5740

Close: 120.4720

Mid: 120.4475

11
12
13

Open: 120.3210

Close: 119.3710

Mid: 119.8470

14

Open: 119.4000

Close: 118.7590

Mid: 118.8995

15

Open: 118.7450

Close: 118.1470

Mid: 117.9650

16

Open: 118.1230

Close: 117.3100

Mid: 117.6885

17

Open: 117.3130

Close: 117.4610

Mid: 117.3260

18
19
20

Open: 117.6270

Close: 116.8730

Mid: 117.1970

21

Open: 116.8620

Close: 116.5270

Mid: 116.5590

22

Open: 116.5240

Close: 115.8980

Mid: 115.9675

23

Open: 115.9140

Close: 114.9780

Mid: 115.4005

24

Open: 114.9960

Close: 114.4100

Mid: 114.6350

25
26
27

Open: 114.3060

Close: 113.9730

Mid: 113.9975

28

Open: 113.9740

Close: 113.1490

Mid: 113.3920

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.1350

Close: 112.5770

Mid: 112.5790

2

Open: 112.5380

Close: 112.8700

Mid: 112.8150

3

Open: 112.8680

Close: 112.9010

Mid: 112.8900

4
5
6

Open: 113.2520

Close: 112.9970

Mid: 112.9725

7

Open: 113.0270

Close: 115.4280

Mid: 114.1995

8

Open: 115.4380

Close: 114.7810

Mid: 115.0780

9

Open: 114.7940

Close: 114.9220

Mid: 114.9965

10

Open: 114.9100

Close: 115.0360

Mid: 115.0270

11
12
13

Open: 114.6600

Close: 117.8600

Mid: 116.7230

14

Open: 117.8690

Close: 117.2030

Mid: 118.1385

15

Open: 117.1880

Close: 116.6900

Mid: 116.6400

16

Open: 116.7110

Close: 116.8960

Mid: 117.2285

17

Open: 116.8940

Close: 116.5020

Mid: 116.7000

18
19
20

Open: 116.3800

Close: 117.0580

Mid: 116.7010

21

Open: 117.0660

Close: 118.1510

Mid: 117.6835

22

Open: 117.9020

Close: 119.2970

Mid: 118.6825

23

Open: 119.0200

Close: 119.7200

Mid: 119.4890

24

Open: 119.7580

Close: 119.2230

Mid: 119.4630

25
26
27

Open: 119.1560

Close: 118.8310

Mid: 119.0895

28

Open: 118.8410

Close: 119.4420

Mid: 119.2255

29

Open: 119.4450

Close: 119.6510

Mid: 119.7940

30

Open: 119.6480

Close: 120.4390

Mid: 120.1810

31

Open: 120.3430

Close: 120.7120

Mid: 120.5810

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 120.7840

Close: 121.2690

Mid: 120.9620

4

Open: 121.2580

Close: 119.2070

Mid: 120.4325

5

Open: 119.2440

Close: 119.6450

Mid: 119.4695

6

Open: 119.6620

Close: 119.7720

Mid: 119.7995

7

Open: 119.7690

Close: 118.7540

Mid: 119.1900

8
9
10

Open: 118.8900

Close: 118.9820

Mid: 118.8420

11

Open: 118.9850

Close: 118.3720

Mid: 118.7825

12

Open: 118.3970

Close: 117.8850

Mid: 118.1435

13

Open: 117.8950

Close: 118.0200

Mid: 118.0535

14

Open: 118.0220

Close: 118.1300

Mid: 118.1270

15
16
17

Open: 117.9490

Close: 118.0200

Mid: 118.0805

18

Open: 118.0360

Close: 117.9830

Mid: 118.1370

19

Open: 118.0020

Close: 117.9260

Mid: 117.9070

20

Open: 117.9390

Close: 117.7550

Mid: 117.9065

21

Open: 117.7440

Close: 116.9920

Mid: 117.1945

22
23
24

Open: 118.4500

Close: 116.5140

Mid: 117.4240

25

Open: 116.5300

Close: 116.2110

Mid: 116.5735

26

Open: 116.2130

Close: 115.8930

Mid: 115.8880

27

Open: 115.8740

Close: 116.0210

Mid: 116.0375

28

Open: 116.0360

Close: 115.6350

Mid: 115.7855

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 115.6600

Close: 115.5180

Mid: 115.6115

2

Open: 115.4960

Close: 115.6590

Mid: 115.5795

3

Open: 115.6480

Close: 115.7490

Mid: 115.7550

4

Open: 115.7430

Close: 116.1110

Mid: 115.9915

5

Open: 116.1700

Close: 115.8550

Mid: 116.1030

6
7
8

Open: 115.9150

Close: 115.7850

Mid: 115.9385

9

Open: 115.7910

Close: 115.4680

Mid: 115.5240

10

Open: 115.5210

Close: 114.8390

Mid: 115.1785

11

Open: 114.8320

Close: 114.2440

Mid: 114.5630

12

Open: 114.2450

Close: 113.6350

Mid: 113.9050

13
14
15

Open: 113.7520

Close: 113.1370

Mid: 113.4275

16

Open: 113.1420

Close: 113.1360

Mid: 113.3315

17

Open: 113.1420

Close: 112.7670

Mid: 112.9100

18

Open: 112.7840

Close: 112.3810

Mid: 112.6245

19

Open: 112.3850

Close: 111.9660

Mid: 112.1115

20
21
22

Open: 111.8590

Close: 111.8120

Mid: 112.0490

23

Open: 111.8340

Close: 112.0440

Mid: 112.0570

24

Open: 112.0540

Close: 112.6340

Mid: 112.3505

25

Open: 112.5990

Close: 112.5730

Mid: 112.5355

26

Open: 112.5840

Close: 111.9170

Mid: 112.1475

27
28
29

Open: 111.8650

Close: 111.3490

Mid: 111.6085

30

Open: 111.3280

Close: 111.5410

Mid: 111.2060

31

Open: 111.5600

Close: 111.1200

Mid: 111.3530

June - 2017

SunMonTueWedThuFriSat
1

Open: 111.1650

Close: 110.3920

Mid: 110.8060

2

Open: 110.3970

Close: 109.8530

Mid: 110.1725

3
4
5
6

Open: 109.8810

Close: 109.8650

Mid: 109.8730

7

Open: 109.6900

Close: 109.7190

Mid: 109.7045

8

Open: 110.0400

Close: 110.1150

Mid: 110.0775

9

Open: 110.9400

Close: 110.8870

Mid: 110.9135

10
11
12

Open: 110.3400

Close: 110.3400

Mid: 110.3400

13

Open: 110.3400

Close: 110.4520

Mid: 110.3960

14

Open: 112.6800

Close: 112.5970

Mid: 112.6385

15

Open: 111.6900

Close: 111.7490

Mid: 111.7195

16

Open: 112.3900

Close: 112.4030

Mid: 112.3965

17
18
19

Open: 113.2300

Close: 113.2300

Mid: 113.2300

20

Open: 113.2300

Close: 115.3520

Mid: 114.2995

21

Open: 115.3450

Close: 117.2660

Mid: 116.2850

22

Open: 117.2570

Close: 116.0800

Mid: 116.6705

23

Open: 116.1010

Close: 115.6200

Mid: 115.8490

24
25
26

Open: 115.4850

Close: 116.3630

Mid: 115.9160

27

Open: 116.3560

Close: 116.9040

Mid: 117.6380

28

Open: 116.9220

Close: 117.8680

Mid: 117.9140

29

Open: 117.8760

Close: 116.8070

Mid: 117.2395

30

Open: 116.8060

Close: 116.1880

Mid: 116.9375

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 116.0430

Close: 116.1580

Mid: 116.1570

4

Open: 116.1800

Close: 116.7410

Mid: 116.4615

5

Open: 116.7580

Close: 117.9830

Mid: 117.5440

6

Open: 117.9830

Close: 118.7460

Mid: 118.5150

7

Open: 118.7700

Close: 118.8160

Mid: 118.5730

8
9
10

Open: 118.5090

Close: 119.9500

Mid: 119.2420

11

Open: 119.9650

Close: 123.7180

Mid: 121.8350

12

Open: 123.7240

Close: 120.7100

Mid: 122.1810

13

Open: 120.7310

Close: 119.8870

Mid: 119.4890

14

Open: 119.9020

Close: 118.7200

Mid: 119.4815

15
16
17

Open: 118.7510

Close: 118.7210

Mid: 118.3830

18

Open: 118.6610

Close: 121.7190

Mid: 120.2240

19

Open: 122.0950

Close: 121.6940

Mid: 122.4825

20

Open: 121.7080

Close: 122.5270

Mid: 122.4680

21

Open: 122.5530

Close: 122.2410

Mid: 122.4080

22
23
24

Open: 122.2420

Close: 122.6900

Mid: 122.3650

25

Open: 122.6990

Close: 123.3210

Mid: 123.2960

26

Open: 123.3340

Close: 121.4750

Mid: 122.3895

27

Open: 121.4790

Close: 121.6230

Mid: 121.3735

28

Open: 121.6410

Close: 121.1940

Mid: 121.4070

29
30
31

Open: 121.0360

Close: 121.6530

Mid: 121.2075

August - 2017

SunMonTueWedThuFriSat
1

Open: 121.6890

Close: 122.9760

Mid: 122.3325

2

Open: 122.9860

Close: 123.4870

Mid: 123.2325

3

Open: 123.5190

Close: 123.5160

Mid: 123.6730

4

Open: 123.5210

Close: 123.6430

Mid: 123.5695

5
6
7

Open: 123.5130

Close: 123.6430

Mid: 123.5655

8

Open: 123.6540

Close: 123.7180

Mid: 123.2035

9

Open: 123.7390

Close: 124.4860

Mid: 123.9340

10

Open: 124.4880

Close: 124.3310

Mid: 124.3860

11

Open: 124.3440

Close: 125.7770

Mid: 124.9985

12
13
14

Open: 125.7140

Close: 126.4770

Mid: 126.0960

15

Open: 126.4690

Close: 127.5810

Mid: 126.7580

16

Open: 127.6050

Close: 127.9890

Mid: 127.8445

17

Open: 128.0090

Close: 125.5680

Mid: 126.5855

18

Open: 125.5690

Close: 124.3600

Mid: 125.6200

19
20
21

Open: 124.1400

Close: 124.2990

Mid: 124.2555

22

Open: 124.3390

Close: 124.7130

Mid: 124.4560

23

Open: 124.7230

Close: 126.4140

Mid: 125.8070

24

Open: 126.4350

Close: 126.6710

Mid: 126.5045

25

Open: 126.6780

Close: 124.8350

Mid: 125.7705

26
27
28

Open: 124.6700

Close: 125.2460

Mid: 124.9620

29

Open: 125.2690

Close: 125.4200

Mid: 125.3400

30

Open: 125.4260

Close: 125.3020

Mid: 125.4650

31

Open: 125.2820

Close: 124.1660

Mid: 124.8550

September - 2017

SunMonTueWedThuFriSat
1

Open: 124.1730

Close: 124.3770

Mid: 124.4690

2
3
4

Open: 124.7340

Close: 124.5290

Mid: 124.5655

5

Open: 124.4950

Close: 125.7960

Mid: 125.2210

6

Open: 125.8320

Close: 126.3710

Mid: 126.3335

7

Open: 126.3680

Close: 126.9400

Mid: 126.6000

8

Open: 126.9380

Close: 127.0980

Mid: 127.2130

9
10
11

Open: 127.2920

Close: 127.2740

Mid: 127.0630

12

Open: 127.2810

Close: 126.9490

Mid: 127.0960

13

Open: 126.9630

Close: 126.7510

Mid: 127.0990

14

Open: 126.7470

Close: 125.2020

Mid: 126.0790

15

Open: 125.2110

Close: 126.9820

Mid: 126.1780

16
17
18

Open: 127.3040

Close: 126.6640

Mid: 127.0210

19

Open: 126.6910

Close: 126.9400

Mid: 126.8905

20

Open: 126.9510

Close: 128.2910

Mid: 127.6050

21

Open: 128.2880

Close: 128.0550

Mid: 128.2555

22

Open: 128.0520

Close: 127.8560

Mid: 128.0625

23
24
25

Open: 128.0880

Close: 127.4100

Mid: 127.7260

26

Open: 127.3950

Close: 126.9560

Mid: 127.1470

27

Open: 126.9830

Close: 125.6970

Mid: 126.3300

28

Open: 125.7450

Close: 124.3820

Mid: 125.0640

29

Open: 124.3880

Close: 125.0740

Mid: 125.1005

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 309.9880

Close: 310.7450

Mid: 310.4610

2

Open: 124.5030

Close: 124.8280

Mid: 124.7545

3

Open: 123.9930

Close: 124.4460

Mid: 124.1690

4

Open: 124.1810

Close: 124.3440

Mid: 124.1250

5

Open: 124.1810

Close: 124.3440

Mid: 124.1250

6

Open: 122.8120

Close: 123.4350

Mid: 123.2100

7

Open: 122.8120

Close: 123.4350

Mid: 123.2100

8

Open: 122.8120

Close: 123.4350

Mid: 123.2100

9

Open: 124.0910

Close: 123.5220

Mid: 123.6290

10

Open: 124.2330

Close: 124.3650

Mid: 124.3030

11

Open: 123.5890

Close: 123.8530

Mid: 123.9030

12

Open: 123.5900

Close: 123.0130

Mid: 123.7420

13

Open: 124.0870

Close: 123.7990

Mid: 123.8595

14

Open: 124.0870

Close: 123.7990

Mid: 123.8595

15

Open: 124.0870

Close: 123.7990

Mid: 123.8595

16

Open: 123.9970

Close: 124.1240

Mid: 123.9795

17

Open: 124.0790

Close: 124.4060

Mid: 124.0215

18

Open: 123.8380

Close: 123.9020

Mid: 123.9030

19

Open: 123.3430

Close: 124.4710

Mid: 123.9315

20

Open: 124.7880

Close: 124.3490

Mid: 124.3040

21

Open: 124.7880

Close: 124.3490

Mid: 124.3040

22

Open: 124.7880

Close: 124.3490

Mid: 124.3040

23

Open: 123.6570

Close: 123.5450

Mid: 123.6085

24

Open: 123.5400

Close: 124.3080

Mid: 123.9700

25

Open: 125.1390

Close: 124.3970

Mid: 124.7030

26

Open: 123.5620

Close: 122.9750

Mid: 123.5255

27

Open: 123.4320

Close: 123.1450

Mid: 123.4300

28

Open: 310.5150

Close: 310.6780

Mid: 310.6085

29

Open: 310.6320

Close: 311.0780

Mid: 311.0715

30

Open: 121.9380

Close: 121.7150

Mid: 121.7395

31

Open: 122.2870

Close: 121.5610

Mid: 121.9625

November - 2017

SunMonTueWedThuFriSat
1

Open: 123.2620

Close: 123.3490

Mid: 123.1415

2

Open: 122.8540

Close: 125.1360

Mid: 123.9940

3

Open: 123.6110

Close: 122.8540

Mid: 123.2225

4

Open: 311.3660

Close: 311.0930

Mid: 311.7210

5

Open: 311.4010

Close: 311.7060

Mid: 311.5530

6

Open: 123.6320

Close: 122.7490

Mid: 123.2050

7

Open: 122.6050

Close: 122.5270

Mid: 122.5805

8

Open: 122.0150

Close: 122.5190

Mid: 122.3525

9

Open: 120.4390

Close: 120.6760

Mid: 120.5385

10

Open: 120.5950

Close: 120.3610

Mid: 120.3480

11

Open: 120.5950

Close: 120.3610

Mid: 120.3480

12

Open: 120.5950

Close: 120.3610

Mid: 120.3480

13

Open: 120.3510

Close: 120.3810

Mid: 120.4695

14

Open: 120.1130

Close: 121.0950

Mid: 120.6820

15

Open: 121.8730

Close: 121.6430

Mid: 122.0515

16

Open: 121.8770

Close: 121.5790

Mid: 121.8205

17

Open: 121.7770

Close: 122.2300

Mid: 121.8405

18

Open: 121.7770

Close: 122.2300

Mid: 121.8405

19

Open: 121.7770

Close: 122.2300

Mid: 121.8405

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?