MENU

Live EUR to ISK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 111.5780 ISK

1 ISK to EUR = 0.0090

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 108.4538 107.6728 Spreads Data from IMTI
International Payment: Independent 110.5738
109.7928 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 107.1149 105.8206 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 109.9043
108.2307 Home delivery, airport collection
Cash/Travel: High Street Providers 107.1149 105.9991
Cash/Travel: TravelFX 110.5738
109.7928 Online Exclusive

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
111.5780
10
1,115.7800
50
5,578.9000
100
11,157.8000
500
55,789.0000
1,000
111,578.0000
Convert EUR:
To ISK:
2,500
278,945.0000
5,000
557,890.0000
7,500
836,835.0000
10,000
1,115,780.0000
50,000
5,578,900.0000
1,00,000
11,157,800.0000

Exchange Rate History for EUR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 118.5980

Close: 118.3610

Mid: 118.5360

3

Open: 118.3490

Close: 118.9020

Mid: 118.6145

4

Open: 118.9080

Close: 118.4160

Mid: 118.5890

5

Open: 118.4300

Close: 119.3250

Mid: 119.0580

6

Open: 119.3220

Close: 119.3840

Mid: 119.5905

7
8
9

Open: 119.6980

Close: 120.5490

Mid: 119.9590

10

Open: 120.5300

Close: 121.4670

Mid: 121.0740

11

Open: 121.4840

Close: 122.4080

Mid: 122.4800

12

Open: 122.1410

Close: 121.5890

Mid: 121.5765

13

Open: 121.6030

Close: 121.1210

Mid: 121.1785

14
15
16

Open: 120.7080

Close: 120.5750

Mid: 120.8805

17

Open: 120.5630

Close: 120.2600

Mid: 120.2905

18

Open: 120.2650

Close: 119.9380

Mid: 120.1005

19

Open: 119.9360

Close: 120.7050

Mid: 120.2535

20

Open: 120.6690

Close: 120.7510

Mid: 120.6685

21
22
23

Open: 120.5840

Close: 121.9780

Mid: 121.2950

24

Open: 121.9730

Close: 123.1600

Mid: 122.8225

25

Open: 123.1510

Close: 124.1120

Mid: 123.6465

26

Open: 124.0820

Close: 124.1830

Mid: 124.1190

27

Open: 124.1970

Close: 124.1130

Mid: 124.3095

28
29
30

Open: 124.2320

Close: 124.2220

Mid: 124.2650

31

Open: 124.1750

Close: 124.0250

Mid: 124.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.0210

Close: 122.7730

Mid: 123.4140

2

Open: 122.8030

Close: 122.1040

Mid: 122.0830

3

Open: 122.1050

Close: 121.6660

Mid: 121.8515

4
5
6

Open: 121.6040

Close: 121.3160

Mid: 121.4105

7

Open: 121.2660

Close: 121.3670

Mid: 121.3740

8

Open: 121.3400

Close: 120.7480

Mid: 120.8775

9

Open: 120.7630

Close: 120.5470

Mid: 120.7625

10

Open: 120.5740

Close: 120.4720

Mid: 120.4475

11
12
13

Open: 120.3210

Close: 119.3710

Mid: 119.8470

14

Open: 119.4000

Close: 118.7590

Mid: 118.8995

15

Open: 118.7450

Close: 118.1470

Mid: 117.9650

16

Open: 118.1230

Close: 117.3100

Mid: 117.6885

17

Open: 117.3130

Close: 117.4610

Mid: 117.3260

18
19
20

Open: 117.6270

Close: 116.8730

Mid: 117.1970

21

Open: 116.8620

Close: 116.5270

Mid: 116.5590

22

Open: 116.5240

Close: 115.8980

Mid: 115.9675

23

Open: 115.9140

Close: 114.9780

Mid: 115.4005

24

Open: 114.9960

Close: 114.4100

Mid: 114.6350

25
26
27

Open: 114.3060

Close: 113.9730

Mid: 113.9975

28

Open: 113.9740

Close: 113.1490

Mid: 113.3920

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.1350

Close: 112.5770

Mid: 112.5790

2

Open: 112.5380

Close: 112.8700

Mid: 112.8150

3

Open: 112.8680

Close: 112.9010

Mid: 112.8900

4
5
6

Open: 113.2520

Close: 112.9970

Mid: 112.9725

7

Open: 113.0270

Close: 115.4280

Mid: 114.1995

8

Open: 115.4380

Close: 114.7810

Mid: 115.0780

9

Open: 114.7940

Close: 114.9220

Mid: 114.9965

10

Open: 114.9100

Close: 115.0360

Mid: 115.0270

11
12
13

Open: 114.6600

Close: 117.8600

Mid: 116.7230

14

Open: 117.8690

Close: 117.2030

Mid: 118.1385

15

Open: 117.1880

Close: 116.6900

Mid: 116.6400

16

Open: 116.7110

Close: 116.8960

Mid: 117.2285

17

Open: 116.8940

Close: 116.5020

Mid: 116.7000

18
19
20

Open: 116.3800

Close: 117.0580

Mid: 116.7010

21

Open: 117.0660

Close: 118.1510

Mid: 117.6835

22

Open: 117.9020

Close: 119.2970

Mid: 118.6825

23

Open: 119.0200

Close: 119.7200

Mid: 119.4890

24

Open: 119.7580

Close: 119.2230

Mid: 119.4630

25
26
27

Open: 119.1560

Close: 118.8310

Mid: 119.0895

28

Open: 118.8410

Close: 119.4420

Mid: 119.2255

29

Open: 119.4450

Close: 119.6510

Mid: 119.7940

30

Open: 119.6480

Close: 120.4390

Mid: 120.1810

31

Open: 120.3430

Close: 120.7120

Mid: 120.5810

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 120.7840

Close: 121.2690

Mid: 120.9620

4

Open: 121.2580

Close: 119.2070

Mid: 120.4325

5

Open: 119.2440

Close: 119.6450

Mid: 119.4695

6

Open: 119.6620

Close: 119.7720

Mid: 119.7995

7

Open: 119.7690

Close: 118.7540

Mid: 119.1900

8
9
10

Open: 118.8900

Close: 118.9820

Mid: 118.8420

11

Open: 118.9850

Close: 118.3720

Mid: 118.7825

12

Open: 118.3970

Close: 117.8850

Mid: 118.1435

13

Open: 117.8950

Close: 118.0200

Mid: 118.0535

14

Open: 118.0220

Close: 118.1300

Mid: 118.1270

15
16
17

Open: 117.9490

Close: 118.0200

Mid: 118.0805

18

Open: 118.0360

Close: 117.9830

Mid: 118.1370

19

Open: 118.0020

Close: 117.9260

Mid: 117.9070

20

Open: 117.9390

Close: 117.7550

Mid: 117.9065

21

Open: 117.7440

Close: 116.9920

Mid: 117.1945

22
23
24

Open: 118.4500

Close: 116.5140

Mid: 117.4240

25

Open: 116.5300

Close: 116.2110

Mid: 116.5735

26

Open: 116.2130

Close: 115.8930

Mid: 115.8880

27

Open: 115.8740

Close: 116.0210

Mid: 116.0375

28

Open: 116.0360

Close: 115.6350

Mid: 115.7855

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 115.6600

Close: 115.5180

Mid: 115.6115

2

Open: 115.4960

Close: 115.6590

Mid: 115.5795

3

Open: 115.6480

Close: 115.7490

Mid: 115.7550

4

Open: 115.7430

Close: 116.1110

Mid: 115.9915

5

Open: 116.1700

Close: 115.8550

Mid: 116.1030

6
7
8

Open: 115.9150

Close: 115.7850

Mid: 115.9385

9

Open: 115.7910

Close: 115.4680

Mid: 115.5240

10

Open: 115.5210

Close: 114.8390

Mid: 115.1785

11

Open: 114.8320

Close: 114.2440

Mid: 114.5630

12

Open: 114.2450

Close: 113.6350

Mid: 113.9050

13
14
15

Open: 113.7520

Close: 113.1370

Mid: 113.4275

16

Open: 113.1420

Close: 113.1360

Mid: 113.3315

17

Open: 113.1420

Close: 112.7670

Mid: 112.9100

18

Open: 112.7840

Close: 112.3810

Mid: 112.6245

19

Open: 112.3850

Close: 111.9660

Mid: 112.1115

20
21
22

Open: 111.8590

Close: 111.8120

Mid: 112.0490

23

Open: 111.8340

Close: 112.0440

Mid: 112.0570

24

Open: 112.0540

Close: 112.6340

Mid: 112.3505

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.