Live EUR to ISK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 120.4390 ISK

1 ISK to EUR = 0.0083

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 117.0667 116.2236 Spreads Data from IMTI
International Payment: Independent 119.3550
118.5120 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 115.6214 114.2243 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 118.6324
116.8258 Home delivery, airport collection
Cash/Travel: High Street Providers 115.6214 114.4171
Cash/Travel: TravelFX 119.3550
118.5120 Online Exclusive

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
120.4390
10
1,204.3900
50
6,021.9500
100
12,043.9000
500
60,219.5000
1,000
120,439.0000
Convert EUR:
To ISK:
2,500
301,097.5000
5,000
602,195.0000
7,500
903,292.5000
10,000
1,204,390.0000
50,000
6,021,950.0000
1,00,000
12,043,900.0000

Exchange Rate History for EUR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 118.5980

Close: 118.3610

Mid: 118.5360

3

Open: 118.3490

Close: 118.9020

Mid: 118.6145

4

Open: 118.9080

Close: 118.4160

Mid: 118.5890

5

Open: 118.4300

Close: 119.3250

Mid: 119.0580

6

Open: 119.3220

Close: 119.3840

Mid: 119.5905

7
8
9

Open: 119.6980

Close: 120.5490

Mid: 119.9590

10

Open: 120.5300

Close: 121.4670

Mid: 121.0740

11

Open: 121.4840

Close: 122.4080

Mid: 122.4800

12

Open: 122.1410

Close: 121.5890

Mid: 121.5765

13

Open: 121.6030

Close: 121.1210

Mid: 121.1785

14
15
16

Open: 120.7080

Close: 120.5750

Mid: 120.8805

17

Open: 120.5630

Close: 120.2600

Mid: 120.2905

18

Open: 120.2650

Close: 119.9380

Mid: 120.1005

19

Open: 119.9360

Close: 120.7050

Mid: 120.2535

20

Open: 120.6690

Close: 120.7510

Mid: 120.6685

21
22
23

Open: 120.5840

Close: 121.9780

Mid: 121.2950

24

Open: 121.9730

Close: 123.1600

Mid: 122.8225

25

Open: 123.1510

Close: 124.1120

Mid: 123.6465

26

Open: 124.0820

Close: 124.1830

Mid: 124.1190

27

Open: 124.1970

Close: 124.1130

Mid: 124.3095

28
29
30

Open: 124.2320

Close: 124.2220

Mid: 124.2650

31

Open: 124.1750

Close: 124.0250

Mid: 124.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.0210

Close: 122.7730

Mid: 123.4140

2

Open: 122.8030

Close: 122.1040

Mid: 122.0830

3

Open: 122.1050

Close: 121.6660

Mid: 121.8515

4
5
6

Open: 121.6040

Close: 121.3160

Mid: 121.4105

7

Open: 121.2660

Close: 121.3670

Mid: 121.3740

8

Open: 121.3400

Close: 120.7480

Mid: 120.8775

9

Open: 120.7630

Close: 120.5470

Mid: 120.7625

10

Open: 120.5740

Close: 120.4720

Mid: 120.4475

11
12
13

Open: 120.3210

Close: 119.3710

Mid: 119.8470

14

Open: 119.4000

Close: 118.7590

Mid: 118.8995

15

Open: 118.7450

Close: 118.1470

Mid: 117.9650

16

Open: 118.1230

Close: 117.3100

Mid: 117.6885

17

Open: 117.3130

Close: 117.4610

Mid: 117.3260

18
19
20

Open: 117.6270

Close: 116.8730

Mid: 117.1970

21

Open: 116.8620

Close: 116.5270

Mid: 116.5590

22

Open: 116.5240

Close: 115.8980

Mid: 115.9675

23

Open: 115.9140

Close: 114.9780

Mid: 115.4005

24

Open: 114.9960

Close: 114.4100

Mid: 114.6350

25
26
27

Open: 114.3060

Close: 113.9730

Mid: 113.9975

28

Open: 113.9740

Close: 113.1490

Mid: 113.3920

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.1350

Close: 112.5770

Mid: 112.5790

2

Open: 112.5380

Close: 112.8700

Mid: 112.8150

3

Open: 112.8680

Close: 112.9010

Mid: 112.8900

4
5
6

Open: 113.2520

Close: 112.9970

Mid: 112.9725

7

Open: 113.0270

Close: 115.4280

Mid: 114.1995

8

Open: 115.4380

Close: 114.7810

Mid: 115.0780

9

Open: 114.7940

Close: 114.9220

Mid: 114.9965

10

Open: 114.9100

Close: 115.0360

Mid: 115.0270

11
12
13

Open: 114.6600

Close: 117.8600

Mid: 116.7230

14

Open: 117.8690

Close: 117.2030

Mid: 118.1385

15

Open: 117.1880

Close: 116.6900

Mid: 116.6400

16

Open: 116.7110

Close: 116.8960

Mid: 117.2285

17

Open: 116.8940

Close: 116.5020

Mid: 116.7000

18
19
20

Open: 116.3800

Close: 117.0580

Mid: 116.7010

21

Open: 117.0660

Close: 118.1510

Mid: 117.6835

22

Open: 117.9020

Close: 119.2970

Mid: 118.6825

23

Open: 119.0200

Close: 119.7200

Mid: 119.4890

24

Open: 119.7580

Close: 119.2230

Mid: 119.4630

25
26
27

Open: 119.1560

Close: 118.8310

Mid: 119.0895

28

Open: 118.8410

Close: 119.4420

Mid: 119.2255

29

Open: 119.4450

Close: 119.6510

Mid: 119.7940

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...