MENU

1 EUR = 123.1764 ISK

1 ISK to EUR = 0.0081

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
122.0678 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
119.7275 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
118.8652 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
122.0678 0% Commission

Airport Pickup

Moneycorp
121.3288 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
123.1764
10
1,231.7640
50
6,158.8200
100
12,317.6400
500
61,588.2000
1,000
123,176.4000
Convert EUR:
To ISK:
2,500
307,941.0000
5,000
615,882.0000
7,500
923,823.0000
10,000
1,231,764.0000
50,000
6,158,820.0000
1,00,000
12,317,640.0000

Exchange Rate History for EUR To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 123.6060

Close: 123.3850

Mid: 123.5845

3

Open: 125.4550

Close: 125.6760

Mid: 125.4680

4

Open: 124.9320

Close: 125.1830

Mid: 125.1140

5

Open: 125.1350

Close: 124.6300

Mid: 124.8740

6
7
8

Open: 124.7370

Close: 124.1150

Mid: 124.4425

9

Open: 124.9320

Close: 124.8850

Mid: 124.9435

10

Open: 124.2660

Close: 124.7590

Mid: 124.6475

11

Open: 124.7520

Close: 125.4180

Mid: 125.1850

12

Open: 125.0780

Close: 124.9670

Mid: 125.0255

13
14
15

Open: 125.1850

Close: 125.3940

Mid: 125.3785

16

Open: 125.6380

Close: 125.6470

Mid: 125.4805

17

Open: 126.0320

Close: 124.9010

Mid: 125.5335

18

Open: 125.4760

Close: 125.4400

Mid: 125.6115

19

Open: 125.1560

Close: 125.8500

Mid: 125.5000

20
21
22

Open: 125.6950

Close: 124.8530

Mid: 125.2795

23

Open: 125.3960

Close: 125.6850

Mid: 125.6145

24

Open: 125.9970

Close: 124.9810

Mid: 125.4260

25

Open: 125.7930

Close: 126.4190

Mid: 126.1030

26

Open: 125.2740

Close: 125.5750

Mid: 125.2625

27
28
29

Open: 124.1970

Close: 124.3810

Mid: 124.3090

30

Open: 124.0870

Close: 123.6460

Mid: 124.0460

31

Open: 124.3980

Close: 124.0890

Mid: 124.5625

February - 2018

SunMonTueWedThuFriSat
1

Open: 124.8590

Close: 125.1900

Mid: 124.8880

2

Open: 124.5410

Close: 125.3220

Mid: 124.8650

3
4
5

Open: 124.5310

Close: 125.2100

Mid: 124.8635

6

Open: 124.5170

Close: 124.5510

Mid: 124.7200

7

Open: 124.3820

Close: 123.9740

Mid: 124.3345

8

Open: 125.3150

Close: 124.7230

Mid: 124.5715

9

Open: 124.6890

Close: 125.5320

Mid: 125.1165

10
11
12

Open: 124.9270

Close: 125.2100

Mid: 125.0050

13

Open: 125.3090

Close: 125.5430

Mid: 125.3405

14

Open: 125.0240

Close: 125.0020

Mid: 125.0155

15

Open: 125.0220

Close: 124.6080

Mid: 124.8100

16

Open: 124.7400

Close: 124.4710

Mid: 124.7425

17
18
19

Open: 124.2320

Close: 124.4640

Mid: 124.3845

20

Open: 124.7970

Close: 124.1050

Mid: 124.4535

21

Open: 123.2360

Close: 123.4800

Mid: 123.5110

22

Open: 123.3480

Close: 123.4500

Mid: 123.5560

23

Open: 123.9570

Close: 123.4990

Mid: 123.6270

24
25
26

Open: 123.5590

Close: 123.8580

Mid: 123.5570

27

Open: 123.3490

Close: 122.9960

Mid: 123.2810

28

Open: 123.2080

Close: 124.2120

Mid: 123.6545

March - 2018

SunMonTueWedThuFriSat
1

Open: 123.3720

Close: 123.9980

Mid: 123.5300

2

Open: 123.3290

Close: 123.5470

Mid: 123.5220

3
4
5

Open: 123.8360

Close: 123.5480

Mid: 123.6100

6

Open: 123.3640

Close: 123.7140

Mid: 123.6140

7

Open: 123.2620

Close: 123.2180

Mid: 123.4200

8

Open: 123.0320

Close: 122.8710

Mid: 123.0950

9

Open: 123.0190

Close: 122.6750

Mid: 122.8110

10
11
12

Open: 122.7880

Close: 122.6550

Mid: 122.6475

13

Open: 122.7920

Close: 122.7860

Mid: 122.7580

14

Open: 122.9690

Close: 122.8250

Mid: 122.8625

15

Open: 122.6210

Close: 122.2580

Mid: 122.5015

16

Open: 122.3760

Close: 122.3110

Mid: 122.3155

17
18
19

Open: 122.7840

Close: 122.6180

Mid: 122.4185

20

Open: 122.5200

Close: 121.8110

Mid: 122.1870

21

Open: 122.4980

Close: 122.2690

Mid: 122.3375

22

Open: 122.7120

Close: 122.7310

Mid: 122.3925

23

Open: 121.7930

Close: 122.0120

Mid: 121.7915

24
25
26

Open: 121.8280

Close: 122.0610

Mid: 121.9305

27

Open: 120.8010

Close: 120.8490

Mid: 121.1250

28

Open: 121.1460

Close: 121.0340

Mid: 121.1115

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 121.2110

Close: 120.8990

Mid: 121.0330

4

Open: 120.9060

Close: 120.8330

Mid: 121.0405

5

Open: 121.0350

Close: 121.3560

Mid: 121.2010

6

Open: 121.1990

Close: 121.1490

Mid: 120.9345

7
8
9

Open: 121.1230

Close: 121.2380

Mid: 121.1480

10

Open: 121.2610

Close: 121.2440

Mid: 121.1510

11

Open: 121.2460

Close: 121.2660

Mid: 121.2790

12

Open: 122.2190

Close: 121.3650

Mid: 121.7375

13

Open: 121.6960

Close: 121.9140

Mid: 121.6015

14

Open: 121.6960

Close: 121.9140

Mid: 121.6015

15
16

Open: 121.9100

Close: 121.6270

Mid: 121.8015

17

Open: 122.0800

Close: 122.3580

Mid: 122.1675

18

Open: 122.0470

Close: 122.9470

Mid: 122.4735

19

Open: 122.0470

Close: 122.9470

Mid: 122.4735

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.