Live EUR to ISK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 114.9960 ISK

1 ISK to EUR = 0.0087

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 111.7761 110.9711 Spreads Data from IMTI
International Payment: Independent 113.9610
113.1561 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 110.3962 109.0622 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 113.2711
111.5461 Home delivery, airport collection
Cash/Travel: High Street Providers 110.3962 109.2462
Cash/Travel: TravelFX 113.9610
113.1561 Online Exclusive

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
114.9960
10
1,149.9600
50
5,749.8000
100
11,499.6000
500
57,498.0000
1,000
114,996.0000
Convert EUR:
To ISK:
2,500
287,490.0000
5,000
574,980.0000
7,500
862,470.0000
10,000
1,149,960.0000
50,000
5,749,800.0000
1,00,000
11,499,600.0000

Exchange Rate History for EUR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 118.5980

Close: 118.3610

Mid: 118.5360

3

Open: 118.3490

Close: 118.9020

Mid: 118.6145

4

Open: 118.9080

Close: 118.4160

Mid: 118.5890

5

Open: 118.4300

Close: 119.3250

Mid: 119.0580

6

Open: 119.3220

Close: 119.3840

Mid: 119.5905

7
8
9

Open: 119.6980

Close: 120.5490

Mid: 119.9590

10

Open: 120.5300

Close: 121.4670

Mid: 121.0740

11

Open: 121.4840

Close: 122.4080

Mid: 122.4800

12

Open: 122.1410

Close: 121.5890

Mid: 121.5765

13

Open: 121.6030

Close: 121.1210

Mid: 121.1785

14
15
16

Open: 120.7080

Close: 120.5750

Mid: 120.8805

17

Open: 120.5630

Close: 120.2600

Mid: 120.2905

18

Open: 120.2650

Close: 119.9380

Mid: 120.1005

19

Open: 119.9360

Close: 120.7050

Mid: 120.2535

20

Open: 120.6690

Close: 120.7510

Mid: 120.6685

21
22
23

Open: 120.5840

Close: 121.9780

Mid: 121.2950

24

Open: 121.9730

Close: 123.1600

Mid: 122.8225

25

Open: 123.1510

Close: 124.1120

Mid: 123.6465

26

Open: 124.0820

Close: 124.1830

Mid: 124.1190

27

Open: 124.1970

Close: 124.1130

Mid: 124.3095

28
29
30

Open: 124.2320

Close: 124.2220

Mid: 124.2650

31

Open: 124.1750

Close: 124.0250

Mid: 124.3630

February - 2017

SunMonTueWedThuFriSat
1

Open: 124.0210

Close: 122.7730

Mid: 123.4140

2

Open: 122.8030

Close: 122.1040

Mid: 122.0830

3

Open: 122.1050

Close: 121.6660

Mid: 121.8515

4
5
6

Open: 121.6040

Close: 121.3160

Mid: 121.4105

7

Open: 121.2660

Close: 121.3670

Mid: 121.3740

8

Open: 121.3400

Close: 120.7480

Mid: 120.8775

9

Open: 120.7630

Close: 120.5470

Mid: 120.7625

10

Open: 120.5740

Close: 120.4720

Mid: 120.4475

11
12
13

Open: 120.3210

Close: 119.3710

Mid: 119.8470

14

Open: 119.4000

Close: 118.7590

Mid: 118.8995

15

Open: 118.7450

Close: 118.1470

Mid: 117.9650

16

Open: 118.1230

Close: 117.3100

Mid: 117.6885

17

Open: 117.3130

Close: 117.4610

Mid: 117.3260

18
19
20

Open: 117.6270

Close: 116.8730

Mid: 117.1970

21

Open: 116.8620

Close: 116.5270

Mid: 116.5590

22

Open: 116.5240

Close: 115.8980

Mid: 115.9675

23

Open: 115.9140

Close: 114.9780

Mid: 115.4005

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.