MENU

1 EUR = 147.2000 ISK

1 ISK to EUR = 0.0068

Provider Indicative Rate Service Notes Action

Live Market Rate

147.2000 Set Alert Set Alert
Horizon Currency 146.4640 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 146.1696 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 145.8752 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
143.0784 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
142.0480 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
144.9920 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
147.2000
10
1,472.0000
50
7,360.0000
100
14,720.0000
500
73,600.0000
1,000
147,200.0000
Convert EUR:
To ISK:
2,500
368,000.0000
5,000
736,000.0000
7,500
1,104,000.0000
10,000
1,472,000.0000
50,000
7,360,000.0000
1,00,000
14,720,000.0000

Exchange Rate History for EUR To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 154.1000

Close: 154.1000

Mid: 154.1000

2
3
4

Open: 154.1000

Close: 154.1000

Mid: 154.1000

5

Open: 154.1000

Close: 154.1000

Mid: 154.1000

6

Open: 154.1000

Close: 153.9500

Mid: 154.0250

7

Open: 153.9500

Close: 153.3000

Mid: 153.6250

8

Open: 153.3000

Close: 153.1500

Mid: 153.2250

9

Open: 153.1500

Close: 153.1500

Mid: 153.1500

10
11

Open: 153.1500

Close: 154.7000

Mid: 153.9250

12

Open: 154.7000

Close: 154.0000

Mid: 154.3500

13

Open: 154.0000

Close: 153.8500

Mid: 153.9250

14

Open: 153.8500

Close: 154.2500

Mid: 154.0500

15

Open: 154.2500

Close: 154.2000

Mid: 154.2250

16

Open: 154.2000

Close: 154.2000

Mid: 154.2000

17
18

Open: 154.2000

Close: 154.8000

Mid: 154.5000

19

Open: 154.8000

Close: 154.7000

Mid: 154.7500

20

Open: 154.7000

Close: 155.2000

Mid: 154.9500

21

Open: 155.2000

Close: 154.6000

Mid: 154.9000

22

Open: 154.6000

Close: 155.0000

Mid: 154.8000

23
24
25

Open: 155.0000

Close: 155.0000

Mid: 155.0000

26

Open: 155.0000

Close: 155.0000

Mid: 155.0000

27

Open: 155.0000

Close: 155.0000

Mid: 155.0000

28

Open: 155.0000

Close: 153.8000

Mid: 154.4000

29

Open: 153.8000

Close: 154.1000

Mid: 153.9500

30

Open: 154.1000

Close: 154.1000

Mid: 154.1000

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 154.1000

Close: 154.3000

Mid: 154.2000

2

Open: 154.3000

Close: 154.1000

Mid: 154.2000

3

Open: 154.1000

Close: 154.1000

Mid: 154.1000

4

Open: 154.1000

Close: 154.1000

Mid: 154.1000

5

Open: 154.1000

Close: 153.1000

Mid: 153.6000

6
7
8

Open: 153.1000

Close: 152.7000

Mid: 152.9000

9

Open: 152.7000

Close: 152.1000

Mid: 152.4000

10

Open: 152.1000

Close: 153.2000

Mid: 152.6500

11

Open: 153.2000

Close: 153.6000

Mid: 153.4000

12

Open: 153.6000

Close: 153.8000

Mid: 153.7000

13
14
15

Open: 153.8000

Close: 153.6000

Mid: 153.7000

16

Open: 153.6000

Close: 153.6000

Mid: 153.6000

17

Open: 153.6000

Close: 153.7000

Mid: 153.6500

18

Open: 153.7000

Close: 153.8000

Mid: 153.7500

19

Open: 153.8000

Close: 153.6000

Mid: 153.7000

20

Open: 153.6000

Close: 153.6000

Mid: 153.6000

21
22

Open: 153.6000

Close: 153.6000

Mid: 153.6000

23

Open: 153.6000

Close: 153.4000

Mid: 153.5000

24

Open: 153.4000

Close: 152.8000

Mid: 153.1000

25

Open: 151.1500

Close: 151.1500

Mid: 151.1500

26

Open: 150.9000

Close: 150.9000

Mid: 150.9000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 150.9000

Close: 152.1000

Mid: 151.5000

2

Open: 152.1000

Close: 149.9500

Mid: 151.0250

3

Open: 149.9500

Close: 150.3000

Mid: 150.1250

4

Open: 150.3000

Close: 151.2000

Mid: 150.7500

5

Open: 151.2000

Close: 150.9000

Mid: 151.0500

6
7
8

Open: 150.9000

Close: 150.7000

Mid: 150.8000

9

Open: 150.7000

Close: 149.7000

Mid: 150.2000

10

Open: 149.7000

Close: 150.1000

Mid: 149.9000

11

Open: 150.1000

Close: 151.3000

Mid: 150.7000

12

Open: 151.9000

Close: 151.9000

Mid: 151.9000

13
14

Open: 151.9000

Close: 151.9000

Mid: 151.9000

15

Open: 151.9000

Close: 151.5000

Mid: 151.7000

16

Open: 151.5000

Close: 149.9500

Mid: 150.7250

17

Open: 149.4000

Close: 149.4000

Mid: 149.4000

18

Open: 149.6000

Close: 149.6000

Mid: 149.6000

19

Open: 149.6000

Close: 149.6000

Mid: 149.6000

20
21

Open: 149.6000

Close: 149.6000

Mid: 149.6000

22

Open: 149.6000

Close: 149.2000

Mid: 149.4000

23

Open: 149.2000

Close: 146.7000

Mid: 147.9500

24

Open: 146.7000

Close: 147.9000

Mid: 147.3000

25

Open: 147.9000

Close: 147.8000

Mid: 147.8500

26

Open: 147.8000

Close: 147.9000

Mid: 147.8500

27
28
29

Open: 147.9000

Close: 148.8000

Mid: 148.3500

30

Open: 148.8000

Close: 146.5000

Mid: 147.6500

31

Open: 146.5000

Close: 146.0000

Mid: 146.2500

April - 2021

SunMonTueWedThuFriSat
1

Open: 146.0000

Close: 146.7000

Mid: 146.3500

2

Open: 146.7000

Close: 146.7000

Mid: 146.7000

3
4
5

Open: 146.7000

Close: 146.7000

Mid: 146.7000

6

Open: 146.7000

Close: 147.4000

Mid: 147.0500

7

Open: 147.4000

Close: 148.2000

Mid: 147.8000

8

Open: 148.2000

Close: 148.8000

Mid: 148.5000

9

Open: 148.8000

Close: 149.7000

Mid: 149.2500

10

Open: 149.7000

Close: 149.7000

Mid: 149.7000

11
12

Open: 149.7000

Close: 149.9000

Mid: 149.8000

13

Open: 150.0000

Close: 150.0000

Mid: 150.0000

14

Open: 149.4000

Close: 149.4000

Mid: 149.4000

15

Open: 149.8000

Close: 149.8000

Mid: 149.8000

16

Open: 149.7000

Close: 149.7000

Mid: 149.7000

17

Open: 149.7000

Close: 149.7000

Mid: 149.7000

18

Open: 149.7000

Close: 149.7000

Mid: 149.7000

19

Open: 149.7000

Close: 149.7000

Mid: 149.7000

20

Open: 149.9000

Close: 149.9000

Mid: 149.9000

21

Open: 148.4500

Close: 148.4500

Mid: 148.4500

22

Open: 148.8500

Close: 148.8500

Mid: 148.8500

23

Open: 149.2000

Close: 149.2000

Mid: 149.2000

24

Open: 149.2000

Close: 149.2000

Mid: 149.2000

25
26

Open: 149.2000

Close: 149.2000

Mid: 149.2000

27

Open: 149.2000

Close: 149.2000

Mid: 149.2000

28

Open: 147.8500

Close: 146.6000

Mid: 147.2250

29

Open: 146.6000

Close: 146.4000

Mid: 146.5000

30

Open: 146.4000

Close: 147.6000

Mid: 147.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 147.6000

Close: 147.6000

Mid: 147.6000

2
3

Open: 147.6000

Close: 149.2000

Mid: 148.4000

4

Open: 149.2000

Close: 147.5000

Mid: 148.3500

5

Open: 147.5000

Close: 148.8000

Mid: 148.1500

6

Open: 148.5500

Close: 148.5500

Mid: 148.5500

7

Open: 148.5000

Close: 148.5000

Mid: 148.5000

8

Open: 148.5000

Close: 148.5000

Mid: 148.5000

9
10

Open: 148.5000

Close: 148.9000

Mid: 148.7000

11

Open: 148.9000

Close: 148.9000

Mid: 148.9000

12

Open: 148.9000

Close: 148.7000

Mid: 148.8000

13

Open: 148.7000

Close: 148.5000

Mid: 148.6000

14

Open: 148.5000

Close: 148.7000

Mid: 148.6000

15
16
17

Open: 148.7000

Close: 149.1000

Mid: 148.9000

18

Open: 148.7000

Close: 148.7000

Mid: 148.7000

19

Open: 148.1000

Close: 148.1000

Mid: 148.1000

20

Open: 147.4500

Close: 147.4500

Mid: 147.4500

21

Open: 146.9500

Close: 146.9500

Mid: 146.9500

22
23
24

Open: 146.9500

Close: 146.9000

Mid: 146.9250

25

Open: 146.9000

Close: 146.5000

Mid: 146.7000

26

Open: 146.5000

Close: 146.3500

Mid: 146.4250

27

Open: 146.3500

Close: 145.0000

Mid: 145.6750

28

Open: 145.0000

Close: 144.5000

Mid: 144.7500

29
30
31

Open: 144.5000

Close: 145.8000

Mid: 145.1500

June - 2021

SunMonTueWedThuFriSat
1

Open: 145.8000

Close: 145.5000

Mid: 145.6500

2

Open: 145.5000

Close: 144.7000

Mid: 145.1000

3

Open: 144.7000

Close: 144.3000

Mid: 144.5000

4

Open: 144.3000

Close: 144.9000

Mid: 144.6000

5
6
7

Open: 144.9000

Close: 144.7000

Mid: 144.8000

8

Open: 144.9000

Close: 144.9000

Mid: 144.9000

9

Open: 144.9000

Close: 144.9000

Mid: 144.9000

10

Open: 144.9000

Close: 144.9000

Mid: 144.9000

11

Open: 144.9000

Close: 145.2000

Mid: 145.0500

12
13
14

Open: 145.2000

Close: 145.2000

Mid: 145.2000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...