MENU

1 EUR = 126.1991 ISK

1 ISK to EUR = 0.0079

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
125.0633 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
122.6655 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
121.7821 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
125.0633 0% Commission

Airport Pickup

Moneycorp
124.3061 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ISK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ISK

Convert EUR:
To ISK:
1
126.1991
10
1,261.9910
50
6,309.9550
100
12,619.9100
500
63,099.5500
1,000
126,199.1000
Convert EUR:
To ISK:
2,500
315,497.7500
5,000
630,995.5000
7,500
946,493.2500
10,000
1,261,991.0000
50,000
6,309,955.0000
1,00,000
12,619,910.0000

Exchange Rate History for EUR To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 123.6060

Close: 123.3850

Mid: 123.5845

3

Open: 125.4550

Close: 125.6760

Mid: 125.4680

4

Open: 124.9320

Close: 125.1830

Mid: 125.1140

5

Open: 125.1350

Close: 124.6300

Mid: 124.8740

6
7
8

Open: 124.7370

Close: 124.1150

Mid: 124.4425

9

Open: 124.9320

Close: 124.8850

Mid: 124.9435

10

Open: 124.2660

Close: 124.7590

Mid: 124.6475

11

Open: 124.7520

Close: 125.4180

Mid: 125.1850

12

Open: 125.0780

Close: 124.9670

Mid: 125.0255

13
14
15

Open: 125.1850

Close: 125.3940

Mid: 125.3785

16

Open: 125.6380

Close: 125.6470

Mid: 125.4805

17

Open: 126.0320

Close: 124.9010

Mid: 125.5335

18

Open: 125.4760

Close: 125.4400

Mid: 125.6115

19

Open: 125.1560

Close: 125.8500

Mid: 125.5000

20
21
22

Open: 125.6950

Close: 124.8530

Mid: 125.2795

23

Open: 125.3960

Close: 125.6850

Mid: 125.6145

24

Open: 125.9970

Close: 124.9810

Mid: 125.4260

25

Open: 125.7930

Close: 126.4190

Mid: 126.1030

26

Open: 125.2740

Close: 125.5750

Mid: 125.2625

27
28
29

Open: 124.1970

Close: 124.3810

Mid: 124.3090

30

Open: 124.0870

Close: 123.6460

Mid: 124.0460

31

Open: 124.3980

Close: 124.0890

Mid: 124.5625

February - 2018

SunMonTueWedThuFriSat
1

Open: 124.8590

Close: 125.1900

Mid: 124.8880

2

Open: 124.5410

Close: 125.3220

Mid: 124.8650

3
4
5

Open: 124.5310

Close: 125.2100

Mid: 124.8635

6

Open: 124.5170

Close: 124.5510

Mid: 124.7200

7

Open: 124.3820

Close: 123.9740

Mid: 124.3345

8

Open: 125.3150

Close: 124.7230

Mid: 124.5715

9

Open: 124.6890

Close: 125.5320

Mid: 125.1165

10
11
12

Open: 124.9270

Close: 125.2100

Mid: 125.0050

13

Open: 125.3090

Close: 125.5430

Mid: 125.3405

14

Open: 125.0240

Close: 125.0020

Mid: 125.0155

15

Open: 125.0220

Close: 124.6080

Mid: 124.8100

16

Open: 124.7400

Close: 124.4710

Mid: 124.7425

17
18
19

Open: 124.2320

Close: 124.4640

Mid: 124.3845

20

Open: 124.7970

Close: 124.1050

Mid: 124.4535

21

Open: 123.2360

Close: 123.4800

Mid: 123.5110

22

Open: 123.3480

Close: 123.4500

Mid: 123.5560

23

Open: 123.9570

Close: 123.4990

Mid: 123.6270

24
25
26

Open: 123.5590

Close: 123.8580

Mid: 123.5570

27

Open: 123.3490

Close: 122.9960

Mid: 123.2810

28

Open: 123.2080

Close: 124.2120

Mid: 123.6545

March - 2018

SunMonTueWedThuFriSat
1

Open: 123.3720

Close: 123.9980

Mid: 123.5300

2

Open: 123.3290

Close: 123.5470

Mid: 123.5220

3
4
5

Open: 123.8360

Close: 123.5480

Mid: 123.6100

6

Open: 123.3640

Close: 123.7140

Mid: 123.6140

7

Open: 123.2620

Close: 123.2180

Mid: 123.4200

8

Open: 123.0320

Close: 122.8710

Mid: 123.0950

9

Open: 123.0190

Close: 122.6750

Mid: 122.8110

10
11
12

Open: 122.7880

Close: 122.6550

Mid: 122.6475

13

Open: 122.7920

Close: 122.7860

Mid: 122.7580

14

Open: 122.9690

Close: 122.8250

Mid: 122.8625

15

Open: 122.6210

Close: 122.2580

Mid: 122.5015

16

Open: 122.3760

Close: 122.3110

Mid: 122.3155

17
18
19

Open: 122.7840

Close: 122.6180

Mid: 122.4185

20

Open: 122.5200

Close: 121.8110

Mid: 122.1870

21

Open: 122.4980

Close: 122.2690

Mid: 122.3375

22

Open: 122.7120

Close: 122.7310

Mid: 122.3925

23

Open: 121.7930

Close: 122.0120

Mid: 121.7915

24
25
26

Open: 121.8280

Close: 122.0610

Mid: 121.9305

27

Open: 120.8010

Close: 120.8490

Mid: 121.1250

28

Open: 121.1460

Close: 121.0340

Mid: 121.1115

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 121.2110

Close: 120.8990

Mid: 121.0330

4

Open: 120.9060

Close: 120.8330

Mid: 121.0405

5

Open: 121.0350

Close: 121.3560

Mid: 121.2010

6

Open: 121.1990

Close: 121.1490

Mid: 120.9345

7
8
9

Open: 121.1230

Close: 121.2380

Mid: 121.1480

10

Open: 121.2610

Close: 121.2440

Mid: 121.1510

11

Open: 121.2460

Close: 121.2660

Mid: 121.2790

12

Open: 122.2190

Close: 121.3650

Mid: 121.7375

13

Open: 121.6960

Close: 121.9140

Mid: 121.6015

14
15
16

Open: 121.9100

Close: 121.6270

Mid: 121.8015

17

Open: 122.0800

Close: 122.3580

Mid: 122.1675

18

Open: 122.0470

Close: 122.9470

Mid: 122.4735

19
20

Open: 123.2940

Close: 123.8180

Mid: 123.3530

21
22
23

Open: 122.9780

Close: 122.8840

Mid: 122.8910

24

Open: 122.9500

Close: 122.7230

Mid: 122.8555

25

Open: 122.6790

Close: 122.4960

Mid: 122.6080

26

Open: 122.8000

Close: 122.3320

Mid: 122.5665

27

Open: 121.3070

Close: 122.9670

Mid: 122.0285

28
29
30

Open: 121.7930

Close: 121.3740

Mid: 121.6950

May - 2018

SunMonTueWedThuFriSat
1
2

Open: 122.2550

Close: 122.2060

Mid: 122.1965

3

Open: 121.7900

Close: 122.1960

Mid: 122.0295

4

Open: 122.1310

Close: 122.6620

Mid: 122.2680

5
6
7

Open: 121.8560

Close: 121.3060

Mid: 121.5070

8

Open: 121.8690

Close: 121.3520

Mid: 121.6865

9

Open: 121.9060

Close: 121.7940

Mid: 121.7935

10
11

Open: 122.2540

Close: 122.5510

Mid: 122.2580

12
13
14

Open: 121.9610

Close: 121.6440

Mid: 121.8365

15

Open: 122.2500

Close: 121.6640

Mid: 122.0985

16

Open: 122.8560

Close: 122.4050

Mid: 122.7960

17

Open: 122.6480

Close: 122.7370

Mid: 122.8130

18

Open: 122.9620

Close: 123.3580

Mid: 123.1555

19
20
21
22

Open: 123.3050

Close: 123.2430

Mid: 123.2470

23

Open: 123.1790

Close: 123.0200

Mid: 123.1555

24

Open: 123.6000

Close: 123.6370

Mid: 123.6205

25

Open: 123.2620

Close: 123.2780

Mid: 123.2865

26
27
28

Open: 123.6790

Close: 123.0020

Mid: 123.3640

29

Open: 122.8990

Close: 122.4870

Mid: 122.6960

30

Open: 121.9420

Close: 123.0300

Mid: 122.4585

31

Open: 122.7610

Close: 123.0070

Mid: 122.7575

June - 2018

SunMonTueWedThuFriSat
1

Open: 121.9590

Close: 121.3450

Mid: 121.5750

2
3
4

Open: 121.6960

Close: 122.3920

Mid: 122.0380

5

Open: 123.8430

Close: 123.2820

Mid: 123.4340

6

Open: 123.1680

Close: 123.6290

Mid: 123.4230

7

Open: 123.8260

Close: 124.0040

Mid: 124.2200

8

Open: 124.7340

Close: 124.9650

Mid: 124.6550

9
10
11

Open: 123.8910

Close: 124.1480

Mid: 124.2080

12

Open: 124.8270

Close: 124.5670

Mid: 124.7985

13

Open: 124.7070

Close: 125.2280

Mid: 125.0155

14

Open: 124.7770

Close: 123.4270

Mid: 124.1080

15

Open: 123.5070

Close: 124.1380

Mid: 123.7945

16

Open: 123.5070

Close: 124.1380

Mid: 123.7945

17
18

Open: 124.3580

Close: 124.9080

Mid: 124.6580

19

Open: 126.3120

Close: 126.6300

Mid: 126.3590

20

Open: 125.8790

Close: 125.7740

Mid: 125.7130

21

Open: 126.5290

Close: 126.1390

Mid: 126.1585

22

Open: 126.3550

Close: 126.9250

Mid: 126.6090

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...