Euro to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 74.2200 DOP

+0.69%

74.2200

= today's high

74.2200

= low

74.2200

= open

73.7100

= yesterday's close

> Compare Today's Best Dominican Peso Rates

> Compare Cash and Travel Rates

Retail Rates

74.2200

is the live market rate

73.9602

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+2.26%

74.2200

= current week high

72.6500

= current week low

One Month:

+0.13%

74.2200

= current month high

72.6500

= current month low

One Year:

+13.49%

74.8400

= current year high

62.4500

= current year low

Click to View Long-term Historical Data

Interday EUR/DOP Chart

Monthly EUR/DOP Chart

Interactive EUR/DOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/DOP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Dominican Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	74.2200	74.2200	74.2200
Thursday 4 December 2025 (04/12/2025)	74.2200	74.2200	74.2200	74.2200	74.2200
Wednesday 3 December 2025 (03/12/2025)	73.7100	73.7100	73.7100	73.7100	73.7100
Tuesday 2 December 2025 (02/12/2025)	73.3000	73.3000	73.3000	73.3000	73.3000
Monday 1 December 2025 (01/12/2025)	72.6500	72.6500	72.6500	72.6500	72.6500
November
Friday 28 November 2025 (28/11/2025)	72.4500	72.4500	72.4500	72.4500	72.4500
Thursday 27 November 2025 (27/11/2025)	72.5800	72.5800	72.5800	72.5800	72.5800
Wednesday 26 November 2025 (26/11/2025)	72.4500	72.4500	72.4500	72.4500	72.4500
Tuesday 25 November 2025 (25/11/2025)	72.5800	72.5800	72.5800	72.5800	72.5800
Monday 24 November 2025 (24/11/2025)	72.7700	72.7700	72.7700	72.7700	72.7700
Friday 21 November 2025 (21/11/2025)	72.6300	72.6300	72.6300	72.6300	72.6300
Thursday 20 November 2025 (20/11/2025)	73.0100	73.0100	73.0100	73.0100	73.0100
Wednesday 19 November 2025 (19/11/2025)	73.8100	73.8100	73.8100	73.8100	73.8100
Tuesday 18 November 2025 (18/11/2025)	73.9200	73.9200	73.9200	73.9200	73.9200
Monday 17 November 2025 (17/11/2025)	74.5800	74.5800	74.5800	74.5800	74.5800
Friday 14 November 2025 (14/11/2025)	74.8400	74.8400	74.8400	74.8400	74.8400
Thursday 13 November 2025 (13/11/2025)	74.4900	74.4900	74.4900	74.4900	74.4900
Wednesday 12 November 2025 (12/11/2025)	74.5000	74.5000	74.5000	74.5000	74.5000
Tuesday 11 November 2025 (11/11/2025)	74.4200	74.4200	74.4200	74.4200	74.4200
Monday 10 November 2025 (10/11/2025)	74.3400	74.3400	74.3400	74.3400	74.3400
Friday 7 November 2025 (07/11/2025)	74.2600	74.2600	74.2600	74.2600	74.2600
Thursday 6 November 2025 (06/11/2025)	74.1200	74.1200	74.1200	74.1200	74.1200
Wednesday 5 November 2025 (05/11/2025)	73.6800	73.6800	73.6800	73.6800	73.6800
Tuesday 4 November 2025 (04/11/2025)	73.9200	73.9200	73.9200	73.9200	73.9200
Monday 3 November 2025 (03/11/2025)	74.1700	74.1700	74.1700	74.1700	74.1700
October
Friday 31 October 2025 (31/10/2025)	74.3200	74.3200	74.3200	74.3200	74.3200
Thursday 30 October 2025 (30/10/2025)	74.4400	74.4400	74.4400	74.4400	74.4400
Wednesday 29 October 2025 (29/10/2025)	74.7000	74.7000	74.7000	74.7000	74.7000
Tuesday 28 October 2025 (28/10/2025)	74.6100	74.6100	74.6100	74.6100	74.6100
Monday 27 October 2025 (27/10/2025)	74.5600	74.5600	74.5600	74.5600	74.5600
Friday 24 October 2025 (24/10/2025)	74.4000	74.4000	74.4000	74.4000	74.4000
Thursday 23 October 2025 (23/10/2025)	73.9900	73.9900	73.9900	73.9900	73.9900
Wednesday 22 October 2025 (22/10/2025)	73.6500	73.6500	73.6500	73.6500	73.6500
Tuesday 21 October 2025 (21/10/2025)	73.9300	73.9300	73.9300	73.9300	73.9300
Monday 20 October 2025 (20/10/2025)	73.8900	73.8900	73.8900	73.8900	73.8900
Friday 17 October 2025 (17/10/2025)	73.9300	73.9300	73.9300	73.9300	73.9300
Thursday 16 October 2025 (16/10/2025)	73.7400	73.7400	73.7400	73.7400	73.7400
Wednesday 15 October 2025 (15/10/2025)	73.2600	73.2600	73.2600	73.2600	73.2600
Tuesday 14 October 2025 (14/10/2025)	72.7400	72.7400	72.7400	72.7400	72.7400
Monday 13 October 2025 (13/10/2025)	72.8400	72.8400	72.8400	72.8400	72.8400
Friday 10 October 2025 (10/10/2025)	72.9700	72.9700	72.9700	72.9700	72.9700
Thursday 9 October 2025 (09/10/2025)	73.0700	73.0700	73.0700	73.0700	73.0700
Wednesday 8 October 2025 (08/10/2025)	72.8400	72.8400	72.8400	72.8400	72.8400
Tuesday 7 October 2025 (07/10/2025)	73.0900	73.0900	73.0900	73.0900	73.0900
Monday 6 October 2025 (06/10/2025)	72.9900	72.9900	72.9900	72.9900	72.9900
Friday 3 October 2025 (03/10/2025)	73.3600	73.3600	73.3600	73.3600	73.3600
Thursday 2 October 2025 (02/10/2025)	73.3700	73.3700	73.3700	73.3700	73.3700
Wednesday 1 October 2025 (01/10/2025)	73.0000	73.0000	73.0000	73.0000	73.0000
September
Tuesday 30 September 2025 (30/09/2025)	73.0900	73.0900	73.0900	73.0900	73.0900
Monday 29 September 2025 (29/09/2025)	72.5700	72.5700	72.5700	72.5700	72.5700
Friday 26 September 2025 (26/09/2025)	72.4500	72.4500	72.4500	72.4500	72.4500
Thursday 25 September 2025 (25/09/2025)	72.9700	72.9700	72.9700	72.9700	72.9700
Wednesday 24 September 2025 (24/09/2025)	72.7600	72.7600	72.7600	72.7600	72.7600
Tuesday 23 September 2025 (23/09/2025)	72.9900	72.9900	72.9900	72.9900	72.9900
Monday 22 September 2025 (22/09/2025)	72.9900	72.9900	72.9900	72.9900	72.9900
Friday 19 September 2025 (19/09/2025)	72.9200	72.9200	72.9200	72.9200	72.9200
Thursday 18 September 2025 (18/09/2025)	73.2000	73.2000	73.2000	73.2000	73.2000
Wednesday 17 September 2025 (17/09/2025)	73.6300	73.6300	73.6300	73.6300	73.6300
Tuesday 16 September 2025 (16/09/2025)	74.0400	74.0400	74.0400	74.0400	74.0400
Monday 15 September 2025 (15/09/2025)	74.4000	74.4000	74.4000	74.4000	74.4000
Friday 12 September 2025 (12/09/2025)	74.3900	74.3900	74.3900	74.3900	74.3900
Thursday 11 September 2025 (11/09/2025)	74.4600	74.4600	74.4600	74.4600	74.4600
Wednesday 10 September 2025 (10/09/2025)	74.4300	74.4300	74.4300	74.4300	74.4300
Tuesday 9 September 2025 (09/09/2025)	74.7000	74.7000	74.7000	74.7000	74.7000
Monday 8 September 2025 (08/09/2025)	74.1200	74.1200	74.1200	74.1200	74.1200
Friday 5 September 2025 (05/09/2025)	73.9400	73.9400	73.9400	73.9400	73.9400
Thursday 4 September 2025 (04/09/2025)	73.4600	73.4600	73.4600	73.4600	73.4600
Wednesday 3 September 2025 (03/09/2025)	73.4200	73.4200	73.4200	73.4200	73.4200
Tuesday 2 September 2025 (02/09/2025)	73.2800	73.2800	73.2800	73.2800	73.2800
Monday 1 September 2025 (01/09/2025)	73.6500	73.6500	73.6500	73.6500	73.6500
August
Friday 29 August 2025 (29/08/2025)	73.4800	73.4800	73.4800	73.4800	73.4800
Thursday 28 August 2025 (28/08/2025)	73.4500	73.4500	73.4500	73.4500	73.4500
Wednesday 27 August 2025 (27/08/2025)	72.7200	72.7200	72.7200	72.7200	72.7200
Tuesday 26 August 2025 (26/08/2025)	73.0400	73.0400	73.0400	73.0400	73.0400
Monday 25 August 2025 (25/08/2025)	72.6900	72.6900	72.6900	72.6900	72.6900
Friday 22 August 2025 (22/08/2025)	72.3400	72.3400	72.3400	72.3400	72.3400
Thursday 21 August 2025 (21/08/2025)	72.3300	72.3300	72.3300	72.3300	72.3300
Wednesday 20 August 2025 (20/08/2025)	72.0600	72.0600	72.0600	72.0600	72.0600
Tuesday 19 August 2025 (19/08/2025)	72.0000	72.0000	72.0000	72.0000	72.0000
Monday 18 August 2025 (18/08/2025)	71.9800	71.9800	71.9800	71.9800	71.9800
Friday 15 August 2025 (15/08/2025)	71.9300	71.9300	71.9300	71.9300	71.9300
Thursday 14 August 2025 (14/08/2025)	71.9700	71.9700	71.9700	71.9700	71.9700
Wednesday 13 August 2025 (13/08/2025)	71.5900	71.5900	71.5900	71.5900	71.5900
Tuesday 12 August 2025 (12/08/2025)	71.0800	71.0800	71.0800	71.0800	71.0800
Monday 11 August 2025 (11/08/2025)	71.1400	71.1400	71.1400	71.1400	71.1400
Friday 8 August 2025 (08/08/2025)	71.0600	71.0600	71.0600	71.0600	71.0600
Thursday 7 August 2025 (07/08/2025)	71.1400	71.1400	71.1400	71.1400	71.1400
Wednesday 6 August 2025 (06/08/2025)	70.6400	70.6400	70.6400	70.6400	70.6400
Tuesday 5 August 2025 (05/08/2025)	70.1700	70.1700	70.1700	70.1700	70.1700
Monday 4 August 2025 (04/08/2025)	69.6500	69.6500	69.6500	69.6500	69.6500
Friday 1 August 2025 (01/08/2025)	69.3600	69.3600	69.3600	69.3600	69.3600
July
Thursday 31 July 2025 (31/07/2025)	69.6900	69.6900	69.6900	69.6900	69.6900
Wednesday 30 July 2025 (30/07/2025)	70.3200	70.3200	70.3200	70.3200	70.3200
Tuesday 29 July 2025 (29/07/2025)	70.3400	70.3400	70.3400	70.3400	70.3400
Monday 28 July 2025 (28/07/2025)	70.9200	70.9200	70.9200	70.9200	70.9200
Friday 25 July 2025 (25/07/2025)	71.1600	71.1600	71.1600	71.1600	71.1600
Thursday 24 July 2025 (24/07/2025)	71.2900	71.2900	71.2900	71.2900	71.2900
Wednesday 23 July 2025 (23/07/2025)	70.9800	70.9800	70.9800	70.9800	70.9800
Tuesday 22 July 2025 (22/07/2025)	70.6300	70.6300	70.6300	70.6300	70.6300
Monday 21 July 2025 (21/07/2025)	70.4400	70.4400	70.4400	70.4400	70.4400
Friday 18 July 2025 (18/07/2025)	70.3000	70.3000	70.3000	70.3000	70.3000
Thursday 17 July 2025 (17/07/2025)	69.7000	69.7000	69.7000	69.7000	69.7000
Wednesday 16 July 2025 (16/07/2025)	70.0600	70.0600	70.0600	70.0600	70.0600
Tuesday 15 July 2025 (15/07/2025)	70.4900	70.4900	70.4900	70.4900	70.4900
Monday 14 July 2025 (14/07/2025)	70.4600	70.4600	70.4600	70.4600	70.4600
Friday 11 July 2025 (11/07/2025)	70.4100	70.4100	70.4100	70.4100	70.4100
Thursday 10 July 2025 (10/07/2025)	70.4900	70.4900	70.4900	70.4900	70.4900
Wednesday 9 July 2025 (09/07/2025)	70.1700	70.1700	70.1700	70.1700	70.1700
Tuesday 8 July 2025 (08/07/2025)	70.3700	70.3700	70.3700	70.3700	70.3700
Monday 7 July 2025 (07/07/2025)	70.1900	70.1900	70.1900	70.1900	70.1900
Friday 4 July 2025 (04/07/2025)	70.4900	70.4900	70.4900	70.4900	70.4900
Thursday 3 July 2025 (03/07/2025)	70.5000	70.5000	70.5000	70.5000	70.5000
Wednesday 2 July 2025 (02/07/2025)	69.9300	69.9300	69.9300	69.9300	69.9300
Tuesday 1 July 2025 (01/07/2025)	70.2300	70.2300	70.2300	70.2300	70.2300
June
Monday 30 June 2025 (30/06/2025)	69.7600	69.7600	69.7600	69.7600	69.7600
Friday 27 June 2025 (27/06/2025)	69.6900	69.6900	69.6900	69.6900	69.6900
Thursday 26 June 2025 (26/06/2025)	69.6100	69.6100	69.6100	69.6100	69.6100
Wednesday 25 June 2025 (25/06/2025)	68.6700	68.6700	68.6700	68.6700	68.6700
Tuesday 24 June 2025 (24/06/2025)	68.6300	68.6300	68.6300	68.6300	68.6300
Monday 23 June 2025 (23/06/2025)	68.0800	68.0800	68.0800	68.0800	68.0800
Friday 20 June 2025 (20/06/2025)	68.3400	68.3400	68.3400	68.3400	68.3400
Thursday 19 June 2025 (19/06/2025)	68.0200	68.0200	68.0200	68.0200	68.0200
Wednesday 18 June 2025 (18/06/2025)	67.8800	67.8800	67.8800	67.8800	67.8800
Tuesday 17 June 2025 (17/06/2025)	68.4000	68.4000	68.4000	68.4000	68.4000
Monday 16 June 2025 (16/06/2025)	68.2300	68.2300	68.2300	68.2300	68.2300
Friday 13 June 2025 (13/06/2025)	67.9500	67.9500	67.9500	67.9500	67.9500
Thursday 12 June 2025 (12/06/2025)	68.5000	68.5000	68.5000	68.5000	68.5000
Wednesday 11 June 2025 (11/06/2025)	67.4800	67.4800	67.4800	67.4800	67.4800
Tuesday 10 June 2025 (10/06/2025)	67.5400	67.5400	67.5400	67.5400	67.5400
Monday 9 June 2025 (09/06/2025)	67.4900	67.4900	67.4900	67.4900	67.4900
Friday 6 June 2025 (06/06/2025)	67.4300	67.4300	67.4300	67.4300	67.4300
Thursday 5 June 2025 (05/06/2025)	67.4600	67.4600	67.4600	67.4600	67.4600
Wednesday 4 June 2025 (04/06/2025)	67.2100	67.2100	67.2100	67.2100	67.2100
Tuesday 3 June 2025 (03/06/2025)	67.3000	67.3000	67.3000	67.3000	67.3000
Monday 2 June 2025 (02/06/2025)	67.2700	67.2700	67.2700	67.2700	67.2700
May
Friday 30 May 2025 (30/05/2025)	66.8700	66.8700	66.8700	66.8700	66.8700
Thursday 29 May 2025 (29/05/2025)	66.6400	66.6400	66.6400	66.6400	66.6400
Wednesday 28 May 2025 (28/05/2025)	66.8700	66.8700	66.8700	66.8700	66.8700
Tuesday 27 May 2025 (27/05/2025)	66.8500	66.8500	66.8500	66.8500	66.8500
Monday 26 May 2025 (26/05/2025)	67.0000	67.0000	67.0000	67.0000	67.0000
Friday 23 May 2025 (23/05/2025)	67.0300	67.0300	67.0300	67.0300	67.0300
Thursday 22 May 2025 (22/05/2025)	66.6500	66.6500	66.6500	66.6500	66.6500
Wednesday 21 May 2025 (21/05/2025)	66.8400	66.8400	66.8400	66.8400	66.8400
Tuesday 20 May 2025 (20/05/2025)	66.2000	66.2000	66.2000	66.2000	66.2000
Monday 19 May 2025 (19/05/2025)	66.4600	66.4600	66.4600	66.4600	66.4600
Friday 16 May 2025 (16/05/2025)	65.9100	65.9100	65.9100	65.9100	65.9100
Thursday 15 May 2025 (15/05/2025)	65.8900	65.8900	65.8900	65.8900	65.8900
Wednesday 14 May 2025 (14/05/2025)	66.0200	66.0200	66.0200	66.0200	66.0200
Tuesday 13 May 2025 (13/05/2025)	65.2400	65.2400	65.2400	65.2400	65.2400
Monday 12 May 2025 (12/05/2025)	65.1700	65.1700	65.1700	65.1700	65.1700
Friday 9 May 2025 (09/05/2025)	66.1700	66.1700	66.1700	66.1700	66.1700
Thursday 8 May 2025 (08/05/2025)	66.3600	66.3600	66.3600	66.3600	66.3600
Wednesday 7 May 2025 (07/05/2025)	66.9000	66.9000	66.9000	66.9000	66.9000
Tuesday 6 May 2025 (06/05/2025)	66.6600	66.6600	66.6600	66.6600	66.6600
Monday 5 May 2025 (05/05/2025)	66.7600	66.7600	66.7600	66.7600	66.7600
Friday 2 May 2025 (02/05/2025)	66.5500	66.5500	66.5500	66.5500	66.5500
Thursday 1 May 2025 (01/05/2025)	66.8700	66.8700	66.8700	66.8700	66.8700
April
Wednesday 30 April 2025 (30/04/2025)	66.8700	66.8700	66.8700	66.8700	66.8700
Tuesday 29 April 2025 (29/04/2025)	67.0500	67.0500	67.0500	67.0500	67.0500
Monday 28 April 2025 (28/04/2025)	66.8900	66.8900	66.8900	66.8900	66.8900
Friday 25 April 2025 (25/04/2025)	67.1700	67.1700	67.1700	67.1700	67.1700
Thursday 24 April 2025 (24/04/2025)	67.5300	67.5300	67.5300	67.5300	67.5300
Wednesday 23 April 2025 (23/04/2025)	67.7200	67.7200	67.7200	67.7200	67.7200
Tuesday 22 April 2025 (22/04/2025)	68.1300	68.1300	68.1300	68.1300	68.1300
Monday 21 April 2025 (21/04/2025)	68.1300	68.1300	68.1300	68.1300	68.1300
Friday 18 April 2025 (18/04/2025)	68.1300	68.1300	68.1300	68.1300	68.1300
Thursday 17 April 2025 (17/04/2025)	68.1300	68.1300	68.1300	68.1300	68.1300
Wednesday 16 April 2025 (16/04/2025)	68.6100	68.6100	68.6100	68.6100	68.6100
Tuesday 15 April 2025 (15/04/2025)	69.3200	69.3200	69.3200	69.3200	69.3200
Monday 14 April 2025 (14/04/2025)	70.1000	70.1000	70.1000	70.1000	70.1000
Friday 11 April 2025 (11/04/2025)	70.0200	70.0200	70.0200	70.0200	70.0200
Thursday 10 April 2025 (10/04/2025)	68.6100	68.6100	68.6100	68.6100	68.6100
Wednesday 9 April 2025 (09/04/2025)	68.6700	68.6700	68.6700	68.6700	68.6700
Tuesday 8 April 2025 (08/04/2025)	68.5500	68.5500	68.5500	68.5500	68.5500
Monday 7 April 2025 (07/04/2025)	68.9200	68.9200	68.9200	68.9200	68.9200
Friday 4 April 2025 (04/04/2025)	69.6600	69.6600	69.6600	69.6600	69.6600
Thursday 3 April 2025 (03/04/2025)	69.8000	69.8000	69.8000	69.8000	69.8000
Wednesday 2 April 2025 (02/04/2025)	68.1700	68.1700	68.1700	68.1700	68.1700
Tuesday 1 April 2025 (01/04/2025)	68.3300	68.3300	68.3300	68.3300	68.3300
March
Monday 31 March 2025 (31/03/2025)	68.1500	68.1500	68.1500	68.1500	68.1500
Friday 28 March 2025 (28/03/2025)	67.9900	67.9900	67.9900	67.9900	67.9900
Thursday 27 March 2025 (27/03/2025)	68.1900	68.1900	68.1900	68.1900	68.1900
Wednesday 26 March 2025 (26/03/2025)	68.2000	68.2000	68.2000	68.2000	68.2000
Tuesday 25 March 2025 (25/03/2025)	68.3300	68.3300	68.3300	68.3300	68.3300
Monday 24 March 2025 (24/03/2025)	68.3500	68.3500	68.3500	68.3500	68.3500
Friday 21 March 2025 (21/03/2025)	68.3600	68.3600	68.3600	68.3600	68.3600
Thursday 20 March 2025 (20/03/2025)	68.5000	68.5000	68.5000	68.5000	68.5000
Wednesday 19 March 2025 (19/03/2025)	68.5300	68.5300	68.5300	68.5300	68.5300
Tuesday 18 March 2025 (18/03/2025)	68.6400	68.6400	68.6400	68.6400	68.6400
Monday 17 March 2025 (17/03/2025)	68.6100	68.6100	68.6100	68.6100	68.6100
Friday 14 March 2025 (14/03/2025)	68.5200	68.5200	68.5200	68.5200	68.5200
Thursday 13 March 2025 (13/03/2025)	68.0300	68.0300	68.0300	68.0300	68.0300
Wednesday 12 March 2025 (12/03/2025)	68.3700	68.3700	68.3700	68.3700	68.3700
Tuesday 11 March 2025 (11/03/2025)	68.3000	68.3000	68.3000	68.3000	68.3000
Monday 10 March 2025 (10/03/2025)	67.9300	67.9300	67.9300	67.9300	67.9300
Friday 7 March 2025 (07/03/2025)	67.8700	67.8700	67.8700	67.8700	67.8700
Thursday 6 March 2025 (06/03/2025)	67.4600	67.4600	67.4600	67.4600	67.4600
Wednesday 5 March 2025 (05/03/2025)	66.5700	66.5700	66.5700	66.5700	66.5700
Tuesday 4 March 2025 (04/03/2025)	65.6900	65.6900	65.6900	65.6900	65.6900
Monday 3 March 2025 (03/03/2025)	65.0500	65.0500	65.0500	65.0500	65.0500
February
Friday 28 February 2025 (28/02/2025)	64.7800	64.7800	64.7800	64.7800	64.7800
Thursday 27 February 2025 (27/02/2025)	65.4000	65.4000	65.4000	65.4000	65.4000
Wednesday 26 February 2025 (26/02/2025)	65.4000	65.4000	65.4000	65.4000	65.4000
Tuesday 25 February 2025 (25/02/2025)	65.4000	65.4000	65.4000	65.4000	65.4000
Monday 24 February 2025 (24/02/2025)	65.0900	65.0900	65.0900	65.0900	65.0900
Friday 21 February 2025 (21/02/2025)	65.2400	65.2400	65.2400	65.2400	65.2400
Thursday 20 February 2025 (20/02/2025)	64.9200	64.9200	64.9200	64.9200	64.9200
Wednesday 19 February 2025 (19/02/2025)	64.8100	64.8100	64.8100	64.8100	64.8100
Tuesday 18 February 2025 (18/02/2025)	65.0600	65.0600	65.0600	65.0600	65.0600
Monday 17 February 2025 (17/02/2025)	65.0600	65.0600	65.0600	65.0600	65.0600
Friday 14 February 2025 (14/02/2025)	65.0700	65.0700	65.0700	65.0700	65.0700
Thursday 13 February 2025 (13/02/2025)	64.5900	64.5900	64.5900	64.5900	64.5900
Wednesday 12 February 2025 (12/02/2025)	64.3400	64.3400	64.3400	64.3400	64.3400
Tuesday 11 February 2025 (11/02/2025)	64.0000	64.0000	64.0000	64.0000	64.0000
Monday 10 February 2025 (10/02/2025)	64.2300	64.2300	64.2300	64.2300	64.2300
Friday 7 February 2025 (07/02/2025)	64.4200	64.4200	64.4200	64.4200	64.4200
Thursday 6 February 2025 (06/02/2025)	64.2200	64.2200	64.2200	64.2200	64.2200
Wednesday 5 February 2025 (05/02/2025)	64.3800	64.3800	64.3800	64.3800	64.3800
Tuesday 4 February 2025 (04/02/2025)	63.7900	63.7900	63.7900	63.7900	63.7900
Monday 3 February 2025 (03/02/2025)	64.1000	64.1000	64.1000	64.1000	64.1000
January
Friday 31 January 2025 (31/01/2025)	64.1000	64.1000	64.1000	64.1000	64.1000
Thursday 30 January 2025 (30/01/2025)	64.2000	64.2000	64.2000	64.2000	64.2000
Wednesday 29 January 2025 (29/01/2025)	64.0600	64.0600	64.0600	64.0600	64.0600
Tuesday 28 January 2025 (28/01/2025)	64.2100	64.2100	64.2100	64.2100	64.2100
Monday 27 January 2025 (27/01/2025)	64.7200	64.7200	64.7200	64.7200	64.7200
Friday 24 January 2025 (24/01/2025)	64.5800	64.5800	64.5800	64.5800	64.5800
Thursday 23 January 2025 (23/01/2025)	63.8400	63.8400	63.8400	63.8400	63.8400
Wednesday 22 January 2025 (22/01/2025)	64.0800	64.0800	64.0800	64.0800	64.0800
Tuesday 21 January 2025 (21/01/2025)	63.5200	63.5200	63.5200	63.5200	63.5200
Monday 20 January 2025 (20/01/2025)	63.4100	63.4100	63.4100	63.4100	63.4100
Friday 17 January 2025 (17/01/2025)	63.1200	63.1200	63.1200	63.1200	63.1200
Thursday 16 January 2025 (16/01/2025)	63.0800	63.0800	63.0800	63.0800	63.0800
Wednesday 15 January 2025 (15/01/2025)	63.2800	63.2800	63.2800	63.2800	63.2800
Tuesday 14 January 2025 (14/01/2025)	62.7300	62.7300	62.7300	62.7300	62.7300
Monday 13 January 2025 (13/01/2025)	62.4500	62.4500	62.4500	62.4500	62.4500
Friday 10 January 2025 (10/01/2025)	63.2400	63.2400	63.2400	63.2400	63.2400
Thursday 9 January 2025 (09/01/2025)	63.1800	63.1800	63.1800	63.1800	63.1800
Wednesday 8 January 2025 (08/01/2025)	63.0200	63.0200	63.0200	63.0200	63.0200
Tuesday 7 January 2025 (07/01/2025)	63.7300	63.7300	63.7300	63.7300	63.7300
Monday 6 January 2025 (06/01/2025)	63.7000	63.7000	63.7000	63.7000	63.7000
Friday 3 January 2025 (03/01/2025)	62.9000	62.9000	62.9000	62.9000	62.9000
Thursday 2 January 2025 (02/01/2025)	63.6100	63.6100	63.6100	63.6100	63.6100
Wednesday 1 January 2025 (01/01/2025)	63.6100	63.6100	63.6100	63.6100	63.6100