MENU

1 EUR = 69.1110 DOP

1 DOP to EUR = 0.0145

Provider Indicative Rate Service Notes Action

Live Market Rate

69.1110 Set Alert Set Alert
Horizon Currency 68.7654 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 68.6272 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 68.4890 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
67.1759 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
66.6921 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
68.0743 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/DOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Dominican Peso (DOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DOP

Convert EUR:
To DOP:
1
69.1110
10
691.1100
50
3,455.5500
100
6,911.1000
500
34,555.5000
1,000
69,111.0000
Convert EUR:
To DOP:
2,500
172,777.5000
5,000
345,555.0000
7,500
518,332.5000
10,000
691,110.0000
50,000
3,455,550.0000
1,00,000
6,911,100.0000

Exchange Rate History for EUR To DOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 70.5670

Close: 70.5670

Mid: 70.5670

2
3
4

Open: 70.5670

Close: 70.7100

Mid: 70.6385

5

Open: 70.7100

Close: 70.6520

Mid: 70.6810

6

Open: 70.6520

Close: 70.9550

Mid: 70.8035

7

Open: 70.9550

Close: 70.4740

Mid: 70.7145

8

Open: 70.4740

Close: 70.5360

Mid: 70.5050

9

Open: 70.5360

Close: 70.5360

Mid: 70.5360

10
11

Open: 70.5360

Close: 70.2030

Mid: 70.3695

12

Open: 70.2030

Close: 70.0550

Mid: 70.1290

13

Open: 70.0550

Close: 70.0120

Mid: 70.0335

14

Open: 70.0120

Close: 69.9710

Mid: 69.9915

15

Open: 69.9710

Close: 69.7350

Mid: 69.8530

16

Open: 69.7350

Close: 69.7350

Mid: 69.7350

17
18

Open: 69.7350

Close: 69.5980

Mid: 69.6665

19

Open: 69.5980

Close: 69.7320

Mid: 69.6650

20

Open: 69.7320

Close: 69.5110

Mid: 69.6215

21

Open: 69.5110

Close: 69.7040

Mid: 69.6075

22

Open: 69.7040

Close: 69.9140

Mid: 69.8090

23
24
25

Open: 69.9140

Close: 69.7580

Mid: 69.8360

26

Open: 69.7580

Close: 69.6460

Mid: 69.7020

27

Open: 69.6460

Close: 69.5250

Mid: 69.5855

28

Open: 69.5250

Close: 69.3440

Mid: 69.4345

29

Open: 69.3440

Close: 69.5600

Mid: 69.4520

30

Open: 69.5600

Close: 69.5600

Mid: 69.5600

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 69.5600

Close: 69.3460

Mid: 69.4530

2

Open: 69.3460

Close: 68.9970

Mid: 69.1715

3

Open: 68.9970

Close: 68.8700

Mid: 68.9335

4

Open: 68.8700

Close: 68.6560

Mid: 68.7630

5

Open: 68.6560

Close: 68.5870

Mid: 68.6215

6
7
8

Open: 68.5870

Close: 68.6360

Mid: 68.6115

9

Open: 68.6360

Close: 69.0840

Mid: 68.8600

10

Open: 69.0840

Close: 69.3880

Mid: 69.2360

11

Open: 69.3880

Close: 69.4050

Mid: 69.3965

12

Open: 69.4050

Close: 69.2970

Mid: 69.3510

13
14
15

Open: 69.2970

Close: 69.4000

Mid: 69.3485

16

Open: 69.4000

Close: 69.6120

Mid: 69.5060

17

Open: 69.6120

Close: 68.9420

Mid: 69.2770

18

Open: 68.9420

Close: 69.1220

Mid: 69.0320

19

Open: 69.1220

Close: 69.4930

Mid: 69.3075

20

Open: 69.4930

Close: 69.4930

Mid: 69.4930

21
22

Open: 69.4930

Close: 69.5080

Mid: 69.5005

23

Open: 69.5080

Close: 69.6070

Mid: 69.5575

24

Open: 69.6070

Close: 69.6120

Mid: 69.6095

25

Open: 69.9980

Close: 69.9980

Mid: 69.9980

26

Open: 69.2140

Close: 69.2140

Mid: 69.2140

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 69.2140

Close: 68.8850

Mid: 69.0495

2

Open: 68.8850

Close: 68.8140

Mid: 68.8495

3

Open: 68.8140

Close: 68.9670

Mid: 68.8905

4

Open: 68.9670

Close: 68.7720

Mid: 68.8695

5

Open: 68.7720

Close: 68.1780

Mid: 68.4750

6
7
8

Open: 68.1780

Close: 67.7950

Mid: 67.9865

9

Open: 67.7950

Close: 67.8990

Mid: 67.8470

10

Open: 67.8990

Close: 67.6820

Mid: 67.7905

11

Open: 67.6820

Close: 68.0180

Mid: 67.8500

12

Open: 67.6140

Close: 67.6140

Mid: 67.6140

13
14

Open: 67.6140

Close: 67.6140

Mid: 67.6140

15

Open: 67.6140

Close: 67.3980

Mid: 67.5060

16

Open: 67.3980

Close: 67.5360

Mid: 67.4670

17

Open: 67.2670

Close: 67.2670

Mid: 67.2670

18

Open: 67.4320

Close: 67.4320

Mid: 67.4320

19

Open: 67.4320

Close: 67.0680

Mid: 67.2500

20
21

Open: 67.0680

Close: 67.0680

Mid: 67.0680

22

Open: 67.0680

Close: 67.0630

Mid: 67.0655

23

Open: 67.0630

Close: 66.9080

Mid: 66.9855

24

Open: 66.9080

Close: 66.5280

Mid: 66.7180

25

Open: 66.5280

Close: 66.3930

Mid: 66.4605

26

Open: 66.3930

Close: 66.1000

Mid: 66.2465

27
28
29

Open: 66.1000

Close: 66.0720

Mid: 66.0860

30

Open: 66.0720

Close: 65.9440

Mid: 66.0080

31

Open: 65.9440

Close: 65.9420

Mid: 65.9430

April - 2021

SunMonTueWedThuFriSat
1

Open: 65.9420

Close: 65.8660

Mid: 65.9040

2

Open: 65.8660

Close: 65.8660

Mid: 65.8660

3
4
5

Open: 65.8660

Close: 65.8660

Mid: 65.8660

6

Open: 65.8660

Close: 66.3640

Mid: 66.1150

7

Open: 66.3640

Close: 66.8430

Mid: 66.6035

8

Open: 66.8430

Close: 66.6830

Mid: 66.7630

9

Open: 66.6830

Close: 66.7360

Mid: 66.7095

10

Open: 66.7360

Close: 66.7360

Mid: 66.7360

11
12

Open: 66.7360

Close: 66.8720

Mid: 66.8040

13

Open: 66.8020

Close: 66.8020

Mid: 66.8020

14

Open: 67.1330

Close: 67.1330

Mid: 67.1330

15

Open: 67.2760

Close: 67.2760

Mid: 67.2760

16

Open: 67.3680

Close: 67.3680

Mid: 67.3680

17

Open: 67.3680

Close: 67.3680

Mid: 67.3680

18

Open: 67.3680

Close: 67.3680

Mid: 67.3680

19

Open: 67.3680

Close: 67.7780

Mid: 67.5730

20

Open: 67.7960

Close: 67.7960

Mid: 67.7960

21

Open: 67.4880

Close: 67.4880

Mid: 67.4880

22

Open: 67.7310

Close: 67.7310

Mid: 67.7310

23

Open: 67.7340

Close: 67.7340

Mid: 67.7340

24

Open: 67.7340

Close: 67.7340

Mid: 67.7340

25
26

Open: 67.7340

Close: 67.7990

Mid: 67.7665

27

Open: 67.7990

Close: 67.9210

Mid: 67.8600

28

Open: 67.9210

Close: 67.7630

Mid: 67.8420

29

Open: 67.7630

Close: 68.0700

Mid: 67.9165

30

Open: 68.0700

Close: 67.8260

Mid: 67.9480

May - 2021

SunMonTueWedThuFriSat
1

Open: 67.8260

Close: 67.8260

Mid: 67.8260

2
3

Open: 67.8260

Close: 67.8180

Mid: 67.8220

4

Open: 67.8180

Close: 67.4970

Mid: 67.6575

5

Open: 67.4970

Close: 67.5240

Mid: 67.5105

6

Open: 67.6800

Close: 67.6800

Mid: 67.6800

7

Open: 67.8390

Close: 67.8390

Mid: 67.8390

8

Open: 67.8390

Close: 67.8390

Mid: 67.8390

9
10

Open: 67.8390

Close: 68.0870

Mid: 67.9630

11

Open: 68.0870

Close: 68.3010

Mid: 68.1940

12

Open: 68.3010

Close: 68.1600

Mid: 68.2305

13

Open: 68.1600

Close: 67.7170

Mid: 67.9385

14

Open: 67.7170

Close: 68.0790

Mid: 67.8980

15
16
17

Open: 68.0790

Close: 68.3080

Mid: 68.1935

18

Open: 68.5770

Close: 68.5770

Mid: 68.5770

19

Open: 68.5480

Close: 68.5480

Mid: 68.5480

20

Open: 68.5120

Close: 68.5120

Mid: 68.5120

21

Open: 68.7030

Close: 68.7030

Mid: 68.7030

22
23
24

Open: 68.7030

Close: 68.6870

Mid: 68.6950

25

Open: 68.6870

Close: 68.8790

Mid: 68.7830

26

Open: 68.8790

Close: 68.7870

Mid: 68.8330

27

Open: 68.7870

Close: 68.6000

Mid: 68.6935

28

Open: 68.6000

Close: 68.5040

Mid: 68.5520

29
30
31

Open: 68.5040

Close: 68.5380

Mid: 68.5210

June - 2021

SunMonTueWedThuFriSat
1

Open: 68.5380

Close: 68.7380

Mid: 68.6380

2

Open: 68.7380

Close: 68.3450

Mid: 68.5415

3

Open: 68.3450

Close: 68.5550

Mid: 68.4500

4

Open: 68.5550

Close: 68.1860

Mid: 68.3705

5
6
7

Open: 68.1860

Close: 68.4530

Mid: 68.3195

8

Open: 68.5500

Close: 68.5500

Mid: 68.5500

9

Open: 68.6220

Close: 68.6220

Mid: 68.6220

10

Open: 68.6220

Close: 68.5250

Mid: 68.5735

11

Open: 68.5250

Close: 68.3650

Mid: 68.4450

12
13
14

Open: 68.3650

Close: 68.3620

Mid: 68.3635

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...