Live EUR to DOP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 50.3540 DOP

1 DOP to EUR = 0.0199

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 48.9441 48.5916 Spreads Data from IMTI
International Payment: Independent 49.9008
49.5483 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 48.3398 47.7557 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 49.5987
48.8434 Home delivery, airport collection
Cash/Travel: High Street Providers 48.3398 47.8363
Cash/Travel: TravelFX 49.9008
49.5483 Online Exclusive

EUR/DOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting EUR To DOP

Convert EUR:
To DOP:
1
50.3540
10
503.5400
50
2,517.7000
100
5,035.4000
500
25,177.0000
1,000
50,354.0000
Convert EUR:
To DOP:
2,500
125,885.0000
5,000
251,770.0000
7,500
377,655.0000
10,000
503,540.0000
50,000
2,517,700.0000
1,00,000
5,035,400.0000

Exchange Rate History for EUR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 48.3450

Close: 48.3450

Mid: 48.3450

3

Open: 47.9690

Close: 47.9360

Mid: 47.9525

4

Open: 47.5750

Close: 47.5900

Mid: 47.5825

5

Open: 47.7490

Close: 47.7730

Mid: 47.7610

6

Open: 48.0380

Close: 48.0740

Mid: 48.0560

7
8
9

Open: 48.4690

Close: 48.4690

Mid: 48.4690

10

Open: 48.1810

Close: 48.2020

Mid: 48.1915

11

Open: 48.4300

Close: 48.4070

Mid: 48.4185

12

Open: 48.1560

Close: 48.2070

Mid: 48.1815

13

Open: 48.7730

Close: 48.7710

Mid: 48.7720

14
15
16

Open: 48.7460

Close: 48.7460

Mid: 48.7460

17

Open: 48.5050

Close: 48.5500

Mid: 48.5275

18

Open: 49.0430

Close: 49.0340

Mid: 49.0385

19

Open: 48.9380

Close: 48.9290

Mid: 48.9335

20

Open: 48.8320

Close: 48.8220

Mid: 48.8270

21
22
23

Open: 48.7130

Close: 48.7130

Mid: 48.7130

24

Open: 49.1340

Close: 49.1390

Mid: 49.1365

25

Open: 49.1990

Close: 49.2030

Mid: 49.2010

26

Open: 49.2420

Close: 49.2380

Mid: 49.2400

27

Open: 49.1990

Close: 49.1840

Mid: 49.1915

28
29
30

Open: 49.0220

Close: 49.0090

Mid: 49.0155

31

Open: 48.8690

Close: 48.9040

Mid: 48.8865

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.2880

Close: 49.3080

Mid: 49.2980

2

Open: 49.5260

Close: 49.5260

Mid: 49.5260

3

Open: 49.7410

Close: 49.6810

Mid: 49.7110

4
5
6

Open: 49.3660

Close: 49.3660

Mid: 49.3660

7

Open: 49.3950

Close: 49.3700

Mid: 49.3825

8

Open: 49.0900

Close: 49.0810

Mid: 49.0855

9

Open: 48.9850

Close: 48.9970

Mid: 48.9910

10

Open: 49.1320

Close: 49.1190

Mid: 49.1255

11
12
13

Open: 48.9730

Close: 48.9740

Mid: 48.9735

14

Open: 48.9830

Close: 48.9730

Mid: 48.9780

15

Open: 48.9200

Close: 48.8920

Mid: 48.9060

16

Open: 48.5880

Close: 48.6180

Mid: 48.6030

17

Open: 48.9450

Close: 48.9500

Mid: 48.9475

18
19
20

Open: 49.0060

Close: 49.0060

Mid: 49.0060

21

Open: 48.8980

Close: 48.8660

Mid: 48.8820

22

Open: 48.5180

Close: 48.5010

Mid: 48.5095

23

Open: 48.3160

Close: 48.3610

Mid: 48.3385

24

Open: 48.8500

Close: 48.8720

Mid: 48.8610

25
26
27

Open: 49.1120

Close: 49.1120

Mid: 49.1120

28

Open: 48.9930

Close: 49.0000

Mid: 48.9965

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.0810

Close: 49.0550

Mid: 49.0680

2

Open: 48.7690

Close: 48.7600

Mid: 48.7645

3

Open: 48.6560

Close: 48.6670

Mid: 48.6615

4
5
6

Open: 48.7860

Close: 48.7860

Mid: 48.7860

7

Open: 48.9800

Close: 48.9780

Mid: 48.9790

8

Open: 48.9540

Close: 48.9480

Mid: 48.9510

9

Open: 48.8860

Close: 48.8860

Mid: 48.8860

10

Open: 48.8900

Close: 48.9110

Mid: 48.9005

11
12
13

Open: 49.1400

Close: 49.1400

Mid: 49.1400

14

Open: 49.6480

Close: 49.6150

Mid: 49.6315

15

Open: 49.2570

Close: 49.2530

Mid: 49.2550

16

Open: 49.2140

Close: 49.2540

Mid: 49.2340

17

Open: 49.6910

Close: 49.6950

Mid: 49.6930

18
19
20

Open: 49.7410

Close: 49.7410

Mid: 49.7410

21

Open: 50.0400

Close: 50.0650

Mid: 50.0525

22

Open: 50.3370

Close: 50.3250

Mid: 50.3310

23

Open: 50.1940

Close: 50.1760

Mid: 50.1850

24

Open: 49.9750

Close: 50.0180

Mid: 49.9965

25
26
27

Open: 50.4860

Close: 50.4860

Mid: 50.4860

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.