MENU

1 EUR = 56.5270 DOP

1 DOP to EUR = 0.0177

Provider Rate Notes Action

Best Independent Provider

Rational FX
56.0183 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
54.9442 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
54.5486 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
56.0183 0% Commission

Airport Pickup

Moneycorp
55.6791 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting EUR To DOP

Convert EUR:
To DOP:
1
56.5270
10
565.2700
50
2,826.3500
100
5,652.7000
500
28,263.5000
1,000
56,527.0000
Convert EUR:
To DOP:
2,500
141,317.5000
5,000
282,635.0000
7,500
423,952.5000
10,000
565,270.0000
50,000
2,826,350.0000
1,00,000
5,652,700.0000

Exchange Rate History for EUR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 48.3450

Close: 48.3450

Mid: 48.3450

3

Open: 47.9690

Close: 47.9360

Mid: 47.9525

4

Open: 47.5750

Close: 47.5900

Mid: 47.5825

5

Open: 47.7490

Close: 47.7730

Mid: 47.7610

6

Open: 48.0380

Close: 48.0740

Mid: 48.0560

7
8
9

Open: 48.4690

Close: 48.4690

Mid: 48.4690

10

Open: 48.1810

Close: 48.2020

Mid: 48.1915

11

Open: 48.4300

Close: 48.4070

Mid: 48.4185

12

Open: 48.1560

Close: 48.2070

Mid: 48.1815

13

Open: 48.7730

Close: 48.7710

Mid: 48.7720

14
15
16

Open: 48.7460

Close: 48.7460

Mid: 48.7460

17

Open: 48.5050

Close: 48.5500

Mid: 48.5275

18

Open: 49.0430

Close: 49.0340

Mid: 49.0385

19

Open: 48.9380

Close: 48.9290

Mid: 48.9335

20

Open: 48.8320

Close: 48.8220

Mid: 48.8270

21
22
23

Open: 48.7130

Close: 48.7130

Mid: 48.7130

24

Open: 49.1340

Close: 49.1390

Mid: 49.1365

25

Open: 49.1990

Close: 49.2030

Mid: 49.2010

26

Open: 49.2420

Close: 49.2380

Mid: 49.2400

27

Open: 49.1990

Close: 49.1840

Mid: 49.1915

28
29
30

Open: 49.0220

Close: 49.0090

Mid: 49.0155

31

Open: 48.8690

Close: 48.9040

Mid: 48.8865

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.2880

Close: 49.3080

Mid: 49.2980

2

Open: 49.5260

Close: 49.5260

Mid: 49.5260

3

Open: 49.7410

Close: 49.6810

Mid: 49.7110

4
5
6

Open: 49.3660

Close: 49.3660

Mid: 49.3660

7

Open: 49.3950

Close: 49.3700

Mid: 49.3825

8

Open: 49.0900

Close: 49.0810

Mid: 49.0855

9

Open: 48.9850

Close: 48.9970

Mid: 48.9910

10

Open: 49.1320

Close: 49.1190

Mid: 49.1255

11
12
13

Open: 48.9730

Close: 48.9740

Mid: 48.9735

14

Open: 48.9830

Close: 48.9730

Mid: 48.9780

15

Open: 48.9200

Close: 48.8920

Mid: 48.9060

16

Open: 48.5880

Close: 48.6180

Mid: 48.6030

17

Open: 48.9450

Close: 48.9500

Mid: 48.9475

18
19
20

Open: 49.0060

Close: 49.0060

Mid: 49.0060

21

Open: 48.8980

Close: 48.8660

Mid: 48.8820

22

Open: 48.5180

Close: 48.5010

Mid: 48.5095

23

Open: 48.3160

Close: 48.3610

Mid: 48.3385

24

Open: 48.8500

Close: 48.8720

Mid: 48.8610

25
26
27

Open: 49.1120

Close: 49.1120

Mid: 49.1120

28

Open: 48.9930

Close: 49.0000

Mid: 48.9965

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.0810

Close: 49.0550

Mid: 49.0680

2

Open: 48.7690

Close: 48.7600

Mid: 48.7645

3

Open: 48.6560

Close: 48.6670

Mid: 48.6615

4
5
6

Open: 48.7860

Close: 48.7860

Mid: 48.7860

7

Open: 48.9800

Close: 48.9780

Mid: 48.9790

8

Open: 48.9540

Close: 48.9480

Mid: 48.9510

9

Open: 48.8860

Close: 48.8860

Mid: 48.8860

10

Open: 48.8900

Close: 48.9110

Mid: 48.9005

11
12
13

Open: 49.1400

Close: 49.1400

Mid: 49.1400

14

Open: 49.6480

Close: 49.6150

Mid: 49.6315

15

Open: 49.2570

Close: 49.2530

Mid: 49.2550

16

Open: 49.2140

Close: 49.2540

Mid: 49.2340

17

Open: 49.6910

Close: 49.6950

Mid: 49.6930

18
19
20

Open: 49.7410

Close: 49.7410

Mid: 49.7410

21

Open: 50.0400

Close: 50.0650

Mid: 50.0525

22

Open: 50.3370

Close: 50.3250

Mid: 50.3310

23

Open: 50.1940

Close: 50.1760

Mid: 50.1850

24

Open: 49.9750

Close: 50.0180

Mid: 49.9965

25
26
27

Open: 50.4860

Close: 50.4860

Mid: 50.4860

28

Open: 50.3540

Close: 50.3490

Mid: 50.3515

29

Open: 50.3000

Close: 50.2740

Mid: 50.2870

30

Open: 49.9850

Close: 49.9730

Mid: 49.9790

31

Open: 49.8380

Close: 49.8150

Mid: 49.8265

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 49.5620

Close: 49.5620

Mid: 49.5620

4

Open: 49.4390

Close: 49.4340

Mid: 49.4365

5

Open: 49.3780

Close: 49.3890

Mid: 49.3835

6

Open: 49.5100

Close: 49.5070

Mid: 49.5085

7

Open: 49.4800

Close: 49.4670

Mid: 49.4735

8
9
10

Open: 49.3200

Close: 49.3200

Mid: 49.3200

11

Open: 49.0790

Close: 49.0920

Mid: 49.0855

12

Open: 49.2350

Close: 49.2310

Mid: 49.2330

13

Open: 49.1880

Close: 49.2020

Mid: 49.1950

14

Open: 49.3600

Close: 49.3600

Mid: 49.3600

15
16
17
18

Open: 49.3600

Close: 49.3760

Mid: 49.3680

19

Open: 49.5570

Close: 49.5810

Mid: 49.5690

20

Open: 49.8480

Close: 49.8600

Mid: 49.8540

21

Open: 49.9860

Close: 49.9650

Mid: 49.9755

22
23
24

Open: 49.7290

Close: 49.7290

Mid: 49.7290

25

Open: 50.4730

Close: 50.4810

Mid: 50.4770

26

Open: 50.5710

Close: 50.5850

Mid: 50.5780

27

Open: 50.6550

Close: 50.6570

Mid: 50.6560

28

Open: 50.6830

Close: 50.7010

Mid: 50.6920

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 50.8950

Close: 50.8950

Mid: 50.8950

2

Open: 50.8950

Close: 50.8850

Mid: 50.8900

3

Open: 50.7710

Close: 50.7680

Mid: 50.7695

4

Open: 50.7390

Close: 50.7550

Mid: 50.7470

5

Open: 50.8370

Close: 50.8500

Mid: 50.8435

6
7
8

Open: 50.9920

Close: 50.9920

Mid: 50.9920

9

Open: 50.9290

Close: 50.9090

Mid: 50.9190

10

Open: 50.6950

Close: 50.6840

Mid: 50.6895

11

Open: 50.5660

Close: 50.5670

Mid: 50.5665

12

Open: 50.5730

Close: 50.5750

Mid: 50.5740

13
14
15

Open: 50.6010

Close: 50.6010

Mid: 50.6010

16

Open: 51.0440

Close: 51.0770

Mid: 51.0605

17

Open: 51.4370

Close: 51.4590

Mid: 51.4480

18

Open: 51.7020

Close: 51.7100

Mid: 51.7060

19

Open: 51.8020

Close: 51.8150

Mid: 51.8085

20
21
22

Open: 51.9580

Close: 51.9580

Mid: 51.9580

23

Open: 52.2640

Close: 52.2680

Mid: 52.2660

24

Open: 52.3150

Close: 52.2960

Mid: 52.3055

25

Open: 52.0880

Close: 52.0980

Mid: 52.0930

26

Open: 52.2120

Close: 52.2140

Mid: 52.2130

27
28
29

Open: 52.2340

Close: 52.2340

Mid: 52.2340

30

Open: 52.0550

Close: 52.0430

Mid: 52.0490

31

Open: 51.9130

Close: 51.9360

Mid: 51.9245

June - 2017

SunMonTueWedThuFriSat
1

Open: 52.1920

Close: 52.1980

Mid: 52.1950

2

Open: 52.2630

Close: 52.2590

Mid: 52.2610

3
4
5

Open: 52.2180

Close: 52.2180

Mid: 52.2180

6

Open: 52.3330

Close: 52.3360

Mid: 52.3345

7

Open: 52.3670

Close: 52.3520

Mid: 52.3595

8

Open: 52.1880

Close: 52.1970

Mid: 52.1925

9

Open: 52.2950

Close: 52.2740

Mid: 52.2845

10
11
12

Open: 52.0410

Close: 52.0410

Mid: 52.0410

13

Open: 52.1870

Close: 52.1870

Mid: 52.1870

14

Open: 52.1850

Close: 52.1840

Mid: 52.1845

15

Open: 52.1760

Close: 52.1610

Mid: 52.1685

16

Open: 51.9950

Close: 52.0000

Mid: 51.9975

17
18
19

Open: 52.0490

Close: 52.0490

Mid: 52.0490

20

Open: 52.1830

Close: 52.1420

Mid: 52.1625

21

Open: 51.9290

Close: 51.9280

Mid: 51.9285

22

Open: 51.9150

Close: 51.9210

Mid: 51.9180

23

Open: 51.9910

Close: 51.9910

Mid: 51.9910

24
25
26

Open: 51.9930

Close: 51.9980

Mid: 51.9955

27

Open: 52.0560

Close: 52.0890

Mid: 52.0725

28

Open: 52.4470

Close: 52.4850

Mid: 52.4660

29

Open: 52.9030

Close: 52.9220

Mid: 52.9125

30

Open: 53.1280

Close: 53.1270

Mid: 53.1275

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 53.1120

Close: 53.1120

Mid: 53.1120

4

Open: 52.9810

Close: 52.9640

Mid: 52.9725

5

Open: 52.7840

Close: 52.7810

Mid: 52.7825

6

Open: 52.7500

Close: 52.7580

Mid: 52.7540

7

Open: 52.8420

Close: 52.8580

Mid: 52.8500

8
9
10

Open: 53.0340

Close: 53.0340

Mid: 53.0340

11

Open: 53.0790

Close: 53.0810

Mid: 53.0800

12

Open: 53.1020

Close: 53.1250

Mid: 53.1135

13

Open: 53.3740

Close: 53.3240

Mid: 53.3490

14

Open: 52.7760

Close: 52.8380

Mid: 52.8070

15
16
17

Open: 53.5130

Close: 53.5390

Mid: 53.5260

18

Open: 53.6230

Close: 53.6590

Mid: 53.6410

19

Open: 54.0570

Close: 54.0430

Mid: 54.0500

20

Open: 53.8930

Close: 53.8550

Mid: 53.8740

21

Open: 53.7660

Close: 53.8180

Mid: 53.7920

22
23
24

Open: 54.3900

Close: 54.3890

Mid: 54.3895

25

Open: 54.3840

Close: 54.3820

Mid: 54.3830

26

Open: 54.3630

Close: 54.3570

Mid: 54.3600

27

Open: 54.2980

Close: 54.3180

Mid: 54.3080

28

Open: 54.5340

Close: 54.5320

Mid: 54.5330

29
30
31

Open: 54.5110

Close: 54.5110

Mid: 54.5110

August - 2017

SunMonTueWedThuFriSat
1

Open: 54.6130

Close: 54.6430

Mid: 54.6280

2

Open: 54.9700

Close: 54.9770

Mid: 54.9735

3

Open: 55.0560

Close: 55.0580

Mid: 55.0570

4

Open: 55.0800

Close: 55.0940

Mid: 55.0870

5
6
7

Open: 55.2460

Close: 55.2470

Mid: 55.2465

8

Open: 55.2520

Close: 55.2630

Mid: 55.2575

9

Open: 55.3770

Close: 55.3110

Mid: 55.3440

10

Open: 54.5890

Close: 54.5840

Mid: 54.5865

11

Open: 54.5300

Close: 54.5440

Mid: 54.5370

12
13
14

Open: 54.7010

Close: 54.7010

Mid: 54.7010

15

Open: 54.9860

Close: 54.9590

Mid: 54.9725

16

Open: 54.6650

Close: 54.6430

Mid: 54.6540

17

Open: 54.4030

Close: 54.4030

Mid: 54.4030

18

Open: 54.4070

Close: 54.4170

Mid: 54.4120

19
20
21

Open: 54.5300

Close: 54.5300

Mid: 54.5300

22

Open: 54.7690

Close: 54.7570

Mid: 54.7630

23

Open: 54.6220

Close: 54.6320

Mid: 54.6270

24

Open: 54.7450

Close: 54.7450

Mid: 54.7450

25

Open: 54.7450

Close: 54.7540

Mid: 54.7495

26
27
28

Open: 54.8520

Close: 54.8520

Mid: 54.8520

29

Open: 55.3930

Close: 55.4340

Mid: 55.4135

30

Open: 55.8780

Close: 55.8400

Mid: 55.8590

31

Open: 55.4230

Close: 55.3880

Mid: 55.4055

September - 2017

SunMonTueWedThuFriSat
1

Open: 54.9990

Close: 55.0210

Mid: 55.0100

2
3
4

Open: 55.2650

Close: 55.2650

Mid: 55.2650

5

Open: 55.9190

Close: 55.9190

Mid: 55.9190

6

Open: 55.9220

Close: 55.8850

Mid: 55.9035

7

Open: 55.4850

Close: 55.5170

Mid: 55.5010

8

Open: 55.8660

Close: 55.8920

Mid: 55.8790

9
10
11

Open: 56.1720

Close: 56.1720

Mid: 56.1720

12

Open: 56.4320

Close: 56.4030

Mid: 56.4175

13

Open: 56.0850

Close: 56.1020

Mid: 56.0935

14

Open: 56.2850

Close: 56.2190

Mid: 56.2520

15

Open: 55.5000

Close: 55.5160

Mid: 55.5080

16
17
18

Open: 55.6960

Close: 55.6960

Mid: 55.6960

19

Open: 55.6930

Close: 55.7030

Mid: 55.6980

20

Open: 55.8120

Close: 55.8140

Mid: 55.8130

21

Open: 55.8360

Close: 55.7950

Mid: 55.8155

22

Open: 55.3510

Close: 55.3740

Mid: 55.3625

23
24
25

Open: 55.6240

Close: 55.6240

Mid: 55.6240

26

Open: 55.8730

Close: 55.7180

Mid: 55.7955

27

Open: 54.9020

Close: 54.8800

Mid: 54.8910

28

Open: 54.6370

Close: 54.6490

Mid: 54.6430

29

Open: 54.7800

Close: 54.8510

Mid: 54.8155

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 55.6290

Close: 55.6290

Mid: 55.6290

3

Open: 55.7572

Close: 55.8141

Mid: 55.7324

4

Open: 55.7876

Close: 55.7840

Mid: 55.9666

5

Open: 55.7800

Close: 55.6166

Mid: 55.7056

6

Open: 55.6287

Close: 55.4189

Mid: 55.6227

7

Open: 55.4189

Close: 55.4018

Mid: 55.4244

8

Open: 55.4018

Close: 55.4615

Mid: 55.4292

9

Open: 55.4200

Close: 55.5949

Mid: 55.5438

10

Open: 55.5848

Close: 55.8614

Mid: 56.0349

11

Open: 55.8351

Close: 56.1290

Mid: 56.2402

12

Open: 56.1060

Close: 56.2345

Mid: 56.3853

13

Open: 56.2262

Close: 56.0422

Mid: 56.3437

14

Open: 56.0422

Close: 56.0416

Mid: 56.0469

15

Open: 56.0416

Close: 55.9924

Mid: 55.9968

16

Open: 56.0292

Close: 55.8791

Mid: 56.1224

17

Open: 55.8960

Close: 55.7112

Mid: 55.7792

18

Open: 55.6962

Close: 55.9598

Mid: 55.9603

19

Open: 55.9457

Close: 56.6087

Mid: 56.2850

20

Open: 56.6205

Close: 56.6242

Mid: 56.4248

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89623 GBP = 1 EUR 2017-10-20 ECB Refer…

20-10-2017

1 EUR buys 0.89623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate: Bearish Head-and-Shoulders Topping Pattern Domina…

The Euro-to-Dollar exchange rate has formed a bearish topping pattern ahead of a key announcement by the European Central Bank, suggesting they may disappoint, and hopes of Trump tax cuts...

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.