Live EUR to DOP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 52.0880 DOP

1 DOP to EUR = 0.0192

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 50.6295 50.2649 Spreads Data from IMTI
International Payment: Independent 51.6192
51.2546 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 50.0045 49.4003 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 51.3067
50.5254 Home delivery, airport collection
Cash/Travel: High Street Providers 50.0045 49.4836
Cash/Travel: TravelFX 51.6192
51.2546 Online Exclusive

EUR/DOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting EUR To DOP

Convert EUR:
To DOP:
1
52.0880
10
520.8800
50
2,604.4000
100
5,208.8000
500
26,044.0000
1,000
52,088.0000
Convert EUR:
To DOP:
2,500
130,220.0000
5,000
260,440.0000
7,500
390,660.0000
10,000
520,880.0000
50,000
2,604,400.0000
1,00,000
5,208,800.0000

Exchange Rate History for EUR To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 48.3450

Close: 48.3450

Mid: 48.3450

3

Open: 47.9690

Close: 47.9360

Mid: 47.9525

4

Open: 47.5750

Close: 47.5900

Mid: 47.5825

5

Open: 47.7490

Close: 47.7730

Mid: 47.7610

6

Open: 48.0380

Close: 48.0740

Mid: 48.0560

7
8
9

Open: 48.4690

Close: 48.4690

Mid: 48.4690

10

Open: 48.1810

Close: 48.2020

Mid: 48.1915

11

Open: 48.4300

Close: 48.4070

Mid: 48.4185

12

Open: 48.1560

Close: 48.2070

Mid: 48.1815

13

Open: 48.7730

Close: 48.7710

Mid: 48.7720

14
15
16

Open: 48.7460

Close: 48.7460

Mid: 48.7460

17

Open: 48.5050

Close: 48.5500

Mid: 48.5275

18

Open: 49.0430

Close: 49.0340

Mid: 49.0385

19

Open: 48.9380

Close: 48.9290

Mid: 48.9335

20

Open: 48.8320

Close: 48.8220

Mid: 48.8270

21
22
23

Open: 48.7130

Close: 48.7130

Mid: 48.7130

24

Open: 49.1340

Close: 49.1390

Mid: 49.1365

25

Open: 49.1990

Close: 49.2030

Mid: 49.2010

26

Open: 49.2420

Close: 49.2380

Mid: 49.2400

27

Open: 49.1990

Close: 49.1840

Mid: 49.1915

28
29
30

Open: 49.0220

Close: 49.0090

Mid: 49.0155

31

Open: 48.8690

Close: 48.9040

Mid: 48.8865

February - 2017

SunMonTueWedThuFriSat
1

Open: 49.2880

Close: 49.3080

Mid: 49.2980

2

Open: 49.5260

Close: 49.5260

Mid: 49.5260

3

Open: 49.7410

Close: 49.6810

Mid: 49.7110

4
5
6

Open: 49.3660

Close: 49.3660

Mid: 49.3660

7

Open: 49.3950

Close: 49.3700

Mid: 49.3825

8

Open: 49.0900

Close: 49.0810

Mid: 49.0855

9

Open: 48.9850

Close: 48.9970

Mid: 48.9910

10

Open: 49.1320

Close: 49.1190

Mid: 49.1255

11
12
13

Open: 48.9730

Close: 48.9740

Mid: 48.9735

14

Open: 48.9830

Close: 48.9730

Mid: 48.9780

15

Open: 48.9200

Close: 48.8920

Mid: 48.9060

16

Open: 48.5880

Close: 48.6180

Mid: 48.6030

17

Open: 48.9450

Close: 48.9500

Mid: 48.9475

18
19
20

Open: 49.0060

Close: 49.0060

Mid: 49.0060

21

Open: 48.8980

Close: 48.8660

Mid: 48.8820

22

Open: 48.5180

Close: 48.5010

Mid: 48.5095

23

Open: 48.3160

Close: 48.3610

Mid: 48.3385

24

Open: 48.8500

Close: 48.8720

Mid: 48.8610

25
26
27

Open: 49.1120

Close: 49.1120

Mid: 49.1120

28

Open: 48.9930

Close: 49.0000

Mid: 48.9965

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.0810

Close: 49.0550

Mid: 49.0680

2

Open: 48.7690

Close: 48.7600

Mid: 48.7645

3

Open: 48.6560

Close: 48.6670

Mid: 48.6615

4
5
6

Open: 48.7860

Close: 48.7860

Mid: 48.7860

7

Open: 48.9800

Close: 48.9780

Mid: 48.9790

8

Open: 48.9540

Close: 48.9480

Mid: 48.9510

9

Open: 48.8860

Close: 48.8860

Mid: 48.8860

10

Open: 48.8900

Close: 48.9110

Mid: 48.9005

11
12
13

Open: 49.1400

Close: 49.1400

Mid: 49.1400

14

Open: 49.6480

Close: 49.6150

Mid: 49.6315

15

Open: 49.2570

Close: 49.2530

Mid: 49.2550

16

Open: 49.2140

Close: 49.2540

Mid: 49.2340

17

Open: 49.6910

Close: 49.6950

Mid: 49.6930

18
19
20

Open: 49.7410

Close: 49.7410

Mid: 49.7410

21

Open: 50.0400

Close: 50.0650

Mid: 50.0525

22

Open: 50.3370

Close: 50.3250

Mid: 50.3310

23

Open: 50.1940

Close: 50.1760

Mid: 50.1850

24

Open: 49.9750

Close: 50.0180

Mid: 49.9965

25
26
27

Open: 50.4860

Close: 50.4860

Mid: 50.4860

28

Open: 50.3540

Close: 50.3490

Mid: 50.3515

29

Open: 50.3000

Close: 50.2740

Mid: 50.2870

30

Open: 49.9850

Close: 49.9730

Mid: 49.9790

31

Open: 49.8380

Close: 49.8150

Mid: 49.8265

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 49.5620

Close: 49.5620

Mid: 49.5620

4

Open: 49.4390

Close: 49.4340

Mid: 49.4365

5

Open: 49.3780

Close: 49.3890

Mid: 49.3835

6

Open: 49.5100

Close: 49.5070

Mid: 49.5085

7

Open: 49.4800

Close: 49.4670

Mid: 49.4735

8
9
10

Open: 49.3200

Close: 49.3200

Mid: 49.3200

11

Open: 49.0790

Close: 49.0920

Mid: 49.0855

12

Open: 49.2350

Close: 49.2310

Mid: 49.2330

13

Open: 49.1880

Close: 49.2020

Mid: 49.1950

14

Open: 49.3600

Close: 49.3600

Mid: 49.3600

15
16
17
18

Open: 49.3600

Close: 49.3760

Mid: 49.3680

19

Open: 49.5570

Close: 49.5810

Mid: 49.5690

20

Open: 49.8480

Close: 49.8600

Mid: 49.8540

21

Open: 49.9860

Close: 49.9650

Mid: 49.9755

22
23
24

Open: 49.7290

Close: 49.7290

Mid: 49.7290

25

Open: 50.4730

Close: 50.4810

Mid: 50.4770

26

Open: 50.5710

Close: 50.5850

Mid: 50.5780

27

Open: 50.6550

Close: 50.6570

Mid: 50.6560

28

Open: 50.6830

Close: 50.7010

Mid: 50.6920

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 50.8950

Close: 50.8950

Mid: 50.8950

2

Open: 50.8950

Close: 50.8850

Mid: 50.8900

3

Open: 50.7710

Close: 50.7680

Mid: 50.7695

4

Open: 50.7390

Close: 50.7550

Mid: 50.7470

5

Open: 50.8370

Close: 50.8500

Mid: 50.8435

6
7
8

Open: 50.9920

Close: 50.9920

Mid: 50.9920

9

Open: 50.9290

Close: 50.9090

Mid: 50.9190

10

Open: 50.6950

Close: 50.6840

Mid: 50.6895

11

Open: 50.5660

Close: 50.5670

Mid: 50.5665

12

Open: 50.5730

Close: 50.5750

Mid: 50.5740

13
14
15

Open: 50.6010

Close: 50.6010

Mid: 50.6010

16

Open: 51.0440

Close: 51.0770

Mid: 51.0605

17

Open: 51.4370

Close: 51.4590

Mid: 51.4480

18

Open: 51.7020

Close: 51.7100

Mid: 51.7060

19

Open: 51.8020

Close: 51.8150

Mid: 51.8085

20
21
22

Open: 51.9580

Close: 51.9580

Mid: 51.9580

23

Open: 52.2640

Close: 52.2680

Mid: 52.2660

24

Open: 52.3150

Close: 52.2960

Mid: 52.3055

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.