MENU

1 EUR = 60.9530 DOP

1 DOP to EUR = 0.0164

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
60.4044 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
59.2463 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
58.8196 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
60.4044 0% Commission

Airport Pickup

Moneycorp
60.0387 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/DOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To DOP

Convert EUR:
To DOP:
1
60.9530
10
609.5300
50
3,047.6500
100
6,095.3000
500
30,476.5000
1,000
60,953.0000
Convert EUR:
To DOP:
2,500
152,382.5000
5,000
304,765.0000
7,500
457,147.5000
10,000
609,530.0000
50,000
3,047,650.0000
1,00,000
6,095,300.0000

Exchange Rate History for EUR To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 58.0343

Close: 58.0024

Mid: 58.0361

2

Open: 57.9847

Close: 58.3990

Mid: 58.2381

3

Open: 58.4003

Close: 58.1333

Mid: 58.1861

4

Open: 58.1269

Close: 58.4188

Mid: 58.3069

5

Open: 58.3917

Close: 58.4248

Mid: 58.3190

6

Open: 58.4248

Close: 58.4248

Mid: 58.4248

7

Open: 58.4248

Close: 58.4602

Mid: 58.4461

8

Open: 58.4437

Close: 58.1135

Mid: 58.0699

9

Open: 58.0974

Close: 57.7725

Mid: 57.8638

10

Open: 57.7704

Close: 58.2323

Mid: 57.8305

11

Open: 58.2177

Close: 57.9315

Mid: 58.1084

12

Open: 57.9255

Close: 58.7486

Mid: 58.5515

13

Open: 58.7486

Close: 58.7446

Mid: 58.7466

14

Open: 58.7446

Close: 58.7086

Mid: 58.7432

15

Open: 58.6974

Close: 59.5244

Mid: 59.2135

16

Open: 59.5062

Close: 59.3486

Mid: 59.3114

17

Open: 59.3505

Close: 59.2931

Mid: 59.3661

18

Open: 59.2688

Close: 59.4406

Mid: 59.3549

19

Open: 59.4226

Close: 59.8530

Mid: 59.4820

20

Open: 59.8530

Close: 59.6259

Mid: 59.7395

21

Open: 59.6259

Close: 59.7799

Mid: 59.7513

22

Open: 59.7669

Close: 59.3500

Mid: 59.4877

23

Open: 59.3600

Close: 59.6474

Mid: 59.5057

24

Open: 59.6373

Close: 60.0455

Mid: 59.8362

25

Open: 60.0727

Close: 60.0694

Mid: 60.1685

26

Open: 60.0723

Close: 60.3020

Mid: 60.4741

27

Open: 60.3020

Close: 60.3020

Mid: 60.3020

28

Open: 60.3020

Close: 60.2474

Mid: 60.2688

29

Open: 60.2451

Close: 60.0684

Mid: 60.3415

30

Open: 60.0859

Close: 60.2066

Mid: 60.3312

31

Open: 60.2018

Close: 60.2745

Mid: 60.5932

February - 2018

SunMonTueWedThuFriSat
1

Open: 60.2648

Close: 60.7480

Mid: 60.6423

2

Open: 60.7626

Close: 60.5516

Mid: 60.7121

3

Open: 60.5516

Close: 60.5516

Mid: 60.5543

4

Open: 60.5516

Close: 60.4739

Mid: 60.4378

5

Open: 60.4679

Close: 60.0779

Mid: 60.5909

6

Open: 60.0463

Close: 60.4780

Mid: 60.3929

7

Open: 60.4579

Close: 59.5921

Mid: 60.1351

8

Open: 59.5975

Close: 59.5491

Mid: 59.7785

9

Open: 59.5452

Close: 59.9690

Mid: 59.7847

10

Open: 59.9690

Close: 59.9690

Mid: 59.9690

11

Open: 59.9690

Close: 59.9842

Mid: 59.9760

12

Open: 59.9817

Close: 59.9897

Mid: 59.9363

13

Open: 59.9654

Close: 60.2412

Mid: 60.2462

14

Open: 60.2299

Close: 60.8028

Mid: 60.5268

15

Open: 60.8020

Close: 61.3080

Mid: 60.9141

16

Open: 61.3041

Close: 60.9396

Mid: 61.0377

17

Open: 60.9396

Close: 60.9396

Mid: 60.9396

18

Open: 60.9396

Close: 60.9537

Mid: 60.9440

19

Open: 60.9528

Close: 60.9431

Mid: 61.0514

20

Open: 60.9487

Close: 60.3305

Mid: 60.6523

21

Open: 60.3157

Close: 60.2804

Mid: 60.4575

22

Open: 60.2710

Close: 60.4740

Mid: 60.5065

23

Open: 60.4807

Close: 60.3539

Mid: 60.4718

24

Open: 60.3539

Close: 60.7624

Mid: 60.5526

25

Open: 60.7624

Close: 60.5748

Mid: 60.6871

26

Open: 60.5918

Close: 60.4780

Mid: 60.5580

27

Open: 60.4689

Close: 60.2472

Mid: 60.3817

28

Open: 60.2351

Close: 59.8748

Mid: 60.2488

March - 2018

SunMonTueWedThuFriSat
1

Open: 59.8743

Close: 60.1983

Mid: 60.0397

2

Open: 60.2069

Close: 60.5454

Mid: 60.4923

3

Open: 60.5454

Close: 60.5454

Mid: 60.5373

4

Open: 60.5454

Close: 60.5019

Mid: 60.5861

5

Open: 60.5167

Close: 60.6486

Mid: 60.7828

6

Open: 60.6478

Close: 61.0331

Mid: 61.0707

7

Open: 61.0255

Close: 61.0350

Mid: 61.3632

8

Open: 61.0202

Close: 60.4995

Mid: 61.1004

9

Open: 60.5127

Close: 60.5397

Mid: 60.8840

10

Open: 60.5397

Close: 60.5397

Mid: 60.5397

11

Open: 60.5397

Close: 60.5009

Mid: 60.5171

12

Open: 60.5002

Close: 60.6707

Mid: 60.8428

13

Open: 60.6478

Close: 61.0399

Mid: 61.0864

14

Open: 61.0372

Close: 61.0074

Mid: 61.1719

15

Open: 60.9954

Close: 60.6801

Mid: 61.0261

16

Open: 60.6575

Close: 60.6725

Mid: 60.7956

17

Open: 60.6725

Close: 60.6725

Mid: 60.6725

18

Open: 60.6725

Close: 60.5599

Mid: 60.6077

19

Open: 60.5593

Close: 61.1191

Mid: 60.9231

20

Open: 61.1150

Close: 60.6789

Mid: 60.8326

21

Open: 60.6754

Close: 60.9238

Mid: 60.8659

22

Open: 60.9256

Close: 61.0522

Mid: 60.8975

23

Open: 61.0544

Close: 61.0332

Mid: 61.0678

24

Open: 61.0332

Close: 61.2047

Mid: 61.1538

25

Open: 61.2047

Close: 61.1400

Mid: 61.1772

26

Open: 61.1479

Close: 61.5092

Mid: 61.4208

27

Open: 61.4463

Close: 61.2368

Mid: 61.3346

28

Open: 61.4756

Close: 61.0005

Mid: 61.2185

29

Open: 61.3933

Close: 60.7501

Mid: 61.0866

30

Open: 60.7378

Close: 61.0444

Mid: 61.0925

31

Open: 61.0444

Close: 61.0444

Mid: 61.0390

April - 2018

SunMonTueWedThuFriSat
1

Open: 61.0444

Close: 60.9646

Mid: 61.0045

2

Open: 61.0422

Close: 60.7056

Mid: 60.9270

3

Open: 61.0512

Close: 60.8407

Mid: 60.8310

4

Open: 60.8874

Close: 60.8682

Mid: 60.8535

5

Open: 60.8627

Close: 60.4936

Mid: 60.6177

6

Open: 60.8372

Close: 61.0089

Mid: 60.7387

7

Open: 61.0089

Close: 61.0089

Mid: 61.0063

8

Open: 61.0089

Close: 60.7938

Mid: 60.9069

9

Open: 60.6346

Close: 60.7951

Mid: 60.8320

10

Open: 60.8021

Close: 61.1031

Mid: 60.9552

11

Open: 61.0644

Close: 61.1525

Mid: 61.2308

12

Open: 61.3031

Close: 60.9448

Mid: 61.0938

13

Open: 61.1305

Close: 61.0679

Mid: 61.1034

14

Open: 61.0679

Close: 61.0679

Mid: 61.0679

15

Open: 61.0679

Close: 60.9576

Mid: 60.9968

16

Open: 61.0505

Close: 61.3007

Mid: 61.1926

17

Open: 61.2602

Close: 61.2525

Mid: 61.3093

18

Open: 61.2890

Close: 61.3435

Mid: 61.2891

19

Open: 61.3045

Close: 61.0694

Mid: 61.1915

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/DOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.