EUR/KRW Exchange Rate (Euro to South Korean Won)

Live EUR/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1,746.7000 KRW ▼ -0.2000%
High 1,754.8000
Low 1,745.0000
Open 1,750.1000
Prev. Close 1,750.2000
Source: Barchart.com · 15-min delay
One Week
+0.07%
1,755.0000 H · 1,735.1000 L
One Month
+0.82%
1,758.3000 H · 1,697.2000 L
One Year
+8.15%
1,761.3000 H · 1,679.5000 L
Best Transfer Rate
1,740.5866
Compare rates →
EUR/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1,746.7000 KRW  ·  Compare specialist providers →
🔔
Set a EUR/KRW Rate Alert

We'll email you when the Euro to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving EUR/KRW Today

The Euro to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/KRW News Hub →
Latest EUR/KRW News More news →
18 May Pound-to-Euro Week Ahead Forecast: Steadier
15 May Pound-to-Euro: Analysts Respond to Political Upheaval
14 May Pound Recovery Holds, Streeting Resignation Reminds of Looming Risks
12 May Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
11 May Pound-Euro Rate: Oil Matters More than Political Intrigue This Week
More EUR/KRW news →
Daily Euro to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May1,750.10001,746.70001,754.80001,745.00001,748.4000
Tue 19 May1,736.50001,750.20001,755.00001,735.10001,743.3500
Mon 18 May1,741.40001,736.60001,746.30001,735.70001,739.0000
Fri 15 May1,742.40001,741.60001,751.10001,740.40001,742.0000
Thu 14 May1,745.00001,742.40001,749.00001,741.50001,743.7000
Wed 13 May1,752.60001,745.00001,758.30001,742.70001,748.8000
Tue 12 May1,737.00001,752.50001,753.10001,737.00001,744.7500
Mon 11 May1,723.20001,736.90001,737.10001,723.20001,730.0500
Fri 8 May1,710.20001,723.00001,727.90001,707.40001,716.6000
Thu 7 May1,698.30001,710.10001,711.50001,698.20001,704.2000
Wed 6 May1,717.70001,698.20001,726.90001,697.20001,707.9500
Tue 5 May1,726.10001,717.80001,727.30001,717.50001,721.9500
Mon 4 May1,729.40001,726.10001,729.40001,720.00001,727.7500
Fri 1 May1,729.20001,729.40001,729.40001,729.10001,729.3000
Thu 30 Apr1,738.20001,729.30001,738.30001,725.00001,733.7500
Wed 29 Apr1,724.70001,738.30001,739.80001,724.70001,731.5000
Tue 28 Apr1,728.10001,724.80001,728.70001,723.70001,726.4500
Mon 27 Apr1,730.10001,728.00001,730.10001,725.20001,729.0500
Fri 24 Apr1,733.30001,730.20001,734.70001,728.80001,731.7500
Thu 23 Apr1,732.00001,733.30001,735.50001,729.60001,732.6500
Wed 22 Apr1,741.80001,732.00001,745.40001,731.40001,736.9000
Tue 21 Apr1,734.60001,741.80001,742.70001,727.40001,738.2000
Mon 20 Apr1,726.00001,734.50001,735.90001,726.00001,730.2500
Fri 17 Apr1,743.30001,725.50001,747.90001,721.40001,734.4000
Thu 16 Apr1,740.80001,743.40001,743.40001,735.10001,742.1000
Wed 15 Apr1,736.80001,740.80001,741.40001,734.80001,738.8000
Tue 14 Apr1,738.90001,736.70001,745.20001,734.20001,737.8000
Mon 13 Apr1,740.60001,739.00001,742.00001,736.70001,739.8000
Fri 10 Apr1,724.90001,740.40001,740.90001,724.20001,732.6500
Thu 9 Apr1,725.10001,724.90001,730.00001,723.40001,725.0000
Wed 8 Apr1,736.40001,725.20001,752.40001,720.70001,730.8000
Tue 7 Apr1,742.60001,736.50001,742.70001,730.90001,739.5500
Mon 6 Apr1,742.90001,742.70001,742.90001,742.70001,742.8000
Fri 3 Apr1,742.50001,743.00001,743.00001,742.50001,742.7500
Thu 2 Apr1,755.00001,742.60001,757.60001,742.20001,748.8000
Wed 1 Apr1,740.40001,755.10001,757.10001,737.40001,747.7500
Tue 31 Mar1,738.90001,740.50001,761.30001,738.10001,739.7000
Mon 30 Mar1,737.40001,738.80001,747.90001,737.40001,738.1000
Fri 27 Mar1,738.80001,737.20001,742.30001,735.80001,738.0000
Thu 26 Mar1,739.30001,738.80001,743.40001,736.50001,739.0500
Wed 25 Mar1,736.50001,739.20001,743.00001,734.40001,737.8500
Tue 24 Mar1,726.60001,736.40001,739.10001,726.00001,731.5000
Mon 23 Mar1,729.20001,726.50001,747.40001,722.40001,727.8500
Fri 20 Mar1,724.70001,740.60001,740.60001,723.50001,732.6500
Thu 19 Mar1,728.60001,724.70001,729.30001,716.90001,726.6500
Wed 18 Mar1,716.40001,728.70001,729.30001,713.30001,722.5500
Tue 17 Mar1,714.80001,716.40001,717.00001,711.60001,715.6000
Mon 16 Mar1,716.20001,714.80001,721.30001,709.60001,715.5000
Fri 13 Mar1,718.70001,714.80001,718.70001,711.00001,716.7500
Thu 12 Mar1,710.00001,718.60001,721.10001,705.30001,714.3000
Wed 11 Mar1,712.00001,710.10001,712.00001,703.80001,711.0500
Tue 10 Mar1,702.20001,712.20001,716.20001,701.40001,707.2000
Mon 9 Mar1,724.10001,702.30001,725.90001,702.30001,713.2000
Fri 6 Mar1,720.20001,723.70001,726.90001,706.40001,721.9500
Thu 5 Mar1,701.70001,720.30001,725.50001,697.20001,711.0000
Wed 4 Mar1,720.10001,701.60001,723.80001,700.60001,710.8500
Tue 3 Mar1,704.50001,720.10001,734.10001,699.70001,712.3000
Mon 2 Mar1,702.40001,704.90001,711.70001,698.60001,703.6500
Fri 27 Feb1,690.50001,702.50001,703.70001,690.10001,696.5000
Thu 26 Feb1,684.20001,690.60001,691.70001,679.50001,687.4000
Wed 25 Feb1,697.60001,684.30001,697.80001,681.90001,690.9500
Tue 24 Feb1,703.20001,697.50001,704.90001,696.60001,700.3500
Mon 23 Feb1,703.20001,703.30001,704.70001,700.40001,703.2500
Fri 20 Feb1,707.00001,703.10001,707.30001,699.40001,705.0500
Thu 19 Feb1,703.40001,706.90001,711.80001,699.50001,705.1500
Wed 18 Feb1,711.40001,703.60001,712.30001,703.40001,707.5000
Tue 17 Feb1,710.80001,711.50001,711.50001,706.30001,711.1500
Mon 16 Feb1,709.50001,710.90001,712.10001,707.20001,710.2000
Fri 13 Feb1,710.20001,710.10001,716.90001,709.90001,710.1500
Thu 12 Feb1,716.70001,710.30001,721.10001,703.50001,713.5000
Wed 11 Feb1,733.30001,716.70001,733.90001,715.70001,725.0000
Tue 10 Feb1,737.30001,733.20001,741.40001,732.90001,735.2500
Mon 9 Feb1,729.20001,737.40001,740.60001,728.40001,733.3000
Fri 6 Feb1,730.50001,729.50001,734.80001,728.70001,730.0000
Thu 5 Feb1,723.90001,730.20001,730.30001,723.90001,727.0500
Wed 4 Feb1,714.80001,723.70001,723.70001,712.00001,719.2500
Tue 3 Feb1,713.20001,715.00001,715.00001,704.30001,714.1000
Mon 2 Feb1,728.60001,713.10001,733.70001,710.40001,720.8500
Fri 30 Jan1,713.60001,719.60001,721.40001,711.70001,716.6000
Thu 29 Jan1,709.50001,713.70001,715.90001,708.30001,711.6000
Wed 28 Jan1,724.10001,709.60001,725.70001,706.10001,716.8500
Tue 27 Jan1,715.90001,724.10001,726.70001,713.80001,720.0000
Mon 26 Jan1,710.90001,715.80001,715.80001,703.10001,713.3500
Fri 23 Jan1,720.60001,711.10001,725.40001,708.70001,715.8500
Thu 22 Jan1,712.30001,720.70001,721.30001,712.10001,716.5000
Wed 21 Jan1,735.00001,712.30001,735.00001,712.30001,723.6500
Tue 20 Jan1,715.70001,735.00001,735.00001,715.00001,725.3500
Mon 19 Jan1,708.80001,715.70001,715.70001,708.20001,712.2500
Fri 16 Jan1,706.20001,709.10001,711.80001,706.10001,707.6500
Thu 15 Jan1,703.50001,706.10001,713.60001,703.50001,704.8000
Wed 14 Jan1,719.00001,703.70001,720.80001,703.60001,711.3500
Tue 13 Jan1,711.30001,719.00001,720.40001,710.60001,715.1500
Mon 12 Jan1,697.00001,711.40001,715.80001,696.90001,704.2000
Fri 9 Jan1,692.80001,696.60001,699.10001,692.10001,694.7000
Thu 8 Jan1,691.70001,692.80001,696.40001,689.90001,692.2500
Wed 7 Jan1,691.10001,691.80001,695.60001,689.50001,691.4500
Tue 6 Jan1,693.90001,691.20001,696.60001,690.70001,692.5500
Mon 5 Jan1,691.20001,693.70001,695.00001,688.10001,692.4500
Fri 2 Jan1,693.50001,690.90001,696.60001,690.90001,692.2000
Thu 1 Jan1,693.50001,693.50001,693.50001,693.50001,693.5000
EUR/KRW Historical Data
Long-term EUR/KRW historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/KRW reference rates
European Central Bank official daily reference rates
→