MENU

Live EUR to KRW conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1249.0000 KRW

1 KRW to EUR = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,214.0280 1,205.2850 Spreads Data from IMTI
International Payment: Independent 1,237.7590
1,229.0160 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,199.0400 1,184.5516 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,230.2650
1,211.5300 Home delivery, airport collection
Cash/Travel: High Street Providers 1,199.0400 1,186.5500
Cash/Travel: TravelFX 1,237.7590
1,229.0160 Online Exclusive

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,249.0000
10
12,490.0000
50
62,450.0000
100
124,900.0000
500
624,500.0000
1,000
1,249,000.0000
Convert EUR:
To KRW:
2,500
3,122,500.0000
5,000
6,245,000.0000
7,500
9,367,500.0000
10,000
12,490,000.0000
50,000
62,450,000.0000
1,00,000
124,900,000.0000

Exchange Rate History for EUR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,268.9000

Close: 1,257.4000

Mid: 1,263.3000

3

Open: 1,257.2000

Close: 1,254.9000

Mid: 1,258.7000

4

Open: 1,254.7000

Close: 1,253.1000

Mid: 1,252.7000

5

Open: 1,254.1000

Close: 1,252.7000

Mid: 1,250.1500

6

Open: 1,252.7000

Close: 1,264.3000

Mid: 1,258.2500

7
8
9

Open: 1,264.5000

Close: 1,270.1000

Mid: 1,267.5500

10

Open: 1,270.5000

Close: 1,266.7000

Mid: 1,268.8500

11

Open: 1,266.2000

Close: 1,255.9000

Mid: 1,261.1000

12

Open: 1,255.4000

Close: 1,247.0000

Mid: 1,251.5000

13

Open: 1,246.9000

Close: 1,249.2000

Mid: 1,248.4000

14
15
16

Open: 1,248.7000

Close: 1,253.2000

Mid: 1,251.7000

17

Open: 1,252.8000

Close: 1,241.7000

Mid: 1,249.4000

18

Open: 1,240.5000

Close: 1,251.5000

Mid: 1,246.7000

19

Open: 1,251.6000

Close: 1,251.8000

Mid: 1,251.5500

20

Open: 1,251.6000

Close: 1,255.7000

Mid: 1,251.6000

21
22
23

Open: 1,255.9000

Close: 1,250.7000

Mid: 1,253.0500

24

Open: 1,249.7000

Close: 1,253.9000

Mid: 1,251.6000

25

Open: 1,253.7000

Close: 1,248.1000

Mid: 1,250.8000

26

Open: 1,247.8000

Close: 1,248.2000

Mid: 1,245.7000

27

Open: 1,248.3000

Close: 1,259.3000

Mid: 1,253.7500

28
29
30

Open: 1,259.4000

Close: 1,250.4000

Mid: 1,254.5000

31

Open: 1,250.6000

Close: 1,241.6000

Mid: 1,245.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,242.1000

Close: 1,240.8000

Mid: 1,244.2000

2

Open: 1,241.0000

Close: 1,229.6000

Mid: 1,235.2500

3

Open: 1,230.4000

Close: 1,225.9000

Mid: 1,228.2000

4
5
6

Open: 1,226.5000

Close: 1,218.8000

Mid: 1,220.0000

7

Open: 1,218.6000

Close: 1,220.7000

Mid: 1,220.3500

8

Open: 1,220.8000

Close: 1,223.9000

Mid: 1,221.5500

9

Open: 1,223.7000

Close: 1,225.3000

Mid: 1,223.1000

10

Open: 1,225.2000

Close: 1,218.2000

Mid: 1,222.8000

11
12
13

Open: 1,218.4000

Close: 1,216.9000

Mid: 1,220.5000

14

Open: 1,217.2000

Close: 1,203.6000

Mid: 1,210.2000

15

Open: 1,203.0000

Close: 1,201.6000

Mid: 1,204.0500

16

Open: 1,202.3000

Close: 1,217.6000

Mid: 1,209.5000

17

Open: 1,217.5000

Close: 1,219.8000

Mid: 1,221.3500

18
19
20

Open: 1,220.2000

Close: 1,214.2000

Mid: 1,217.2000

21

Open: 1,214.3000

Close: 1,203.2000

Mid: 1,209.1000

22

Open: 1,203.1000

Close: 1,201.8000

Mid: 1,202.3000

23

Open: 1,201.7000

Close: 1,196.7000

Mid: 1,198.6000

24

Open: 1,197.7000

Close: 1,193.1000

Mid: 1,195.2500

25
26
27

Open: 1,192.0000

Close: 1,199.3000

Mid: 1,196.0000

28

Open: 1,199.2000

Close: 1,200.6000

Mid: 1,196.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,200.8000

Close: 1,201.1000

Mid: 1,202.2500

2

Open: 1,200.9000

Close: 1,208.0000

Mid: 1,204.1500

3

Open: 1,207.6000

Close: 1,222.0000

Mid: 1,213.6000

4
5
6

Open: 1,222.1000

Close: 1,221.0000

Mid: 1,223.3500

7

Open: 1,221.0000

Close: 1,214.6000

Mid: 1,217.4500

8

Open: 1,214.5000

Close: 1,216.5000

Mid: 1,212.4500

9

Open: 1,216.5000

Close: 1,225.8000

Mid: 1,221.2500

10

Open: 1,224.9000

Close: 1,226.3000

Mid: 1,225.4000

11
12
13

Open: 1,225.3000

Close: 1,221.7000

Mid: 1,223.2000

14

Open: 1,221.6000

Close: 1,218.8000

Mid: 1,220.8000

15

Open: 1,218.1000

Close: 1,209.2000

Mid: 1,213.3000

16

Open: 1,209.3000

Close: 1,212.9000

Mid: 1,210.3000

17

Open: 1,213.0000

Close: 1,211.0000

Mid: 1,214.7500

18
19
20

Open: 1,211.1000

Close: 1,194.9000

Mid: 1,202.6000

21

Open: 1,194.9000

Close: 1,213.0000

Mid: 1,203.9500

22

Open: 1,213.4000

Close: 1,205.0000

Mid: 1,209.1500

23

Open: 1,204.7000

Close: 1,208.8000

Mid: 1,207.2000

24

Open: 1,209.7000

Close: 1,203.4000

Mid: 1,206.5500

25
26
27

Open: 1,205.5000

Close: 1,205.0000

Mid: 1,205.3000

28

Open: 1,205.0000

Close: 1,204.7000

Mid: 1,205.6000

29

Open: 1,205.2000

Close: 1,195.4000

Mid: 1,200.6000

30

Open: 1,195.2000

Close: 1,193.1000

Mid: 1,196.7500

31

Open: 1,193.2000

Close: 1,189.8000

Mid: 1,192.6000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,190.0000

Close: 1,191.0000

Mid: 1,190.2500

4

Open: 1,191.1000

Close: 1,199.4000

Mid: 1,194.8000

5

Open: 1,199.4000

Close: 1,203.1000

Mid: 1,200.1500

6

Open: 1,203.2000

Close: 1,202.8000

Mid: 1,205.0500

7

Open: 1,202.8000

Close: 1,203.7000

Mid: 1,206.4000

8
9
10

Open: 1,203.5000

Close: 1,209.9000

Mid: 1,206.9500

11

Open: 1,209.9000

Close: 1,214.2000

Mid: 1,213.3500

12

Open: 1,214.1000

Close: 1,209.4000

Mid: 1,211.5500

13

Open: 1,210.0000

Close: 1,203.3000

Mid: 1,206.0000

14

Open: 1,203.4000

Close: 1,204.3000

Mid: 1,203.9000

15
16
17

Open: 1,204.4000

Close: 1,204.3000

Mid: 1,204.3500

18

Open: 1,204.1000

Close: 1,225.0000

Mid: 1,199.7000

19

Open: 1,225.2000

Close: 1,223.5000

Mid: 1,222.3500

20

Open: 1,223.7000

Close: 1,218.7000

Mid: 1,221.6000

21

Open: 1,218.7000

Close: 1,214.5000

Mid: 1,215.4500

22
23
24

Open: 1,215.6000

Close: 1,231.8000

Mid: 1,224.5000

25

Open: 1,231.8000

Close: 1,232.7000

Mid: 1,227.8000

26

Open: 1,231.9000

Close: 1,234.5000

Mid: 1,231.3000

27

Open: 1,233.5000

Close: 1,230.4000

Mid: 1,233.4500

28

Open: 1,229.5000

Close: 1,237.8000

Mid: 1,235.5500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,237.7000

Close: 1,238.5000

Mid: 1,238.1500

2

Open: 1,238.3000

Close: 1,232.1000

Mid: 1,234.7000

3

Open: 1,233.1000

Close: 1,233.3000

Mid: 1,233.4000

4

Open: 1,232.7000

Close: 1,245.7000

Mid: 1,237.6500

5

Open: 1,245.8000

Close: 1,248.1000

Mid: 1,248.1500

6
7
8

Open: 1,247.7000

Close: 1,237.4000

Mid: 1,242.4500

9

Open: 1,237.6000

Close: 1,236.9000

Mid: 1,237.4000

10

Open: 1,237.0000

Close: 1,229.0000

Mid: 1,233.6500

11

Open: 1,228.8000

Close: 1,220.4000

Mid: 1,225.4000

12

Open: 1,220.5000

Close: 1,226.1000

Mid: 1,223.4000

13
14
15

Open: 1,226.6000

Close: 1,224.0000

Mid: 1,225.6000

16

Open: 1,224.1000

Close: 1,234.6000

Mid: 1,230.3000

17

Open: 1,234.4000

Close: 1,250.6000

Mid: 1,242.5000

18

Open: 1,251.0000

Close: 1,252.0000

Mid: 1,254.1000

19

Open: 1,252.4000

Close: 1,249.9000

Mid: 1,251.1500

20
21
22

Open: 1,251.3000

Close: 1,252.3000

Mid: 1,251.2500

23

Open: 1,253.1000

Close: 1,256.9000

Mid: 1,257.6500

24

Open: 1,257.1000

Close: 1,254.0000

Mid: 1,256.7000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.