MENU

1 EUR = 1304.4000 KRW

1 KRW to EUR = 0.0008

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,292.6604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,267.8768 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,258.7460 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,292.6604 0% Commission

Airport Pickup

Moneycorp
1,284.8340 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,304.4000
10
13,044.0000
50
65,220.0000
100
130,440.0000
500
652,200.0000
1,000
1,304,400.0000
Convert EUR:
To KRW:
2,500
3,261,000.0000
5,000
6,522,000.0000
7,500
9,783,000.0000
10,000
13,044,000.0000
50,000
65,220,000.0000
1,00,000
130,440,000.0000

Exchange Rate History for EUR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,268.9000

Close: 1,257.4000

Mid: 1,263.3000

3

Open: 1,257.2000

Close: 1,254.9000

Mid: 1,258.7000

4

Open: 1,254.7000

Close: 1,253.1000

Mid: 1,252.7000

5

Open: 1,254.1000

Close: 1,252.7000

Mid: 1,250.1500

6

Open: 1,252.7000

Close: 1,264.3000

Mid: 1,258.2500

7
8
9

Open: 1,264.5000

Close: 1,270.1000

Mid: 1,267.5500

10

Open: 1,270.5000

Close: 1,266.7000

Mid: 1,268.8500

11

Open: 1,266.2000

Close: 1,255.9000

Mid: 1,261.1000

12

Open: 1,255.4000

Close: 1,247.0000

Mid: 1,251.5000

13

Open: 1,246.9000

Close: 1,249.2000

Mid: 1,248.4000

14
15
16

Open: 1,248.7000

Close: 1,253.2000

Mid: 1,251.7000

17

Open: 1,252.8000

Close: 1,241.7000

Mid: 1,249.4000

18

Open: 1,240.5000

Close: 1,251.5000

Mid: 1,246.7000

19

Open: 1,251.6000

Close: 1,251.8000

Mid: 1,251.5500

20

Open: 1,251.6000

Close: 1,255.7000

Mid: 1,251.6000

21
22
23

Open: 1,255.9000

Close: 1,250.7000

Mid: 1,253.0500

24

Open: 1,249.7000

Close: 1,253.9000

Mid: 1,251.6000

25

Open: 1,253.7000

Close: 1,248.1000

Mid: 1,250.8000

26

Open: 1,247.8000

Close: 1,248.2000

Mid: 1,245.7000

27

Open: 1,248.3000

Close: 1,259.3000

Mid: 1,253.7500

28
29
30

Open: 1,259.4000

Close: 1,250.4000

Mid: 1,254.5000

31

Open: 1,250.6000

Close: 1,241.6000

Mid: 1,245.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,242.1000

Close: 1,240.8000

Mid: 1,244.2000

2

Open: 1,241.0000

Close: 1,229.6000

Mid: 1,235.2500

3

Open: 1,230.4000

Close: 1,225.9000

Mid: 1,228.2000

4
5
6

Open: 1,226.5000

Close: 1,218.8000

Mid: 1,220.0000

7

Open: 1,218.6000

Close: 1,220.7000

Mid: 1,220.3500

8

Open: 1,220.8000

Close: 1,223.9000

Mid: 1,221.5500

9

Open: 1,223.7000

Close: 1,225.3000

Mid: 1,223.1000

10

Open: 1,225.2000

Close: 1,218.2000

Mid: 1,222.8000

11
12
13

Open: 1,218.4000

Close: 1,216.9000

Mid: 1,220.5000

14

Open: 1,217.2000

Close: 1,203.6000

Mid: 1,210.2000

15

Open: 1,203.0000

Close: 1,201.6000

Mid: 1,204.0500

16

Open: 1,202.3000

Close: 1,217.6000

Mid: 1,209.5000

17

Open: 1,217.5000

Close: 1,219.8000

Mid: 1,221.3500

18
19
20

Open: 1,220.2000

Close: 1,214.2000

Mid: 1,217.2000

21

Open: 1,214.3000

Close: 1,203.2000

Mid: 1,209.1000

22

Open: 1,203.1000

Close: 1,201.8000

Mid: 1,202.3000

23

Open: 1,201.7000

Close: 1,196.7000

Mid: 1,198.6000

24

Open: 1,197.7000

Close: 1,193.1000

Mid: 1,195.2500

25
26
27

Open: 1,192.0000

Close: 1,199.3000

Mid: 1,196.0000

28

Open: 1,199.2000

Close: 1,200.6000

Mid: 1,196.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,200.8000

Close: 1,201.1000

Mid: 1,202.2500

2

Open: 1,200.9000

Close: 1,208.0000

Mid: 1,204.1500

3

Open: 1,207.6000

Close: 1,222.0000

Mid: 1,213.6000

4
5
6

Open: 1,222.1000

Close: 1,221.0000

Mid: 1,223.3500

7

Open: 1,221.0000

Close: 1,214.6000

Mid: 1,217.4500

8

Open: 1,214.5000

Close: 1,216.5000

Mid: 1,212.4500

9

Open: 1,216.5000

Close: 1,225.8000

Mid: 1,221.2500

10

Open: 1,224.9000

Close: 1,226.3000

Mid: 1,225.4000

11
12
13

Open: 1,225.3000

Close: 1,221.7000

Mid: 1,223.2000

14

Open: 1,221.6000

Close: 1,218.8000

Mid: 1,220.8000

15

Open: 1,218.1000

Close: 1,209.2000

Mid: 1,213.3000

16

Open: 1,209.3000

Close: 1,212.9000

Mid: 1,210.3000

17

Open: 1,213.0000

Close: 1,211.0000

Mid: 1,214.7500

18
19
20

Open: 1,211.1000

Close: 1,194.9000

Mid: 1,202.6000

21

Open: 1,194.9000

Close: 1,213.0000

Mid: 1,203.9500

22

Open: 1,213.4000

Close: 1,205.0000

Mid: 1,209.1500

23

Open: 1,204.7000

Close: 1,208.8000

Mid: 1,207.2000

24

Open: 1,209.7000

Close: 1,203.4000

Mid: 1,206.5500

25
26
27

Open: 1,205.5000

Close: 1,205.0000

Mid: 1,205.3000

28

Open: 1,205.0000

Close: 1,204.7000

Mid: 1,205.6000

29

Open: 1,205.2000

Close: 1,195.4000

Mid: 1,200.6000

30

Open: 1,195.2000

Close: 1,193.1000

Mid: 1,196.7500

31

Open: 1,193.2000

Close: 1,189.8000

Mid: 1,192.6000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,190.0000

Close: 1,191.0000

Mid: 1,190.2500

4

Open: 1,191.1000

Close: 1,199.4000

Mid: 1,194.8000

5

Open: 1,199.4000

Close: 1,203.1000

Mid: 1,200.1500

6

Open: 1,203.2000

Close: 1,202.8000

Mid: 1,205.0500

7

Open: 1,202.8000

Close: 1,203.7000

Mid: 1,206.4000

8
9
10

Open: 1,203.5000

Close: 1,209.9000

Mid: 1,206.9500

11

Open: 1,209.9000

Close: 1,214.2000

Mid: 1,213.3500

12

Open: 1,214.1000

Close: 1,209.4000

Mid: 1,211.5500

13

Open: 1,210.0000

Close: 1,203.3000

Mid: 1,206.0000

14

Open: 1,203.4000

Close: 1,204.3000

Mid: 1,203.9000

15
16
17

Open: 1,204.4000

Close: 1,204.3000

Mid: 1,204.3500

18

Open: 1,204.1000

Close: 1,225.0000

Mid: 1,199.7000

19

Open: 1,225.2000

Close: 1,223.5000

Mid: 1,222.3500

20

Open: 1,223.7000

Close: 1,218.7000

Mid: 1,221.6000

21

Open: 1,218.7000

Close: 1,214.5000

Mid: 1,215.4500

22
23
24

Open: 1,215.6000

Close: 1,231.8000

Mid: 1,224.5000

25

Open: 1,231.8000

Close: 1,232.7000

Mid: 1,227.8000

26

Open: 1,231.9000

Close: 1,234.5000

Mid: 1,231.3000

27

Open: 1,233.5000

Close: 1,230.4000

Mid: 1,233.4500

28

Open: 1,229.5000

Close: 1,237.8000

Mid: 1,235.5500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,237.7000

Close: 1,238.5000

Mid: 1,238.1500

2

Open: 1,238.3000

Close: 1,232.1000

Mid: 1,234.7000

3

Open: 1,233.1000

Close: 1,233.3000

Mid: 1,233.4000

4

Open: 1,232.7000

Close: 1,245.7000

Mid: 1,237.6500

5

Open: 1,245.8000

Close: 1,248.1000

Mid: 1,248.1500

6
7
8

Open: 1,247.7000

Close: 1,237.4000

Mid: 1,242.4500

9

Open: 1,237.6000

Close: 1,236.9000

Mid: 1,237.4000

10

Open: 1,237.0000

Close: 1,229.0000

Mid: 1,233.6500

11

Open: 1,228.8000

Close: 1,220.4000

Mid: 1,225.4000

12

Open: 1,220.5000

Close: 1,226.1000

Mid: 1,223.4000

13
14
15

Open: 1,226.6000

Close: 1,224.0000

Mid: 1,225.6000

16

Open: 1,224.1000

Close: 1,234.6000

Mid: 1,230.3000

17

Open: 1,234.4000

Close: 1,250.6000

Mid: 1,242.5000

18

Open: 1,251.0000

Close: 1,252.0000

Mid: 1,254.1000

19

Open: 1,252.4000

Close: 1,249.9000

Mid: 1,251.1500

20
21
22

Open: 1,251.3000

Close: 1,252.3000

Mid: 1,251.2500

23

Open: 1,253.1000

Close: 1,256.9000

Mid: 1,257.6500

24

Open: 1,257.1000

Close: 1,254.0000

Mid: 1,256.7000

25

Open: 1,253.9000

Close: 1,254.6000

Mid: 1,254.6000

26

Open: 1,254.3000

Close: 1,249.0000

Mid: 1,251.9500

27
28
29

Open: 1,249.3000

Close: 1,252.2000

Mid: 1,251.2000

30

Open: 1,252.1000

Close: 1,256.9000

Mid: 1,253.0000

31

Open: 1,257.1000

Close: 1,256.4000

Mid: 1,253.7000

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,256.3000

Close: 1,256.8000

Mid: 1,257.8500

2

Open: 1,256.9000

Close: 1,260.7000

Mid: 1,257.8000

3
4
5

Open: 1,260.2000

Close: 1,258.2000

Mid: 1,257.6000

6

Open: 1,258.0000

Close: 1,260.2000

Mid: 1,258.9500

7

Open: 1,260.1000

Close: 1,264.9000

Mid: 1,262.4500

8

Open: 1,264.9000

Close: 1,257.4000

Mid: 1,261.6000

9

Open: 1,256.1000

Close: 1,258.4000

Mid: 1,255.3000

10
11
12

Open: 1,224.8000

Close: 1,266.1000

Mid: 1,247.1000

13

Open: 1,266.0000

Close: 1,262.4000

Mid: 1,263.4500

14

Open: 1,261.8000

Close: 1,254.5000

Mid: 1,258.4500

15

Open: 1,254.5000

Close: 1,258.7000

Mid: 1,257.4500

16

Open: 1,258.7000

Close: 1,267.0000

Mid: 1,262.8000

17
18
19

Open: 1,267.1000

Close: 1,265.7000

Mid: 1,267.1000

20

Open: 1,265.7000

Close: 1,270.1000

Mid: 1,268.4000

21

Open: 1,270.3000

Close: 1,275.4000

Mid: 1,272.0000

22

Open: 1,274.8000

Close: 1,268.8000

Mid: 1,272.0000

23

Open: 1,268.9000

Close: 1,268.2000

Mid: 1,270.0000

24
25
26

Open: 1,268.8000

Close: 1,266.0000

Mid: 1,268.3000

27

Open: 1,265.8000

Close: 1,292.6000

Mid: 1,279.2000

28

Open: 1,292.7000

Close: 1,294.6000

Mid: 1,296.3500

29

Open: 1,294.4000

Close: 1,310.1000

Mid: 1,302.7000

30

Open: 1,310.0000

Close: 1,306.7000

Mid: 1,306.4500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,306.8000

Close: 1,305.4000

Mid: 1,305.4000

4

Open: 1,305.3000

Close: 1,304.2000

Mid: 1,304.9000

5

Open: 1,303.8000

Close: 1,308.0000

Mid: 1,305.7000

6

Open: 1,307.5000

Close: 1,319.6000

Mid: 1,312.0000

7

Open: 1,319.5000

Close: 1,314.1000

Mid: 1,316.7000

8
9
10

Open: 1,313.8000

Close: 1,308.8000

Mid: 1,310.8500

11

Open: 1,308.7000

Close: 1,316.6000

Mid: 1,312.4500

12

Open: 1,316.5000

Close: 1,297.6000

Mid: 1,306.9500

13

Open: 1,297.7000

Close: 1,295.6000

Mid: 1,296.9000

14

Open: 1,295.4000

Close: 1,292.4000

Mid: 1,293.8000

15
16
17

Open: 1,293.3000

Close: 1,294.6000

Mid: 1,292.2000

18

Open: 1,294.5000

Close: 1,298.2000

Mid: 1,296.5000

19

Open: 1,298.4000

Close: 1,293.6000

Mid: 1,294.9000

20

Open: 1,293.4000

Close: 1,302.4000

Mid: 1,297.9000

21

Open: 1,302.6000

Close: 1,304.4000

Mid: 1,302.7000

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.