Live EUR to KRW conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1207.5000 KRW

1 KRW to EUR = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,173.6900 1,165.2375 Spreads Data from IMTI
International Payment: Independent 1,196.6325
1,188.1800 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,159.2000 1,145.1930 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,189.3875
1,171.2750 Home delivery, airport collection
Cash/Travel: High Street Providers 1,159.2000 1,147.1250
Cash/Travel: TravelFX 1,196.6325
1,188.1800 Online Exclusive

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,207.5000
10
12,075.0000
50
60,375.0000
100
120,750.0000
500
603,750.0000
1,000
1,207,500.0000
Convert EUR:
To KRW:
2,500
3,018,750.0000
5,000
6,037,500.0000
7,500
9,056,250.0000
10,000
12,075,000.0000
50,000
60,375,000.0000
1,00,000
120,750,000.0000

Exchange Rate History for EUR To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,268.9000

Close: 1,257.4000

Mid: 1,263.3000

3

Open: 1,257.2000

Close: 1,254.9000

Mid: 1,258.7000

4

Open: 1,254.7000

Close: 1,253.1000

Mid: 1,252.7000

5

Open: 1,254.1000

Close: 1,252.7000

Mid: 1,250.1500

6

Open: 1,252.7000

Close: 1,264.3000

Mid: 1,258.2500

7
8
9

Open: 1,264.5000

Close: 1,270.1000

Mid: 1,267.5500

10

Open: 1,270.5000

Close: 1,266.7000

Mid: 1,268.8500

11

Open: 1,266.2000

Close: 1,255.9000

Mid: 1,261.1000

12

Open: 1,255.4000

Close: 1,247.0000

Mid: 1,251.5000

13

Open: 1,246.9000

Close: 1,249.2000

Mid: 1,248.4000

14
15
16

Open: 1,248.7000

Close: 1,253.2000

Mid: 1,251.7000

17

Open: 1,252.8000

Close: 1,241.7000

Mid: 1,249.4000

18

Open: 1,240.5000

Close: 1,251.5000

Mid: 1,246.7000

19

Open: 1,251.6000

Close: 1,251.8000

Mid: 1,251.5500

20

Open: 1,251.6000

Close: 1,255.7000

Mid: 1,251.6000

21
22
23

Open: 1,255.9000

Close: 1,250.7000

Mid: 1,253.0500

24

Open: 1,249.7000

Close: 1,253.9000

Mid: 1,251.6000

25

Open: 1,253.7000

Close: 1,248.1000

Mid: 1,250.8000

26

Open: 1,247.8000

Close: 1,248.2000

Mid: 1,245.7000

27

Open: 1,248.3000

Close: 1,259.3000

Mid: 1,253.7500

28
29
30

Open: 1,259.4000

Close: 1,250.4000

Mid: 1,254.5000

31

Open: 1,250.6000

Close: 1,241.6000

Mid: 1,245.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,242.1000

Close: 1,240.8000

Mid: 1,244.2000

2

Open: 1,241.0000

Close: 1,229.6000

Mid: 1,235.2500

3

Open: 1,230.4000

Close: 1,225.9000

Mid: 1,228.2000

4
5
6

Open: 1,226.5000

Close: 1,218.8000

Mid: 1,220.0000

7

Open: 1,218.6000

Close: 1,220.7000

Mid: 1,220.3500

8

Open: 1,220.8000

Close: 1,223.9000

Mid: 1,221.5500

9

Open: 1,223.7000

Close: 1,225.3000

Mid: 1,223.1000

10

Open: 1,225.2000

Close: 1,218.2000

Mid: 1,222.8000

11
12
13

Open: 1,218.4000

Close: 1,216.9000

Mid: 1,220.5000

14

Open: 1,217.2000

Close: 1,203.6000

Mid: 1,210.2000

15

Open: 1,203.0000

Close: 1,201.6000

Mid: 1,204.0500

16

Open: 1,202.3000

Close: 1,217.6000

Mid: 1,209.5000

17

Open: 1,217.5000

Close: 1,219.8000

Mid: 1,221.3500

18
19
20

Open: 1,220.2000

Close: 1,214.2000

Mid: 1,217.2000

21

Open: 1,214.3000

Close: 1,203.2000

Mid: 1,209.1000

22

Open: 1,203.1000

Close: 1,201.8000

Mid: 1,202.3000

23

Open: 1,201.7000

Close: 1,196.7000

Mid: 1,198.6000

24

Open: 1,197.7000

Close: 1,193.1000

Mid: 1,195.2500

25
26
27

Open: 1,192.0000

Close: 1,199.3000

Mid: 1,196.0000

28

Open: 1,199.2000

Close: 1,200.6000

Mid: 1,196.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,200.8000

Close: 1,201.1000

Mid: 1,202.2500

2

Open: 1,200.9000

Close: 1,208.0000

Mid: 1,204.1500

3

Open: 1,207.6000

Close: 1,222.0000

Mid: 1,213.6000

4
5
6

Open: 1,222.1000

Close: 1,221.0000

Mid: 1,223.3500

7

Open: 1,221.0000

Close: 1,214.6000

Mid: 1,217.4500

8

Open: 1,214.5000

Close: 1,216.5000

Mid: 1,212.4500

9

Open: 1,216.5000

Close: 1,225.8000

Mid: 1,221.2500

10

Open: 1,224.9000

Close: 1,226.3000

Mid: 1,225.4000

11
12
13

Open: 1,225.3000

Close: 1,221.7000

Mid: 1,223.2000

14

Open: 1,221.6000

Close: 1,218.8000

Mid: 1,220.8000

15

Open: 1,218.1000

Close: 1,209.2000

Mid: 1,213.3000

16

Open: 1,209.3000

Close: 1,212.9000

Mid: 1,210.3000

17

Open: 1,213.0000

Close: 1,211.0000

Mid: 1,214.7500

18
19
20

Open: 1,211.1000

Close: 1,194.9000

Mid: 1,202.6000

21

Open: 1,194.9000

Close: 1,213.0000

Mid: 1,203.9500

22

Open: 1,213.4000

Close: 1,205.0000

Mid: 1,209.1500

23

Open: 1,204.7000

Close: 1,208.8000

Mid: 1,207.2000

24

Open: 1,209.7000

Close: 1,203.4000

Mid: 1,206.5500

25
26
27

Open: 1,205.5000

Close: 1,205.0000

Mid: 1,205.3000

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.