MENU

1 EUR = 1356.2800 KRW

1 KRW to EUR = 0.0007

Provider Indicative Rate Service Notes Action

Live Market Rate

1356.2800 Set Alert Set Alert
Horizon Currency 1,349.4986 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,346.7860 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,344.0735 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,318.3042 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,308.8102 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,335.9358 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,356.2800
10
13,562.8000
50
67,814.0000
100
135,628.0000
500
678,140.0000
1,000
1,356,280.0000
Convert EUR:
To KRW:
2,500
3,390,700.0000
5,000
6,781,400.0000
7,500
10,172,100.0000
10,000
13,562,800.0000
50,000
67,814,000.0000
1,00,000
135,628,000.0000

Exchange Rate History for EUR To KRW: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,325.1800

Close: 1,324.8400

Mid: 1,324.8850

2

Open: 1,324.8400

Close: 1,324.8400

Mid: 1,324.8400

3

Open: 1,324.8400

Close: 1,324.8400

Mid: 1,324.8400

4

Open: 1,324.5900

Close: 1,329.8600

Mid: 1,319.0150

5

Open: 1,328.7400

Close: 1,335.5300

Mid: 1,331.7500

6

Open: 1,335.7700

Close: 1,340.1000

Mid: 1,336.8950

7

Open: 1,339.7300

Close: 1,340.6000

Mid: 1,339.8950

8

Open: 1,340.3500

Close: 1,334.3800

Mid: 1,338.1750

9

Open: 1,334.3800

Close: 1,334.2700

Mid: 1,334.2150

10

Open: 1,334.2700

Close: 1,334.2700

Mid: 1,334.2700

11

Open: 1,334.0500

Close: 1,333.2700

Mid: 1,334.1850

12

Open: 1,334.1200

Close: 1,334.7700

Mid: 1,334.6500

13

Open: 1,334.5800

Close: 1,333.5600

Mid: 1,334.7500

14

Open: 1,334.0000

Close: 1,330.4700

Mid: 1,333.0350

15

Open: 1,330.9800

Close: 1,331.6800

Mid: 1,332.4300

16

Open: 1,331.6800

Close: 1,332.4500

Mid: 1,317.6450

17

Open: 1,332.4500

Close: 1,332.4500

Mid: 1,332.4500

18

Open: 1,332.4600

Close: 1,332.0500

Mid: 1,333.6100

19

Open: 1,332.1600

Close: 1,336.1400

Mid: 1,333.5150

20

Open: 1,335.9000

Close: 1,327.5300

Mid: 1,331.8450

21

Open: 1,328.8100

Close: 1,336.8800

Mid: 1,333.1700

22

Open: 1,337.3400

Close: 1,343.6500

Mid: 1,341.5250

23
24
25

Open: 1,343.7200

Close: 1,337.4700

Mid: 1,339.6200

26

Open: 1,336.6000

Close: 1,338.8400

Mid: 1,338.1850

27

Open: 1,339.5900

Close: 1,340.1700

Mid: 1,339.0300

28

Open: 1,342.3500

Close: 1,347.9900

Mid: 1,348.3300

29

Open: 1,348.1000

Close: 1,355.6500

Mid: 1,351.6900

30

Open: 1,355.6500

Close: 1,323.1000

Mid: 1,339.3750

31

Open: 1,356.3100

Close: 1,356.3100

Mid: 1,356.3100

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,355.9600

Close: 1,346.5400

Mid: 1,350.5650

2

Open: 1,346.9200

Close: 1,340.3800

Mid: 1,343.9500

3

Open: 1,340.2600

Close: 1,339.2100

Mid: 1,340.0050

4

Open: 1,338.7700

Close: 1,338.6400

Mid: 1,340.7750

5

Open: 1,339.5900

Close: 1,344.9600

Mid: 1,342.5700

6

Open: 1,344.9600

Close: 1,344.9600

Mid: 1,344.9600

7

Open: 1,344.9600

Close: 1,344.9600

Mid: 1,344.9600

8

Open: 1,344.7300

Close: 1,344.5900

Mid: 1,346.1850

9

Open: 1,345.5200

Close: 1,344.8000

Mid: 1,345.7850

10

Open: 1,345.3500

Close: 1,339.4200

Mid: 1,342.6600

11

Open: 1,339.4200

Close: 1,336.9600

Mid: 1,337.9250

12

Open: 1,336.9600

Close: 1,337.0800

Mid: 1,336.7700

13

Open: 1,337.0800

Close: 1,337.0800

Mid: 1,337.0800

14

Open: 1,337.0800

Close: 1,337.0800

Mid: 1,337.0800

15

Open: 1,337.0000

Close: 1,335.3700

Mid: 1,335.9850

16

Open: 1,334.6000

Close: 1,337.5200

Mid: 1,336.1000

17

Open: 1,338.2100

Close: 1,330.8700

Mid: 1,335.5250

18

Open: 1,331.3300

Close: 1,337.3100

Mid: 1,333.3400

19

Open: 1,338.3600

Close: 1,339.2000

Mid: 1,337.9550

20

Open: 1,339.2000

Close: 1,337.6500

Mid: 1,338.4250

21

Open: 1,339.1900

Close: 1,339.1900

Mid: 1,339.1900

22

Open: 1,337.6500

Close: 1,352.0600

Mid: 1,344.9300

23

Open: 1,351.4900

Close: 1,347.4200

Mid: 1,349.4250

24

Open: 1,346.9600

Close: 1,345.2700

Mid: 1,346.7500

25

Open: 1,344.5700

Close: 1,359.6500

Mid: 1,354.7950

26

Open: 1,360.8500

Close: 1,356.8900

Mid: 1,362.2700

27

Open: 1,356.8900

Close: 1,356.8900

Mid: 1,356.8900

28

Open: 1,356.8900

Close: 1,356.8900

Mid: 1,356.8900

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,356.9200

Close: 1,327.0600

Mid: 1,341.9900

2

Open: 1,345.8400

Close: 1,358.5400

Mid: 1,344.1450

3

Open: 1,358.0000

Close: 1,360.8800

Mid: 1,354.6500

4

Open: 1,358.1200

Close: 1,357.2700

Mid: 1,354.8350

5

Open: 1,355.5200

Close: 1,343.5500

Mid: 1,348.4850

6

Open: 1,343.5500

Close: 1,343.5500

Mid: 1,343.5500

7

Open: 1,343.5500

Close: 1,343.5500

Mid: 1,343.5500

8

Open: 1,343.0900

Close: 1,351.4600

Mid: 1,348.6550

9

Open: 1,351.4200

Close: 1,350.5600

Mid: 1,350.8600

10

Open: 1,350.5900

Close: 1,355.0700

Mid: 1,354.0300

11

Open: 1,356.1700

Close: 1,352.5000

Mid: 1,353.5100

12

Open: 1,353.2500

Close: 1,357.1200

Mid: 1,353.2400

13

Open: 1,357.1200

Close: 1,357.1200

Mid: 1,357.1200

14

Open: 1,357.1200

Close: 1,357.0700

Mid: 1,357.0950

15

Open: 1,357.0700

Close: 1,349.0000

Mid: 1,352.5900

16

Open: 1,349.7700

Close: 1,344.3200

Mid: 1,347.1500

17

Open: 1,343.1300

Close: 1,342.9400

Mid: 1,345.7350

18

Open: 1,342.2400

Close: 1,341.7600

Mid: 1,342.3850

19

Open: 1,344.1000

Close: 1,343.4100

Mid: 1,344.8900

20

Open: 1,343.4100

Close: 1,343.4100

Mid: 1,343.4100

21

Open: 1,343.4100

Close: 1,343.0300

Mid: 1,343.2200

22

Open: 1,343.0300

Close: 1,342.3000

Mid: 1,342.1200

23

Open: 1,342.5000

Close: 1,340.1000

Mid: 1,342.3850

24

Open: 1,341.2200

Close: 1,339.7100

Mid: 1,339.5600

25

Open: 1,340.6300

Close: 1,334.6700

Mid: 1,336.8550

26

Open: 1,334.8400

Close: 1,330.9700

Mid: 1,331.6950

27

Open: 1,330.9700

Close: 1,330.9700

Mid: 1,330.9700

28

Open: 1,330.9700

Close: 1,330.9700

Mid: 1,330.9700

29

Open: 1,330.4300

Close: 1,331.2700

Mid: 1,333.0400

30

Open: 1,330.5200

Close: 1,326.9800

Mid: 1,329.9050

31

Open: 1,327.6000

Close: 1,321.4000

Mid: 1,324.0150

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,321.0500

Close: 1,327.4900

Mid: 1,323.3750

2

Open: 1,327.4900

Close: 1,327.8300

Mid: 1,327.7050

3

Open: 1,327.8300

Close: 1,327.8300

Mid: 1,327.8300

4

Open: 1,327.8300

Close: 1,327.8300

Mid: 1,327.8300

5

Open: 1,327.9200

Close: 1,327.1900

Mid: 1,325.5250

6

Open: 1,327.1900

Close: 1,326.1100

Mid: 1,323.6150

7

Open: 1,326.1100

Close: 1,326.4200

Mid: 1,326.7800

8

Open: 1,326.2500

Close: 1,329.1800

Mid: 1,326.9200

9

Open: 1,328.6900

Close: 1,332.3400

Mid: 1,329.8600

10

Open: 1,332.3400

Close: 1,332.5100

Mid: 1,332.4250

11

Open: 1,332.5100

Close: 1,332.5100

Mid: 1,332.5100

12

Open: 1,332.4000

Close: 1,339.3400

Mid: 1,336.0450

13

Open: 1,338.9600

Close: 1,339.0200

Mid: 1,336.9400

14

Open: 1,340.3900

Close: 1,335.7400

Mid: 1,335.6450

15

Open: 1,335.8100

Close: 1,335.6200

Mid: 1,335.5550

16

Open: 1,335.1600

Close: 1,336.3900

Mid: 1,335.1350

17

Open: 1,336.3900

Close: 1,336.8100

Mid: 1,336.6000

18

Open: 1,336.8100

Close: 1,336.8100

Mid: 1,336.6600

19

Open: 1,336.8100

Close: 1,341.5200

Mid: 1,339.3150

20

Open: 1,341.5200

Close: 1,342.2400

Mid: 1,341.7600

21

Open: 1,342.7400

Close: 1,342.6900

Mid: 1,343.1900

22

Open: 1,342.9500

Close: 1,343.4400

Mid: 1,343.8900

23

Open: 1,343.8200

Close: 1,347.3500

Mid: 1,345.3800

24

Open: 1,347.7400

Close: 1,347.6400

Mid: 1,347.6900

25

Open: 1,347.6400

Close: 1,347.6400

Mid: 1,347.6400

26

Open: 1,316.6300

Close: 1,339.1400

Mid: 1,331.9850

27

Open: 1,339.3800

Close: 1,344.4900

Mid: 1,340.9500

28

Open: 1,343.9100

Close: 1,345.1500

Mid: 1,342.9850

29

Open: 1,344.3800

Close: 1,341.5100

Mid: 1,342.6200

30

Open: 1,341.6800

Close: 1,342.4200

Mid: 1,343.7350

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,342.0400

Close: 1,342.1400

Mid: 1,342.0900

2

Open: 1,342.1400

Close: 1,342.1400

Mid: 1,342.1400

3

Open: 1,342.0400

Close: 1,349.6000

Mid: 1,347.7650

4

Open: 1,350.1000

Close: 1,351.1400

Mid: 1,350.4200

5

Open: 1,351.1400

Close: 1,348.2900

Mid: 1,350.1400

6

Open: 1,349.5200

Close: 1,349.8900

Mid: 1,351.0000

7

Open: 1,350.9800

Close: 1,351.8300

Mid: 1,351.8100

8

Open: 1,351.7100

Close: 1,352.3600

Mid: 1,337.3600

9

Open: 1,352.3600

Close: 1,352.3600

Mid: 1,352.3600

10

Open: 1,351.7100

Close: 1,353.2900

Mid: 1,352.9100

11

Open: 1,353.2900

Close: 1,358.4500

Mid: 1,358.1700

12

Open: 1,358.4500

Close: 1,366.3400

Mid: 1,362.2700

13

Open: 1,366.3300

Close: 1,359.6200

Mid: 1,363.6650

14

Open: 1,359.2800

Close: 1,366.5000

Mid: 1,363.6250

15

Open: 1,366.5000

Close: 1,366.5000

Mid: 1,366.5000

16

Open: 1,366.5000

Close: 1,366.5000

Mid: 1,366.5000

17

Open: 1,366.2800

Close: 1,381.7400

Mid: 1,374.8800

18

Open: 1,381.0300

Close: 1,377.2600

Mid: 1,377.4450

19

Open: 1,376.7200

Close: 1,375.9200

Mid: 1,376.7600

20

Open: 1,376.5800

Close: 1,376.9800

Mid: 1,377.3750

21

Open: 1,377.7700

Close: 1,372.7200

Mid: 1,373.7950

22

Open: 1,372.7200

Close: 1,372.7200

Mid: 1,372.7200

23

Open: 1,372.7200

Close: 1,372.7200

Mid: 1,372.7200

24

Open: 1,372.5200

Close: 1,370.4000

Mid: 1,372.6250

25

Open: 1,371.3000

Close: 1,373.7000

Mid: 1,372.7350

26

Open: 1,373.7900

Close: 1,359.9100

Mid: 1,369.7200

27

Open: 1,360.1800

Close: 1,361.3600

Mid: 1,361.7250

28

Open: 1,360.9400

Close: 1,357.0500

Mid: 1,357.3150

29

Open: 1,357.0500

Close: 1,357.0500

Mid: 1,357.0500

30

Open: 1,357.0500

Close: 1,357.0500

Mid: 1,357.0500

31

Open: 1,356.3700

Close: 1,353.6400

Mid: 1,352.4300

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,354.3600

Close: 1,352.0800

Mid: 1,352.8550

2

Open: 1,352.7500

Close: 1,355.1500

Mid: 1,355.5150

3

Open: 1,355.1500

Close: 1,352.7100

Mid: 1,354.9800

4

Open: 1,353.8800

Close: 1,349.9900

Mid: 1,351.3150

5

Open: 1,349.9900

Close: 1,349.9900

Mid: 1,349.9900

6

Open: 1,349.9900

Close: 1,349.9900

Mid: 1,349.9900

7

Open: 1,349.8700

Close: 1,351.9900

Mid: 1,352.1700

8

Open: 1,352.7700

Close: 1,359.2500

Mid: 1,355.7100

9

Open: 1,358.5000

Close: 1,359.1000

Mid: 1,358.2000

10

Open: 1,358.4600

Close: 1,352.6600

Mid: 1,356.0600

11

Open: 1,352.7900

Close: 1,350.3800

Mid: 1,351.8800

12

Open: 1,350.3800

Close: 1,350.3800

Mid: 1,350.3800

13

Open: 1,350.3800

Close: 1,350.3800

Mid: 1,350.3800

14

Open: 1,350.4200

Close: 1,352.6200

Mid: 1,352.4350

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...