MENU

1 EUR = 1320.5300 KRW

1 KRW to EUR = 0.0008

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,308.6452 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,283.5552 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,274.3115 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,308.6452 0% Commission

Airport Pickup

Moneycorp
1,300.7221 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,320.5300
10
13,205.3000
50
66,026.5000
100
132,053.0000
500
660,265.0000
1,000
1,320,530.0000
Convert EUR:
To KRW:
2,500
3,301,325.0000
5,000
6,602,650.0000
7,500
9,903,975.0000
10,000
13,205,300.0000
50,000
66,026,500.0000
1,00,000
132,053,000.0000

Exchange Rate History for EUR To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,279.5700

Close: 1,279.5900

Mid: 1,279.6100

2

Open: 1,279.2700

Close: 1,281.2400

Mid: 1,264.5350

3

Open: 1,281.2600

Close: 1,277.5600

Mid: 1,280.7100

4

Open: 1,278.0400

Close: 1,280.6900

Mid: 1,279.9350

5

Open: 1,280.9100

Close: 1,276.4500

Mid: 1,278.4600

6

Open: 1,276.4500

Close: 1,276.4500

Mid: 1,276.4500

7

Open: 1,276.4500

Close: 1,276.3000

Mid: 1,276.7300

8

Open: 1,276.1900

Close: 1,277.8600

Mid: 1,264.5350

9

Open: 1,277.7200

Close: 1,278.8400

Mid: 1,276.3800

10

Open: 1,278.1000

Close: 1,278.9200

Mid: 1,277.4100

11

Open: 1,278.7600

Close: 1,282.7400

Mid: 1,280.3900

12

Open: 1,282.1800

Close: 1,290.4600

Mid: 1,286.6850

13

Open: 1,290.4600

Close: 1,259.1700

Mid: 1,274.5450

14

Open: 1,259.1700

Close: 1,258.9400

Mid: 1,259.4550

15

Open: 1,259.0500

Close: 1,302.5000

Mid: 1,283.2150

16

Open: 1,303.5200

Close: 1,303.5200

Mid: 1,301.2100

17

Open: 1,303.4500

Close: 1,299.9600

Mid: 1,305.9250

18

Open: 1,301.0200

Close: 1,308.5800

Mid: 1,306.0700

19

Open: 1,307.8400

Close: 1,306.2300

Mid: 1,307.2650

20

Open: 1,306.2300

Close: 1,278.3400

Mid: 1,292.2450

21

Open: 1,278.3400

Close: 1,278.2600

Mid: 1,278.5250

22

Open: 1,278.1300

Close: 1,309.8000

Mid: 1,294.2750

23

Open: 1,307.3400

Close: 1,320.5500

Mid: 1,315.1750

24

Open: 1,318.6600

Close: 1,318.6600

Mid: 1,317.5850

25

Open: 1,318.8500

Close: 1,319.4600

Mid: 1,318.3100

26

Open: 1,318.8600

Close: 1,321.1600

Mid: 1,323.2350

27

Open: 1,321.1600

Close: 1,321.1600

Mid: 1,321.1600

28

Open: 1,321.1600

Close: 1,321.1300

Mid: 1,321.3750

29

Open: 1,321.0300

Close: 1,324.1300

Mid: 1,323.8400

30

Open: 1,323.6700

Close: 1,330.8900

Mid: 1,327.2350

31

Open: 1,329.8200

Close: 1,327.4800

Mid: 1,326.7200

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,326.2500

Close: 1,340.0300

Mid: 1,331.5250

2

Open: 1,338.5600

Close: 1,357.0200

Mid: 1,349.2650

3

Open: 1,357.0200

Close: 1,357.0200

Mid: 1,357.0800

4

Open: 1,357.0200

Close: 1,356.9400

Mid: 1,357.0150

5

Open: 1,356.9000

Close: 1,351.9600

Mid: 1,352.5750

6

Open: 1,355.4100

Close: 1,336.0000

Mid: 1,347.2350

7

Open: 1,337.9400

Close: 1,336.2900

Mid: 1,337.8850

8

Open: 1,335.9000

Close: 1,343.4900

Mid: 1,334.3650

9

Open: 1,342.2700

Close: 1,327.0700

Mid: 1,334.0450

10

Open: 1,327.0700

Close: 1,327.0700

Mid: 1,327.0700

11

Open: 1,327.0700

Close: 1,326.9800

Mid: 1,327.3650

12

Open: 1,327.0000

Close: 1,331.8700

Mid: 1,329.4550

13

Open: 1,328.6000

Close: 1,339.0900

Mid: 1,333.7550

14

Open: 1,338.3300

Close: 1,334.0900

Mid: 1,331.3250

15

Open: 1,334.2100

Close: 1,329.6100

Mid: 1,331.5800

16

Open: 1,328.8800

Close: 1,322.7500

Mid: 1,328.2750

17

Open: 1,322.7500

Close: 1,322.7500

Mid: 1,322.7500

18

Open: 1,322.7500

Close: 1,322.6000

Mid: 1,322.7150

19

Open: 1,322.5700

Close: 1,322.9000

Mid: 1,322.0550

20

Open: 1,323.5700

Close: 1,323.2900

Mid: 1,324.0200

21

Open: 1,323.8400

Close: 1,320.0100

Mid: 1,323.1500

22

Open: 1,321.0600

Close: 1,331.1700

Mid: 1,328.4500

23

Open: 1,331.3000

Close: 1,322.7700

Mid: 1,325.6300

24

Open: 1,322.7700

Close: 1,325.5400

Mid: 1,324.0800

25

Open: 1,325.5400

Close: 1,294.2900

Mid: 1,308.6500

26

Open: 1,294.5400

Close: 1,317.2500

Mid: 1,309.3000

27

Open: 1,317.7300

Close: 1,321.2500

Mid: 1,318.4350

28

Open: 1,319.4900

Close: 1,323.1400

Mid: 1,320.0350

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,323.0700

Close: 1,327.5500

Mid: 1,321.8150

2

Open: 1,326.5000

Close: 1,328.9300

Mid: 1,327.7000

3

Open: 1,328.9300

Close: 1,328.9300

Mid: 1,328.7500

4

Open: 1,328.9300

Close: 1,328.8100

Mid: 1,328.9650

5

Open: 1,328.8200

Close: 1,328.3100

Mid: 1,328.8400

6

Open: 1,327.0000

Close: 1,319.9500

Mid: 1,322.6250

7

Open: 1,322.4900

Close: 1,323.3600

Mid: 1,324.5300

8

Open: 1,323.0700

Close: 1,320.9900

Mid: 1,325.2600

9

Open: 1,317.3100

Close: 1,309.7100

Mid: 1,313.5100

10

Open: 1,309.7100

Close: 1,309.7100

Mid: 1,309.7100

11

Open: 1,309.7100

Close: 1,309.5900

Mid: 1,309.8350

12

Open: 1,309.5200

Close: 1,312.5400

Mid: 1,310.3200

13

Open: 1,312.3900

Close: 1,321.4700

Mid: 1,315.5700

14

Open: 1,321.5900

Close: 1,314.9000

Mid: 1,316.7650

15

Open: 1,314.4500

Close: 1,315.3200

Mid: 1,314.4700

16

Open: 1,314.9800

Close: 1,314.3600

Mid: 1,312.9050

17

Open: 1,314.3600

Close: 1,314.3600

Mid: 1,314.3600

18

Open: 1,314.3600

Close: 1,314.2600

Mid: 1,314.2700

19

Open: 1,314.2500

Close: 1,322.6000

Mid: 1,316.4550

20

Open: 1,322.0600

Close: 1,311.0000

Mid: 1,316.9200

21

Open: 1,309.8300

Close: 1,313.3100

Mid: 1,313.2900

22

Open: 1,313.9200

Close: 1,330.9800

Mid: 1,320.4750

23

Open: 1,330.7600

Close: 1,337.6200

Mid: 1,333.3050

24

Open: 1,337.6200

Close: 1,337.6200

Mid: 1,338.7300

25

Open: 1,337.6200

Close: 1,337.4800

Mid: 1,337.6850

26

Open: 1,300.8100

Close: 1,338.2100

Mid: 1,321.0350

27

Open: 1,335.4000

Close: 1,332.0800

Mid: 1,332.7250

28

Open: 1,331.6500

Close: 1,308.9000

Mid: 1,320.2200

29

Open: 1,310.7600

Close: 1,306.5500

Mid: 1,308.6850

30

Open: 1,306.6900

Close: 1,306.4300

Mid: 1,306.4700

31

Open: 1,306.4300

Close: 1,306.4300

Mid: 1,306.3150

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,306.4300

Close: 1,306.2100

Mid: 1,306.3200

2

Open: 1,279.9700

Close: 1,280.4000

Mid: 1,280.3800

3

Open: 1,306.0300

Close: 1,293.6700

Mid: 1,298.7550

4

Open: 1,293.5400

Close: 1,298.9500

Mid: 1,301.0850

5

Open: 1,299.4000

Close: 1,300.5000

Mid: 1,301.1300

6

Open: 1,303.3900

Close: 1,313.6000

Mid: 1,308.1500

7

Open: 1,313.6000

Close: 1,313.6000

Mid: 1,313.5450

8

Open: 1,313.6000

Close: 1,313.3500

Mid: 1,313.7100

9

Open: 1,313.6600

Close: 1,316.7400

Mid: 1,312.5750

10

Open: 1,316.9700

Close: 1,314.6100

Mid: 1,313.3300

11

Open: 1,315.1700

Close: 1,318.3500

Mid: 1,319.0450

12

Open: 1,317.6900

Close: 1,318.8700

Mid: 1,317.8950

13

Open: 1,316.8100

Close: 1,320.3800

Mid: 1,318.0700

14

Open: 1,320.3800

Close: 1,320.3800

Mid: 1,320.3800

15

Open: 1,320.3800

Close: 1,320.2000

Mid: 1,320.6950

16

Open: 1,320.2200

Close: 1,324.4900

Mid: 1,323.6550

17

Open: 1,324.1700

Close: 1,318.7900

Mid: 1,320.2300

18

Open: 1,315.8400

Close: 1,317.6100

Mid: 1,318.5800

19

Open: 1,317.6000

Close: 1,315.9500

Mid: 1,315.8050

20

Open: 1,314.7200

Close: 1,315.0300

Mid: 1,314.6750

21

Open: 1,315.0300

Close: 1,317.7400

Mid: 1,316.3850

22

Open: 1,317.7400

Close: 1,315.2400

Mid: 1,316.4850

23

Open: 1,284.5700

Close: 1,318.7200

Mid: 1,301.5500

24

Open: 1,316.2400

Close: 1,317.5700

Mid: 1,314.7400

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.