MENU

1 EUR = 1283.7300 KRW

1 KRW to EUR = 0.0008

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,272.1764 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,247.7856 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,238.7995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,272.1764 0% Commission

Airport Pickup

Moneycorp
1,264.4741 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KRW Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KRW

Convert EUR:
To KRW:
1
1,283.7300
10
12,837.3000
50
64,186.5000
100
128,373.0000
500
641,865.0000
1,000
1,283,730.0000
Convert EUR:
To KRW:
2,500
3,209,325.0000
5,000
6,418,650.0000
7,500
9,627,975.0000
10,000
12,837,300.0000
50,000
64,186,500.0000
1,00,000
128,373,000.0000

Exchange Rate History for EUR To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,279.5700

Close: 1,279.5900

Mid: 1,279.6100

2

Open: 1,279.2700

Close: 1,281.2400

Mid: 1,264.5350

3

Open: 1,281.2600

Close: 1,277.5600

Mid: 1,280.7100

4

Open: 1,278.0400

Close: 1,280.6900

Mid: 1,279.9350

5

Open: 1,280.9100

Close: 1,276.4500

Mid: 1,278.4600

6

Open: 1,276.4500

Close: 1,276.4500

Mid: 1,276.4500

7

Open: 1,276.4500

Close: 1,276.3000

Mid: 1,276.7300

8

Open: 1,276.1900

Close: 1,277.8600

Mid: 1,264.5350

9

Open: 1,277.7200

Close: 1,278.8400

Mid: 1,276.3800

10

Open: 1,278.1000

Close: 1,278.9200

Mid: 1,277.4100

11

Open: 1,278.7600

Close: 1,282.7400

Mid: 1,280.3900

12

Open: 1,282.1800

Close: 1,290.4600

Mid: 1,286.6850

13

Open: 1,290.4600

Close: 1,259.1700

Mid: 1,274.5450

14

Open: 1,259.1700

Close: 1,258.9400

Mid: 1,259.4550

15

Open: 1,259.0500

Close: 1,302.5000

Mid: 1,283.2150

16

Open: 1,303.5200

Close: 1,303.5200

Mid: 1,301.2100

17

Open: 1,303.4500

Close: 1,299.9600

Mid: 1,305.9250

18

Open: 1,301.0200

Close: 1,308.5800

Mid: 1,306.0700

19

Open: 1,307.8400

Close: 1,306.2300

Mid: 1,307.2650

20

Open: 1,306.2300

Close: 1,278.3400

Mid: 1,292.2450

21

Open: 1,278.3400

Close: 1,278.2600

Mid: 1,278.5250

22

Open: 1,278.1300

Close: 1,309.8000

Mid: 1,294.2750

23

Open: 1,307.3400

Close: 1,320.5500

Mid: 1,315.1750

24

Open: 1,318.6600

Close: 1,318.6600

Mid: 1,317.5850

25

Open: 1,318.8500

Close: 1,319.4600

Mid: 1,318.3100

26

Open: 1,318.8600

Close: 1,321.1600

Mid: 1,323.2350

27

Open: 1,321.1600

Close: 1,321.1600

Mid: 1,321.1600

28

Open: 1,321.1600

Close: 1,321.1300

Mid: 1,321.3750

29

Open: 1,321.0300

Close: 1,324.1300

Mid: 1,323.8400

30

Open: 1,323.6700

Close: 1,330.8900

Mid: 1,327.2350

31

Open: 1,329.8200

Close: 1,327.4800

Mid: 1,326.7200

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,326.2500

Close: 1,340.0300

Mid: 1,331.5250

2

Open: 1,338.5600

Close: 1,357.0200

Mid: 1,349.2650

3

Open: 1,357.0200

Close: 1,357.0200

Mid: 1,357.0800

4

Open: 1,357.0200

Close: 1,356.9400

Mid: 1,357.0150

5

Open: 1,356.9000

Close: 1,351.9600

Mid: 1,352.5750

6

Open: 1,355.4100

Close: 1,336.0000

Mid: 1,347.2350

7

Open: 1,337.9400

Close: 1,336.2900

Mid: 1,337.8850

8

Open: 1,335.9000

Close: 1,343.4900

Mid: 1,334.3650

9

Open: 1,342.2700

Close: 1,327.0700

Mid: 1,334.0450

10

Open: 1,327.0700

Close: 1,327.0700

Mid: 1,327.0700

11

Open: 1,327.0700

Close: 1,326.9800

Mid: 1,327.3650

12

Open: 1,327.0000

Close: 1,331.8700

Mid: 1,329.4550

13

Open: 1,328.6000

Close: 1,339.0900

Mid: 1,333.7550

14

Open: 1,338.3300

Close: 1,334.0900

Mid: 1,331.3250

15

Open: 1,334.2100

Close: 1,329.6100

Mid: 1,331.5800

16

Open: 1,328.8800

Close: 1,322.7500

Mid: 1,328.2750

17

Open: 1,322.7500

Close: 1,322.7500

Mid: 1,322.7500

18

Open: 1,322.7500

Close: 1,322.6000

Mid: 1,322.7150

19

Open: 1,322.5700

Close: 1,322.9000

Mid: 1,322.0550

20

Open: 1,323.5700

Close: 1,323.2900

Mid: 1,324.0200

21

Open: 1,323.8400

Close: 1,320.0100

Mid: 1,323.1500

22

Open: 1,321.0600

Close: 1,331.1700

Mid: 1,328.4500

23

Open: 1,331.3000

Close: 1,322.7700

Mid: 1,325.6300

24

Open: 1,322.7700

Close: 1,325.5400

Mid: 1,324.0800

25

Open: 1,325.5400

Close: 1,294.2900

Mid: 1,308.6500

26

Open: 1,294.5400

Close: 1,317.2500

Mid: 1,309.3000

27

Open: 1,317.7300

Close: 1,321.2500

Mid: 1,318.4350

28

Open: 1,319.4900

Close: 1,323.1400

Mid: 1,320.0350

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,323.0700

Close: 1,327.5500

Mid: 1,321.8150

2

Open: 1,326.5000

Close: 1,328.9300

Mid: 1,327.7000

3

Open: 1,328.9300

Close: 1,328.9300

Mid: 1,328.7500

4

Open: 1,328.9300

Close: 1,328.8100

Mid: 1,328.9650

5

Open: 1,328.8200

Close: 1,328.3100

Mid: 1,328.8400

6

Open: 1,327.0000

Close: 1,319.9500

Mid: 1,322.6250

7

Open: 1,322.4900

Close: 1,323.3600

Mid: 1,324.5300

8

Open: 1,323.0700

Close: 1,320.9900

Mid: 1,325.2600

9

Open: 1,317.3100

Close: 1,309.7100

Mid: 1,313.5100

10

Open: 1,309.7100

Close: 1,309.7100

Mid: 1,309.7100

11

Open: 1,309.7100

Close: 1,309.5900

Mid: 1,309.8350

12

Open: 1,309.5200

Close: 1,312.5400

Mid: 1,310.3200

13

Open: 1,312.3900

Close: 1,321.4700

Mid: 1,315.5700

14

Open: 1,321.5900

Close: 1,314.9000

Mid: 1,316.7650

15

Open: 1,314.4500

Close: 1,315.3200

Mid: 1,314.4700

16

Open: 1,314.9800

Close: 1,314.3600

Mid: 1,312.9050

17

Open: 1,314.3600

Close: 1,314.3600

Mid: 1,314.3600

18

Open: 1,314.3600

Close: 1,314.2600

Mid: 1,314.2700

19

Open: 1,314.2500

Close: 1,322.6000

Mid: 1,316.4550

20

Open: 1,322.0600

Close: 1,311.0000

Mid: 1,316.9200

21

Open: 1,309.8300

Close: 1,313.3100

Mid: 1,313.2900

22

Open: 1,313.9200

Close: 1,330.9800

Mid: 1,320.4750

23

Open: 1,330.7600

Close: 1,337.6200

Mid: 1,333.3050

24

Open: 1,337.6200

Close: 1,337.6200

Mid: 1,338.7300

25

Open: 1,337.6200

Close: 1,337.4800

Mid: 1,337.6850

26

Open: 1,300.8100

Close: 1,338.2100

Mid: 1,321.0350

27

Open: 1,335.4000

Close: 1,332.0800

Mid: 1,332.7250

28

Open: 1,331.6500

Close: 1,308.9000

Mid: 1,320.2200

29

Open: 1,310.7600

Close: 1,306.5500

Mid: 1,308.6850

30

Open: 1,306.6900

Close: 1,306.4300

Mid: 1,306.4700

31

Open: 1,306.4300

Close: 1,306.4300

Mid: 1,306.3150

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,306.4300

Close: 1,306.2100

Mid: 1,306.3200

2

Open: 1,279.9700

Close: 1,280.4000

Mid: 1,280.3800

3

Open: 1,306.0300

Close: 1,293.6700

Mid: 1,298.7550

4

Open: 1,293.5400

Close: 1,298.9500

Mid: 1,301.0850

5

Open: 1,299.4000

Close: 1,300.5000

Mid: 1,301.1300

6

Open: 1,303.3900

Close: 1,313.6000

Mid: 1,308.1500

7

Open: 1,313.6000

Close: 1,313.6000

Mid: 1,313.5450

8

Open: 1,313.6000

Close: 1,313.3500

Mid: 1,313.7100

9

Open: 1,313.6600

Close: 1,316.7400

Mid: 1,312.5750

10

Open: 1,316.9700

Close: 1,314.6100

Mid: 1,313.3300

11

Open: 1,315.1700

Close: 1,318.3500

Mid: 1,319.0450

12

Open: 1,317.6900

Close: 1,318.8700

Mid: 1,317.8950

13

Open: 1,316.8100

Close: 1,320.3800

Mid: 1,318.0700

14

Open: 1,320.3800

Close: 1,320.3800

Mid: 1,320.3800

15

Open: 1,320.3800

Close: 1,320.2000

Mid: 1,320.6950

16

Open: 1,320.2200

Close: 1,324.4900

Mid: 1,323.6550

17

Open: 1,324.1700

Close: 1,318.7900

Mid: 1,320.2300

18

Open: 1,315.8400

Close: 1,317.6100

Mid: 1,318.5800

19

Open: 1,317.6000

Close: 1,315.9500

Mid: 1,315.8050

20

Open: 1,314.7200

Close: 1,315.0300

Mid: 1,314.6750

21

Open: 1,315.0300

Close: 1,317.7400

Mid: 1,316.3850

22

Open: 1,317.7400

Close: 1,315.2400

Mid: 1,316.4850

23

Open: 1,284.5700

Close: 1,318.7200

Mid: 1,301.5500

24

Open: 1,316.2400

Close: 1,317.5700

Mid: 1,314.7400

25

Open: 1,315.2200

Close: 1,315.7800

Mid: 1,316.7750

26

Open: 1,314.5600

Close: 1,303.7200

Mid: 1,309.3350

27

Open: 1,303.8100

Close: 1,294.0600

Mid: 1,298.3300

28

Open: 1,294.0600

Close: 1,294.0600

Mid: 1,294.0600

29

Open: 1,294.0600

Close: 1,294.0900

Mid: 1,294.1900

30

Open: 1,294.0000

Close: 1,291.8300

Mid: 1,292.3800

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,292.0300

Close: 1,291.7100

Mid: 1,291.9350

2

Open: 1,263.7000

Close: 1,289.1700

Mid: 1,277.7200

3

Open: 1,287.2900

Close: 1,287.7800

Mid: 1,288.3250

4

Open: 1,287.5700

Close: 1,283.3200

Mid: 1,285.9850

5

Open: 1,283.3200

Close: 1,285.9400

Mid: 1,284.6300

6

Open: 1,285.9400

Close: 1,283.1000

Mid: 1,284.0300

7

Open: 1,283.0500

Close: 1,286.5900

Mid: 1,285.0850

8

Open: 1,286.2400

Close: 1,278.6800

Mid: 1,279.9050

9

Open: 1,279.6500

Close: 1,277.0800

Mid: 1,279.2600

10

Open: 1,277.1900

Close: 1,267.9500

Mid: 1,272.5950

11

Open: 1,268.4500

Close: 1,274.1800

Mid: 1,272.1850

12

Open: 1,274.1800

Close: 1,274.1800

Mid: 1,274.1800

13

Open: 1,274.1800

Close: 1,274.3100

Mid: 1,274.2400

14

Open: 1,274.0400

Close: 1,275.5600

Mid: 1,276.5150

15

Open: 1,275.9100

Close: 1,275.2200

Mid: 1,278.2650

16

Open: 1,276.5400

Close: 1,271.8500

Mid: 1,273.1500

17

Open: 1,271.5800

Close: 1,274.4200

Mid: 1,275.2800

18

Open: 1,274.3000

Close: 1,271.4100

Mid: 1,272.8500

19

Open: 1,271.4100

Close: 1,271.4100

Mid: 1,272.7650

20

Open: 1,271.4100

Close: 1,271.3300

Mid: 1,271.2050

21

Open: 1,242.1500

Close: 1,268.8100

Mid: 1,259.5000

22

Open: 1,268.8600

Close: 1,266.1200

Mid: 1,267.2550

23

Open: 1,268.8000

Close: 1,258.4100

Mid: 1,264.3750

24

Open: 1,258.3300

Close: 1,264.9200

Mid: 1,264.9600

25

Open: 1,264.8600

Close: 1,255.0400

Mid: 1,260.5850

26

Open: 1,255.0400

Close: 1,255.0400

Mid: 1,255.0400

27

Open: 1,255.0400

Close: 1,254.9300

Mid: 1,254.9950

28

Open: 1,254.9700

Close: 1,247.4900

Mid: 1,252.0350

29

Open: 1,248.5600

Close: 1,250.2100

Mid: 1,248.1350

30

Open: 1,247.5400

Close: 1,254.2800

Mid: 1,252.1050

31

Open: 1,253.9500

Close: 1,262.9800

Mid: 1,257.0700

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,260.7700

Close: 1,248.6400

Mid: 1,252.6100

2

Open: 1,260.7700

Close: 1,248.5600

Mid: 1,253.8250

3

Open: 1,248.5600

Close: 1,248.8400

Mid: 1,248.6000

4

Open: 1,248.5000

Close: 1,252.2200

Mid: 1,250.9050

5

Open: 1,250.3800

Close: 1,254.6900

Mid: 1,250.0800

6

Open: 1,255.5500

Close: 1,254.6400

Mid: 1,254.6850

7

Open: 1,254.5000

Close: 1,263.5200

Mid: 1,263.4500

8

Open: 1,261.6700

Close: 1,263.8300

Mid: 1,264.8100

9

Open: 1,263.8300

Close: 1,263.8000

Mid: 1,264.6500

10

Open: 1,263.8000

Close: 1,264.3100

Mid: 1,263.9950

11

Open: 1,235.5700

Close: 1,267.0200

Mid: 1,253.8800

12

Open: 1,267.0300

Close: 1,268.0800

Mid: 1,266.5750

13

Open: 1,267.6200

Close: 1,279.8900

Mid: 1,274.3200

14

Open: 1,277.3200

Close: 1,261.2300

Mid: 1,269.5600

15

Open: 1,256.6200

Close: 1,279.5300

Mid: 1,270.7500

16

Open: 1,279.5300

Close: 1,279.5300

Mid: 1,279.5300

17

Open: 1,279.5300

Close: 1,279.5200

Mid: 1,279.5850

18

Open: 1,279.3900

Close: 1,283.9900

Mid: 1,280.2800

19

Open: 1,284.1800

Close: 1,287.5000

Mid: 1,286.8850

20

Open: 1,285.0000

Close: 1,282.2600

Mid: 1,281.2350

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KRW exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.