Euro to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 49.2486 UAH

+0.1%

49.2486

= today's high

49.2486

= low

49.2486

= open

49.1976

= yesterday's close

> Compare Today's Best Ukraine Hryvnia Rates

> Compare Cash and Travel Rates

Retail Rates

49.2486

is the live market rate

49.0762

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.79%

49.2615

= current week high

49.1053

= current week low

One Month:

+1.59%

49.2615

= current month high

49.1053

= current month low

One Year:

+13.26%

49.4263

= current year high

42.9470

= current year low

Click to View Long-term Historical Data

Interday EUR/UAH Chart

Monthly EUR/UAH Chart

Interactive EUR/UAH Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/UAH News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Ukraine Hryvnia Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	49.2486	49.2486	49.2486
Thursday 4 December 2025 (04/12/2025)	49.2486	49.2486	49.2486	49.2486	49.2486
Wednesday 3 December 2025 (03/12/2025)	49.1976	49.1976	49.1976	49.1976	49.1976
Tuesday 2 December 2025 (02/12/2025)	49.1053	49.1053	49.1053	49.1053	49.1053
Monday 1 December 2025 (01/12/2025)	49.2615	49.2615	49.2615	49.2615	49.2615
November
Friday 28 November 2025 (28/11/2025)	48.9267	48.9267	48.9267	48.9267	48.9267
Thursday 27 November 2025 (27/11/2025)	48.8633	48.8633	48.8633	48.8633	48.8633
Wednesday 26 November 2025 (26/11/2025)	49.0001	49.0001	49.0001	49.0001	49.0001
Tuesday 25 November 2025 (25/11/2025)	48.8244	48.8244	48.8244	48.8244	48.8244
Monday 24 November 2025 (24/11/2025)	49.0456	49.0456	49.0456	49.0456	49.0456
Friday 21 November 2025 (21/11/2025)	48.6707	48.6707	48.6707	48.6707	48.6707
Thursday 20 November 2025 (20/11/2025)	48.6268	48.6268	48.6268	48.6268	48.6268
Wednesday 19 November 2025 (19/11/2025)	48.7746	48.7746	48.7746	48.7746	48.7746
Tuesday 18 November 2025 (18/11/2025)	48.7443	48.7443	48.7443	48.7443	48.7443
Monday 17 November 2025 (17/11/2025)	48.7923	48.7923	48.7923	48.7923	48.7923
Friday 14 November 2025 (14/11/2025)	48.8301	48.8301	48.8301	48.8301	48.8301
Thursday 13 November 2025 (13/11/2025)	48.8118	48.8118	48.8118	48.8118	48.8118
Wednesday 12 November 2025 (12/11/2025)	48.7097	48.7097	48.7097	48.7097	48.7097
Tuesday 11 November 2025 (11/11/2025)	48.6029	48.6029	48.6029	48.6029	48.6029
Monday 10 November 2025 (10/11/2025)	48.6245	48.6245	48.6245	48.6245	48.6245
Friday 7 November 2025 (07/11/2025)	48.4656	48.4656	48.4656	48.4656	48.4656
Thursday 6 November 2025 (06/11/2025)	48.4757	48.4757	48.4757	48.4757	48.4757
Wednesday 5 November 2025 (05/11/2025)	48.3404	48.3404	48.3404	48.3404	48.3404
Tuesday 4 November 2025 (04/11/2025)	48.3534	48.3534	48.3534	48.3534	48.3534
Monday 3 November 2025 (03/11/2025)	48.4263	48.4263	48.4263	48.4263	48.4263
October
Friday 31 October 2025 (31/10/2025)	48.4802	48.4802	48.4802	48.4802	48.4802
Thursday 30 October 2025 (30/10/2025)	48.6744	48.6744	48.6744	48.6744	48.6744
Wednesday 29 October 2025 (29/10/2025)	48.9485	48.9485	48.9485	48.9485	48.9485
Tuesday 28 October 2025 (28/10/2025)	49.0508	49.0508	49.0508	49.0508	49.0508
Monday 27 October 2025 (27/10/2025)	49.0254	49.0254	49.0254	49.0254	49.0254
Friday 24 October 2025 (24/10/2025)	48.8380	48.8380	48.8380	48.8380	48.8380
Thursday 23 October 2025 (23/10/2025)	48.5608	48.5608	48.5608	48.5608	48.5608
Wednesday 22 October 2025 (22/10/2025)	48.4042	48.4042	48.4042	48.4042	48.4042
Tuesday 21 October 2025 (21/10/2025)	48.5226	48.5226	48.5226	48.5226	48.5226
Monday 20 October 2025 (20/10/2025)	48.6572	48.6572	48.6572	48.6572	48.6572
Friday 17 October 2025 (17/10/2025)	48.7892	48.7892	48.7892	48.7892	48.7892
Thursday 16 October 2025 (16/10/2025)	48.5252	48.5252	48.5252	48.5252	48.5252
Wednesday 15 October 2025 (15/10/2025)	48.5497	48.5497	48.5497	48.5497	48.5497
Tuesday 14 October 2025 (14/10/2025)	48.2886	48.2886	48.2886	48.2886	48.2886
Monday 13 October 2025 (13/10/2025)	48.2232	48.2232	48.2232	48.2232	48.2232
Friday 10 October 2025 (10/10/2025)	48.1900	48.1900	48.1900	48.1900	48.1900
Thursday 9 October 2025 (09/10/2025)	48.2411	48.2411	48.2411	48.2411	48.2411
Wednesday 8 October 2025 (08/10/2025)	48.2428	48.2428	48.2428	48.2428	48.2428
Tuesday 7 October 2025 (07/10/2025)	48.2449	48.2449	48.2449	48.2449	48.2449
Monday 6 October 2025 (06/10/2025)	48.1814	48.1814	48.1814	48.1814	48.1814
Friday 3 October 2025 (03/10/2025)	48.4284	48.4284	48.4284	48.4284	48.4284
Thursday 2 October 2025 (02/10/2025)	48.5131	48.5131	48.5131	48.5131	48.5131
Wednesday 1 October 2025 (01/10/2025)	48.3205	48.3205	48.3205	48.3205	48.3205
September
Tuesday 30 September 2025 (30/09/2025)	48.3154	48.3154	48.3154	48.3154	48.3154
Monday 29 September 2025 (29/09/2025)	48.3651	48.3651	48.3651	48.3651	48.3651
Friday 26 September 2025 (26/09/2025)	48.3577	48.3577	48.3577	48.3577	48.3577
Thursday 25 September 2025 (25/09/2025)	48.7735	48.7735	48.7735	48.7735	48.7735
Wednesday 24 September 2025 (24/09/2025)	48.7149	48.7149	48.7149	48.7149	48.7149
Tuesday 23 September 2025 (23/09/2025)	48.8030	48.8030	48.8030	48.8030	48.8030
Monday 22 September 2025 (22/09/2025)	48.7128	48.7128	48.7128	48.7128	48.7128
Friday 19 September 2025 (19/09/2025)	48.5873	48.5873	48.5873	48.5873	48.5873
Thursday 18 September 2025 (18/09/2025)	48.8427	48.8427	48.8427	48.8427	48.8427
Wednesday 17 September 2025 (17/09/2025)	48.8055	48.8055	48.8055	48.8055	48.8055
Tuesday 16 September 2025 (16/09/2025)	48.5948	48.5948	48.5948	48.5948	48.5948
Monday 15 September 2025 (15/09/2025)	48.4250	48.4250	48.4250	48.4250	48.4250
Friday 12 September 2025 (12/09/2025)	48.3747	48.3747	48.3747	48.3747	48.3747
Thursday 11 September 2025 (11/09/2025)	48.2888	48.2888	48.2888	48.2888	48.2888
Wednesday 10 September 2025 (10/09/2025)	48.2726	48.2726	48.2726	48.2726	48.2726
Tuesday 9 September 2025 (09/09/2025)	48.4051	48.4051	48.4051	48.4051	48.4051
Monday 8 September 2025 (08/09/2025)	48.3764	48.3764	48.3764	48.3764	48.3764
Friday 5 September 2025 (05/09/2025)	48.1943	48.1943	48.1943	48.1943	48.1943
Thursday 4 September 2025 (04/09/2025)	48.1521	48.1521	48.1521	48.1521	48.1521
Wednesday 3 September 2025 (03/09/2025)	48.1744	48.1744	48.1744	48.1744	48.1744
Tuesday 2 September 2025 (02/09/2025)	48.1077	48.1077	48.1077	48.1077	48.1077
Monday 1 September 2025 (01/09/2025)	48.5173	48.5173	48.5173	48.5173	48.5173
August
Friday 29 August 2025 (29/08/2025)	48.2747	48.2747	48.2747	48.2747	48.2747
Thursday 28 August 2025 (28/08/2025)	48.1152	48.1152	48.1152	48.1152	48.1152
Wednesday 27 August 2025 (27/08/2025)	47.8345	47.8345	47.8345	47.8345	47.8345
Tuesday 26 August 2025 (26/08/2025)	48.2023	48.2023	48.2023	48.2023	48.2023
Monday 25 August 2025 (25/08/2025)	48.4832	48.4832	48.4832	48.4832	48.4832
Friday 22 August 2025 (22/08/2025)	47.9266	47.9266	47.9266	47.9266	47.9266
Thursday 21 August 2025 (21/08/2025)	47.9923	47.9923	47.9923	47.9923	47.9923
Wednesday 20 August 2025 (20/08/2025)	48.1849	48.1849	48.1849	48.1849	48.1849
Tuesday 19 August 2025 (19/08/2025)	48.3723	48.3723	48.3723	48.3723	48.3723
Monday 18 August 2025 (18/08/2025)	48.1695	48.1695	48.1695	48.1695	48.1695
Friday 15 August 2025 (15/08/2025)	48.2313	48.2313	48.2313	48.2313	48.2313
Thursday 14 August 2025 (14/08/2025)	48.5218	48.5218	48.5218	48.5218	48.5218
Wednesday 13 August 2025 (13/08/2025)	48.6470	48.6470	48.6470	48.6470	48.6470
Tuesday 12 August 2025 (12/08/2025)	48.1727	48.1727	48.1727	48.1727	48.1727
Monday 11 August 2025 (11/08/2025)	48.2966	48.2966	48.2966	48.2966	48.2966
Friday 8 August 2025 (08/08/2025)	48.1334	48.1334	48.1334	48.1334	48.1334
Thursday 7 August 2025 (07/08/2025)	48.3684	48.3684	48.3684	48.3684	48.3684
Wednesday 6 August 2025 (06/08/2025)	48.2902	48.2902	48.2902	48.2902	48.2902
Tuesday 5 August 2025 (05/08/2025)	48.1295	48.1295	48.1295	48.1295	48.1295
Monday 4 August 2025 (04/08/2025)	48.3419	48.3419	48.3419	48.3419	48.3419
Friday 1 August 2025 (01/08/2025)	47.7059	47.7059	47.7059	47.7059	47.7059
July
Thursday 31 July 2025 (31/07/2025)	47.7207	47.7207	47.7207	47.7207	47.7207
Wednesday 30 July 2025 (30/07/2025)	48.1768	48.1768	48.1768	48.1768	48.1768
Tuesday 29 July 2025 (29/07/2025)	48.3860	48.3860	48.3860	48.3860	48.3860
Monday 28 July 2025 (28/07/2025)	48.7587	48.7587	48.7587	48.7587	48.7587
Friday 25 July 2025 (25/07/2025)	49.0393	49.0393	49.0393	49.0393	49.0393
Thursday 24 July 2025 (24/07/2025)	49.0874	49.0874	49.0874	49.0874	49.0874
Wednesday 23 July 2025 (23/07/2025)	49.0324	49.0324	49.0324	49.0324	49.0324
Tuesday 22 July 2025 (22/07/2025)	48.8841	48.8841	48.8841	48.8841	48.8841
Monday 21 July 2025 (21/07/2025)	48.7426	48.7426	48.7426	48.7426	48.7426
Friday 18 July 2025 (18/07/2025)	48.6113	48.6113	48.6113	48.6113	48.6113
Thursday 17 July 2025 (17/07/2025)	48.5054	48.5054	48.5054	48.5054	48.5054
Wednesday 16 July 2025 (16/07/2025)	48.6481	48.6481	48.6481	48.6481	48.6481
Tuesday 15 July 2025 (15/07/2025)	48.8595	48.8595	48.8595	48.8595	48.8595
Monday 14 July 2025 (14/07/2025)	48.9080	48.9080	48.9080	48.9080	48.9080
Friday 11 July 2025 (11/07/2025)	48.8524	48.8524	48.8524	48.8524	48.8524
Thursday 10 July 2025 (10/07/2025)	49.0879	49.0879	49.0879	49.0879	49.0879
Wednesday 9 July 2025 (09/07/2025)	48.9131	48.9131	48.9131	48.9131	48.9131
Tuesday 8 July 2025 (08/07/2025)	48.9879	48.9879	48.9879	48.9879	48.9879
Monday 7 July 2025 (07/07/2025)	49.0665	49.0665	49.0665	49.0665	49.0665
Friday 4 July 2025 (04/07/2025)	49.1200	49.1200	49.1200	49.1200	49.1200
Thursday 3 July 2025 (03/07/2025)	49.2457	49.2457	49.2457	49.2457	49.2457
Wednesday 2 July 2025 (02/07/2025)	49.1352	49.1352	49.1352	49.1352	49.1352
Tuesday 1 July 2025 (01/07/2025)	49.4263	49.4263	49.4263	49.4263	49.4263
June
Monday 30 June 2025 (30/06/2025)	48.9915	48.9915	48.9915	48.9915	48.9915
Friday 27 June 2025 (27/06/2025)	48.8402	48.8402	48.8402	48.8402	48.8402
Thursday 26 June 2025 (26/06/2025)	48.7288	48.7288	48.7288	48.7288	48.7288
Wednesday 25 June 2025 (25/06/2025)	48.2985	48.2985	48.2985	48.2985	48.2985
Tuesday 24 June 2025 (24/06/2025)	48.4196	48.4196	48.4196	48.4196	48.4196
Monday 23 June 2025 (23/06/2025)	48.0365	48.0365	48.0365	48.0365	48.0365
Friday 20 June 2025 (20/06/2025)	48.2992	48.2992	48.2992	48.2992	48.2992
Thursday 19 June 2025 (19/06/2025)	47.9110	47.9110	47.9110	47.9110	47.9110
Wednesday 18 June 2025 (18/06/2025)	47.9314	47.9314	47.9314	47.9314	47.9314
Tuesday 17 June 2025 (17/06/2025)	48.0668	48.0668	48.0668	48.0668	48.0668
Monday 16 June 2025 (16/06/2025)	48.1253	48.1253	48.1253	48.1253	48.1253
Friday 13 June 2025 (13/06/2025)	47.7218	47.7218	47.7218	47.7218	47.7218
Thursday 12 June 2025 (12/06/2025)	48.0667	48.0667	48.0667	48.0667	48.0667
Wednesday 11 June 2025 (11/06/2025)	47.4796	47.4796	47.4796	47.4796	47.4796
Tuesday 10 June 2025 (10/06/2025)	47.4504	47.4504	47.4504	47.4504	47.4504
Monday 9 June 2025 (09/06/2025)	47.4483	47.4483	47.4483	47.4483	47.4483
Friday 6 June 2025 (06/06/2025)	47.3045	47.3045	47.3045	47.3045	47.3045
Thursday 5 June 2025 (05/06/2025)	47.3365	47.3365	47.3365	47.3365	47.3365
Wednesday 4 June 2025 (04/06/2025)	47.1831	47.1831	47.1831	47.1831	47.1831
Tuesday 3 June 2025 (03/06/2025)	47.3413	47.3413	47.3413	47.3413	47.3413
Monday 2 June 2025 (02/06/2025)	47.5729	47.5729	47.5729	47.5729	47.5729
May
Friday 30 May 2025 (30/05/2025)	47.0554	47.0554	47.0554	47.0554	47.0554
Thursday 29 May 2025 (29/05/2025)	46.8574	46.8574	46.8574	46.8574	46.8574
Wednesday 28 May 2025 (28/05/2025)	47.0703	47.0703	47.0703	47.0703	47.0703
Tuesday 27 May 2025 (27/05/2025)	47.2978	47.2978	47.2978	47.2978	47.2978
Monday 26 May 2025 (26/05/2025)	47.4019	47.4019	47.4019	47.4019	47.4019
Friday 23 May 2025 (23/05/2025)	47.1114	47.1114	47.1114	47.1114	47.1114
Thursday 22 May 2025 (22/05/2025)	46.8717	46.8717	46.8717	46.8717	46.8717
Wednesday 21 May 2025 (21/05/2025)	46.9833	46.9833	46.9833	46.9833	46.9833
Tuesday 20 May 2025 (20/05/2025)	46.6083	46.6083	46.6083	46.6083	46.6083
Monday 19 May 2025 (19/05/2025)	46.9377	46.9377	46.9377	46.9377	46.9377
Friday 16 May 2025 (16/05/2025)	46.4902	46.4902	46.4902	46.4902	46.4902
Thursday 15 May 2025 (15/05/2025)	46.4497	46.4497	46.4497	46.4497	46.4497
Wednesday 14 May 2025 (14/05/2025)	46.6276	46.6276	46.6276	46.6276	46.6276
Tuesday 13 May 2025 (13/05/2025)	46.1494	46.1494	46.1494	46.1494	46.1494
Monday 12 May 2025 (12/05/2025)	46.0290	46.0290	46.0290	46.0290	46.0290
Friday 9 May 2025 (09/05/2025)	46.7185	46.7185	46.7185	46.7185	46.7185
Thursday 8 May 2025 (08/05/2025)	46.9071	46.9071	46.9071	46.9071	46.9071
Wednesday 7 May 2025 (07/05/2025)	47.1015	47.1015	47.1015	47.1015	47.1015
Tuesday 6 May 2025 (06/05/2025)	46.9279	46.9279	46.9279	46.9279	46.9279
Monday 5 May 2025 (05/05/2025)	47.1727	47.1727	47.1727	47.1727	47.1727
Friday 2 May 2025 (02/05/2025)	47.3102	47.3102	47.3102	47.3102	47.3102
Thursday 1 May 2025 (01/05/2025)	47.1326	47.1326	47.1326	47.1326	47.1326
April
Wednesday 30 April 2025 (30/04/2025)	47.1326	47.1326	47.1326	47.1326	47.1326
Tuesday 29 April 2025 (29/04/2025)	47.2705	47.2705	47.2705	47.2705	47.2705
Monday 28 April 2025 (28/04/2025)	47.3194	47.3194	47.3194	47.3194	47.3194
Friday 25 April 2025 (25/04/2025)	47.4931	47.4931	47.4931	47.4931	47.4931
Thursday 24 April 2025 (24/04/2025)	47.4468	47.4468	47.4468	47.4468	47.4468
Wednesday 23 April 2025 (23/04/2025)	47.6168	47.6168	47.6168	47.6168	47.6168
Tuesday 22 April 2025 (22/04/2025)	47.0770	47.0770	47.0770	47.0770	47.0770
Monday 21 April 2025 (21/04/2025)	47.0770	47.0770	47.0770	47.0770	47.0770
Friday 18 April 2025 (18/04/2025)	47.0770	47.0770	47.0770	47.0770	47.0770
Thursday 17 April 2025 (17/04/2025)	47.0770	47.0770	47.0770	47.0770	47.0770
Wednesday 16 April 2025 (16/04/2025)	46.9250	46.9250	46.9250	46.9250	46.9250
Tuesday 15 April 2025 (15/04/2025)	46.7158	46.7158	46.7158	46.7158	46.7158
Monday 14 April 2025 (14/04/2025)	47.0132	47.0132	47.0132	47.0132	47.0132
Friday 11 April 2025 (11/04/2025)	46.9321	46.9321	46.9321	46.9321	46.9321
Thursday 10 April 2025 (10/04/2025)	45.9082	45.9082	45.9082	45.9082	45.9082
Wednesday 9 April 2025 (09/04/2025)	45.5603	45.5603	45.5603	45.5603	45.5603
Tuesday 8 April 2025 (08/04/2025)	45.0128	45.0128	45.0128	45.0128	45.0128
Monday 7 April 2025 (07/04/2025)	44.9703	44.9703	44.9703	44.9703	44.9703
Friday 4 April 2025 (04/04/2025)	45.4008	45.4008	45.4008	45.4008	45.4008
Thursday 3 April 2025 (03/04/2025)	45.6263	45.6263	45.6263	45.6263	45.6263
Wednesday 2 April 2025 (02/04/2025)	44.6417	44.6417	44.6417	44.6417	44.6417
Tuesday 1 April 2025 (01/04/2025)	44.6899	44.6899	44.6899	44.6899	44.6899
March
Monday 31 March 2025 (31/03/2025)	44.7678	44.7678	44.7678	44.7678	44.7678
Friday 28 March 2025 (28/03/2025)	44.6809	44.6809	44.6809	44.6809	44.6809
Thursday 27 March 2025 (27/03/2025)	44.7438	44.7438	44.7438	44.7438	44.7438
Wednesday 26 March 2025 (26/03/2025)	44.8526	44.8526	44.8526	44.8526	44.8526
Tuesday 25 March 2025 (25/03/2025)	45.0940	45.0940	45.0940	45.0940	45.0940
Monday 24 March 2025 (24/03/2025)	45.1401	45.1401	45.1401	45.1401	45.1401
Friday 21 March 2025 (21/03/2025)	45.0669	45.0669	45.0669	45.0669	45.0669
Thursday 20 March 2025 (20/03/2025)	45.0363	45.0363	45.0363	45.0363	45.0363
Wednesday 19 March 2025 (19/03/2025)	45.3357	45.3357	45.3357	45.3357	45.3357
Tuesday 18 March 2025 (18/03/2025)	45.4065	45.4065	45.4065	45.4065	45.4065
Monday 17 March 2025 (17/03/2025)	45.1968	45.1968	45.1968	45.1968	45.1968
Friday 14 March 2025 (14/03/2025)	45.2024	45.2024	45.2024	45.2024	45.2024
Thursday 13 March 2025 (13/03/2025)	45.0790	45.0790	45.0790	45.0790	45.0790
Wednesday 12 March 2025 (12/03/2025)	45.2894	45.2894	45.2894	45.2894	45.2894
Tuesday 11 March 2025 (11/03/2025)	45.2027	45.2027	45.2027	45.2027	45.2027
Monday 10 March 2025 (10/03/2025)	44.8349	44.8349	44.8349	44.8349	44.8349
Friday 7 March 2025 (07/03/2025)	44.7184	44.7184	44.7184	44.7184	44.7184
Thursday 6 March 2025 (06/03/2025)	44.5320	44.5320	44.5320	44.5320	44.5320
Wednesday 5 March 2025 (05/03/2025)	44.1671	44.1671	44.1671	44.1671	44.1671
Tuesday 4 March 2025 (04/03/2025)	43.7204	43.7204	43.7204	43.7204	43.7204
Monday 3 March 2025 (03/03/2025)	43.4578	43.4578	43.4578	43.4578	43.4578
February
Friday 28 February 2025 (28/02/2025)	43.1079	43.1079	43.1079	43.1079	43.1079
Thursday 27 February 2025 (27/02/2025)	43.4833	43.4833	43.4833	43.4833	43.4833
Wednesday 26 February 2025 (26/02/2025)	43.6714	43.6714	43.6714	43.6714	43.6714
Tuesday 25 February 2025 (25/02/2025)	43.7362	43.7362	43.7362	43.7362	43.7362
Monday 24 February 2025 (24/02/2025)	43.7220	43.7220	43.7220	43.7220	43.7220
Friday 21 February 2025 (21/02/2025)	43.5681	43.5681	43.5681	43.5681	43.5681
Thursday 20 February 2025 (20/02/2025)	43.4705	43.4705	43.4705	43.4705	43.4705
Wednesday 19 February 2025 (19/02/2025)	43.4855	43.4855	43.4855	43.4855	43.4855
Tuesday 18 February 2025 (18/02/2025)	43.5256	43.5256	43.5256	43.5256	43.5256
Monday 17 February 2025 (17/02/2025)	43.5177	43.5177	43.5177	43.5177	43.5177
Friday 14 February 2025 (14/02/2025)	43.5591	43.5591	43.5591	43.5591	43.5591
Thursday 13 February 2025 (13/02/2025)	43.4024	43.4024	43.4024	43.4024	43.4024
Wednesday 12 February 2025 (12/02/2025)	43.4034	43.4034	43.4034	43.4034	43.4034
Tuesday 11 February 2025 (11/02/2025)	43.0487	43.0487	43.0487	43.0487	43.0487
Monday 10 February 2025 (10/02/2025)	42.9470	42.9470	42.9470	42.9470	42.9470
Friday 7 February 2025 (07/02/2025)	43.0317	43.0317	43.0317	43.0317	43.0317
Thursday 6 February 2025 (06/02/2025)	42.9626	42.9626	42.9626	42.9626	42.9626
Wednesday 5 February 2025 (05/02/2025)	43.3484	43.3484	43.3484	43.3484	43.3484
Tuesday 4 February 2025 (04/02/2025)	43.0816	43.0816	43.0816	43.0816	43.0816
Monday 3 February 2025 (03/02/2025)	43.2724	43.2724	43.2724	43.2724	43.2724
January
Friday 31 January 2025 (31/01/2025)	43.2724	43.2724	43.2724	43.2724	43.2724
Thursday 30 January 2025 (30/01/2025)	43.4231	43.4231	43.4231	43.4231	43.4231
Wednesday 29 January 2025 (29/01/2025)	43.5986	43.5986	43.5986	43.5986	43.5986
Tuesday 28 January 2025 (28/01/2025)	43.8395	43.8395	43.8395	43.8395	43.8395
Monday 27 January 2025 (27/01/2025)	44.1457	44.1457	44.1457	44.1457	44.1457
Friday 24 January 2025 (24/01/2025)	43.9501	43.9501	43.9501	43.9501	43.9501
Thursday 23 January 2025 (23/01/2025)	43.6937	43.6937	43.6937	43.6937	43.6937
Wednesday 22 January 2025 (22/01/2025)	43.8606	43.8606	43.8606	43.8606	43.8606
Tuesday 21 January 2025 (21/01/2025)	43.6265	43.6265	43.6265	43.6265	43.6265
Monday 20 January 2025 (20/01/2025)	43.5864	43.5864	43.5864	43.5864	43.5864
Friday 17 January 2025 (17/01/2025)	43.3882	43.3882	43.3882	43.3882	43.3882
Thursday 16 January 2025 (16/01/2025)	43.3823	43.3823	43.3823	43.3823	43.3823
Wednesday 15 January 2025 (15/01/2025)	43.5480	43.5480	43.5480	43.5480	43.5480
Tuesday 14 January 2025 (14/01/2025)	43.3433	43.3433	43.3433	43.3433	43.3433
Monday 13 January 2025 (13/01/2025)	43.2171	43.2171	43.2171	43.2171	43.2171
Friday 10 January 2025 (10/01/2025)	43.5652	43.5652	43.5652	43.5652	43.5652
Thursday 9 January 2025 (09/01/2025)	43.6744	43.6744	43.6744	43.6744	43.6744
Wednesday 8 January 2025 (08/01/2025)	43.5543	43.5543	43.5543	43.5543	43.5543
Tuesday 7 January 2025 (07/01/2025)	44.0453	44.0453	44.0453	44.0453	44.0453
Monday 6 January 2025 (06/01/2025)	44.0345	44.0345	44.0345	44.0345	44.0345
Friday 3 January 2025 (03/01/2025)	43.3966	43.3966	43.3966	43.3966	43.3966
Thursday 2 January 2025 (02/01/2025)	43.7850	43.7850	43.7850	43.7850	43.7850
Wednesday 1 January 2025 (01/01/2025)	43.7850	43.7850	43.7850	43.7850	43.7850