EUR/UAH Exchange Rate (Euro to Ukraine Hryvnia)

Live EUR/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 51.6266 UAH ▼ -0.1000%
High 51.6266
Low 51.6266
Open 51.6266
Prev. Close 51.6777
Source: Barchart.com · 15-min delay
One Week
+0.57%
51.6848 H · 51.4843 L
One Month
+1.50%
51.6848 H · 51.3364 L
One Year
+6.49%
52.0554 H · 49.5969 L
Best Transfer Rate
51.4459
Compare rates →
EUR/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 51.6266 UAH  ·  Compare specialist providers →
🔔
Set a EUR/UAH Rate Alert

We'll email you when the Euro to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/UAH Today

The Euro to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/UAH News Hub →
Latest EUR/UAH News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/UAH news →
Daily Euro to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug51.626651.626651.626651.626651.6266
Thu 6 Aug51.677751.677751.677751.677751.6777
Wed 5 Aug51.640351.640351.640351.640351.6403
Tue 4 Aug51.484351.484351.484351.484351.4843
Mon 3 Aug51.684851.684851.684851.684851.6848
Fri 31 Jul51.336451.336451.336451.336451.3364
Thu 30 Jul51.184851.184851.184851.184851.1848
Wed 29 Jul51.045551.045551.045551.045551.0455
Tue 28 Jul51.090351.090351.090351.090351.0903
Mon 27 Jul51.177451.177451.177451.177451.1774
Fri 24 Jul51.013451.013451.013451.013451.0134
Thu 23 Jul51.114851.114851.114851.114851.1148
Wed 22 Jul51.066451.066451.066451.066451.0664
Tue 21 Jul51.117251.117251.117251.117251.1172
Mon 20 Jul51.111651.111651.111651.111651.1116
Fri 17 Jul51.041651.041651.041651.041651.0416
Thu 16 Jul51.145451.145451.145451.145451.1454
Wed 15 Jul51.093751.093751.093751.093751.0937
Tue 14 Jul51.200151.200151.200151.200151.2001
Mon 13 Jul51.145651.145651.145651.145651.1456
Fri 10 Jul50.864350.864350.864350.864350.8643
Thu 9 Jul50.762150.762150.762150.762150.7621
Wed 8 Jul50.762150.762150.762150.762150.7621
Tue 7 Jul50.883350.883350.883350.883350.8833
Mon 6 Jul50.921550.921550.921550.921550.9215
Fri 3 Jul50.981050.981050.981050.981050.9810
Thu 2 Jul51.144251.144251.144251.144251.1442
Wed 1 Jul51.097751.097751.097751.097751.0977
Tue 30 Jun51.098051.098051.098051.098051.0980
Mon 29 Jun51.184251.184251.184251.184251.1842
Fri 26 Jun51.191751.191751.191751.191751.1917
Thu 25 Jun51.017051.017051.017051.017051.0170
Wed 24 Jun50.901150.901150.901150.901150.9011
Tue 23 Jun51.176851.176851.176851.176851.1768
Mon 22 Jun51.524251.524251.524251.524251.5242
Fri 19 Jun51.494451.494451.494451.494451.4944
Thu 18 Jun51.508751.508751.508751.508751.5087
Wed 17 Jun52.050252.050252.050252.050252.0502
Tue 16 Jun52.004352.004352.004352.004352.0043
Mon 15 Jun52.052852.052852.052852.052852.0528
Fri 12 Jun51.862351.862351.862351.862351.8623
Thu 11 Jun51.817651.817651.817651.817651.8176
Wed 10 Jun52.055452.055452.055452.055452.0554
Tue 9 Jun51.955751.955751.955751.955751.9557
Mon 8 Jun51.444751.444751.444751.444751.4447
Fri 5 Jun51.633651.633651.633651.633651.6336
Thu 4 Jun51.622351.622351.622351.622351.6223
Wed 3 Jun51.514351.514351.514351.514351.5143
Tue 2 Jun51.631951.631951.631951.631951.6319
Mon 1 Jun51.615951.615951.615951.615951.6159
Fri 29 May51.566051.566051.566051.566051.5660
Thu 28 May51.373451.373451.373451.373451.3734
Wed 27 May51.564451.564451.564451.564451.5644
Tue 26 May51.548951.548951.548951.548951.5489
Mon 25 May51.561551.561551.561551.561551.5615
Fri 22 May51.331151.331151.331151.331151.3311
Thu 21 May51.332251.332251.332251.332251.3322
Wed 20 May51.361751.361751.361751.361751.3617
Tue 19 May51.335351.335351.335351.335351.3353
Mon 18 May51.356551.356551.356551.356551.3565
Fri 15 May51.437351.437351.437351.437351.4373
Thu 14 May51.474751.474751.474751.474751.4747
Wed 13 May51.509251.509251.509251.509251.5092
Tue 12 May51.602551.602551.602551.602551.6025
Mon 11 May51.722451.722451.722451.722451.7224
Fri 8 May51.675351.675351.675351.675351.6753
Thu 7 May51.526151.526151.526151.526151.5261
Wed 6 May51.687351.687351.687351.687351.6873
Tue 5 May51.371551.371551.371551.371551.3715
Mon 4 May51.573451.573451.573451.573451.5734
Fri 1 May51.475051.475051.475051.475051.4750
Thu 30 Apr51.475051.475051.475051.475051.4750
Wed 29 Apr51.610051.610051.610051.610051.6100
Tue 28 Apr51.532851.532851.532851.532851.5328
Mon 27 Apr51.803751.803751.803751.803751.8037
Fri 24 Apr51.570451.570451.570451.570451.5704
Thu 23 Apr51.319551.319551.319551.319551.3195
Wed 22 Apr51.560151.560151.560151.560151.5601
Tue 21 Apr51.886551.886551.886551.886551.8865
Mon 20 Apr51.991251.991251.991251.991251.9912
Fri 17 Apr51.924551.924551.924551.924551.9245
Thu 16 Apr51.470251.470251.470251.470251.4702
Wed 15 Apr51.288851.288851.288851.288851.2888
Tue 14 Apr51.331251.331251.331251.331251.3312
Mon 13 Apr50.802450.802450.802450.802450.8024
Fri 10 Apr50.889550.889550.889550.889550.8895
Thu 9 Apr50.695250.695250.695250.695250.6952
Wed 8 Apr50.658250.658250.658250.658250.6582
Tue 7 Apr50.212750.212750.212750.212750.2127
Mon 6 Apr50.420050.420050.420050.420050.4200
Fri 3 Apr50.420050.420050.420050.420050.4200
Thu 2 Apr50.420050.420050.420050.420050.4200
Wed 1 Apr50.761050.761050.761050.761050.7610
Tue 31 Mar50.342950.342950.342950.342950.3429
Mon 30 Mar50.308150.308150.308150.308150.3081
Fri 27 Mar50.441750.441750.441750.441750.4417
Thu 26 Mar50.568450.568450.568450.568450.5684
Wed 25 Mar50.953750.953750.953750.953750.9537
Tue 24 Mar50.898750.898750.898750.898750.8987
Mon 23 Mar50.693250.693250.693250.693250.6932
Fri 20 Mar50.693250.693250.693250.693250.6932
Thu 19 Mar50.483450.483450.483450.483450.4834
Wed 18 Mar50.778950.778950.778950.778950.7789
Tue 17 Mar50.561650.561650.561650.561650.5616
Mon 16 Mar50.608550.608550.608550.608550.6085
Fri 13 Mar50.574950.574950.574950.574950.5749
Thu 12 Mar51.168851.168851.168851.168851.1688
Wed 11 Mar51.115451.115451.115451.115451.1154
Tue 10 Mar51.067151.067151.067151.067151.0671
Mon 9 Mar50.810150.810150.810150.810150.8101
Fri 6 Mar50.525650.525650.525650.525650.5256
Thu 5 Mar50.878150.878150.878150.878150.8781
Wed 4 Mar51.003551.003551.003551.003551.0035
Tue 3 Mar50.578150.578150.578150.578150.5781
Mon 2 Mar50.770950.770950.770950.770950.7709
Fri 27 Feb50.876850.876850.876850.876850.8768
Thu 26 Feb50.998550.998550.998550.998550.9985
Wed 25 Feb50.957050.957050.957050.957050.9570
Tue 24 Feb50.954350.954350.954350.954350.9543
Mon 23 Feb50.932850.932850.932850.932850.9328
Fri 20 Feb50.932850.932850.932850.932850.9328
Thu 19 Feb50.960650.960650.960650.960650.9606
Wed 18 Feb51.256451.256451.256451.256451.2564
Tue 17 Feb51.195251.195251.195251.195251.1952
Mon 16 Feb51.264651.264651.264651.264651.2646
Fri 13 Feb51.144551.144551.144551.144551.1445
Thu 12 Feb51.117951.117951.117951.117951.1179
Wed 11 Feb51.236751.236751.236751.236751.2367
Tue 10 Feb51.267951.267951.267951.267951.2679
Mon 9 Feb51.164851.164851.164851.164851.1648
Fri 6 Feb50.642150.642150.642150.642150.6421
Thu 5 Feb50.891950.891950.891950.891950.8919
Wed 4 Feb50.947050.947050.947050.947050.9470
Tue 3 Feb51.010451.010451.010451.010451.0104
Mon 2 Feb51.097451.097451.097451.097451.0974
Fri 30 Jan51.214051.214051.214051.214051.2140
Thu 29 Jan51.130751.130751.130751.130751.1307
Wed 28 Jan51.158751.158751.158751.158751.1587
Tue 27 Jan51.061051.061051.061051.061051.0610
Mon 26 Jan51.115151.115151.115151.115151.1151
Fri 23 Jan50.610350.610350.610350.610350.6103
Thu 22 Jan50.566650.566650.566650.566650.5666
Wed 21 Jan50.554850.554850.554850.554850.5548
Tue 20 Jan50.790150.790150.790150.790150.7901
Mon 19 Jan50.318950.318950.318950.318950.3189
Fri 16 Jan50.387650.387650.387650.387650.3876
Thu 15 Jan50.588050.588050.588050.588050.5880
Wed 14 Jan50.304650.304650.304650.304650.3046
Tue 13 Jan50.330350.330350.330350.330350.3303
Mon 12 Jan50.559350.559350.559350.559350.5593
Fri 9 Jan50.232350.232350.232350.232350.2323
Thu 8 Jan50.311450.311450.311450.311450.3114
Wed 7 Jan50.043350.043350.043350.043350.0433
Tue 6 Jan49.853049.853049.853049.853049.8530
Mon 5 Jan49.596949.596949.596949.596949.5969
Fri 2 Jan49.628349.628349.628349.628349.6283
Thu 1 Jan49.700049.700049.700049.700049.7000
EUR/UAH Historical Data
Long-term EUR/UAH historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/UAH reference rates
European Central Bank official daily reference rates
→