Best Euro / Ukraine Hryvnia Exchange Rate Today: 38.0084
Compare international payments, cash buys, travel money.
Live rate: 1 EUR = 38.0084 UAH
Inverted: 1 UAH = 0.0263 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
38.0084 |
![]() |
||||
![]() |
37.8944 | 0 | 37.8944 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
37.7423 | 0 | 37.7423 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
37.6663 | 0 | 37.6663 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
36.9442 | Variable | 36.9442 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
36.6781 | Variable | 36.6781 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Airport Pickup ![]() |
37.4383 | 0 | 37.4383 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/UAH Live Chart and Data
«
|
»
|
January - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 30.5835 Close: 30.6811 Mid: 30.6323 | 4 Open: 30.6811 Close: 30.4759 Mid: 30.5785 | 5 Open: 30.4759 Close: 30.7877 Mid: 30.6318 | 6 Open: 30.7877 Close: 30.8045 Mid: 30.7961 | 7 Open: 30.8045 Close: 30.7818 Mid: 30.7932 | 8 Open: 30.7818 Close: 30.7818 Mid: 30.7818 |
9 | 10 Open: 30.7818 Close: 30.8276 Mid: 30.8047 | 11 Open: 30.8276 Close: 30.9200 Mid: 30.8738 | 12 Open: 30.9200 Close: 31.2070 Mid: 31.0635 | 13 Open: 31.2070 Close: 31.5046 Mid: 31.3558 | 14 Open: 31.5046 Close: 31.7314 Mid: 31.6180 | 15 |
16 | 17 Open: 31.7314 Close: 31.8762 Mid: 31.8038 | 18 Open: 31.8762 Close: 32.1033 Mid: 31.9898 | 19 Open: 32.1033 Close: 31.9335 Mid: 32.0184 | 20 Open: 31.9335 Close: 31.8169 Mid: 31.8752 | 21 Open: 31.8169 Close: 31.7789 Mid: 31.7979 | 22 |
23 | 24 Open: 31.7789 Close: 31.8155 Mid: 31.7972 | 25 Open: 31.8155 Close: 32.0384 Mid: 31.9270 | 26 Open: 32.0384 Close: 32.1701 Mid: 32.1043 | 27 Open: 32.1701 Close: 32.0664 Mid: 32.1183 | 28 Open: 32.0664 Close: 31.5764 Mid: 31.8214 | 29 |
30 Open: 31.5764 Close: 31.5764 Mid: 31.5764 | 31 Open: 31.5764 Close: 31.4071 Mid: 31.4918 |
February - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.4071 Close: 31.7044 Mid: 31.5558 | 2 Open: 31.7044 Close: 31.8085 Mid: 31.7565 | 3 Open: 31.8085 Close: 31.5900 Mid: 31.6993 | 4 Open: 31.5900 Close: 31.9655 Mid: 31.7778 | 5 | ||
6 | 7 Open: 31.9655 Close: 31.7218 Mid: 31.8437 | 8 Open: 31.7218 Close: 31.6589 Mid: 31.6904 | 9 Open: 31.6589 Close: 31.6707 Mid: 31.6648 | 10 Open: 31.6707 Close: 31.5452 Mid: 31.6080 | 11 Open: 31.5452 Close: 31.6299 Mid: 31.5876 | 12 Open: 31.6299 Close: 31.6299 Mid: 31.6299 |
13 | 14 Open: 31.6299 Close: 31.9649 Mid: 31.7974 | 15 Open: 31.9649 Close: 31.6807 Mid: 31.8228 | 16 Open: 31.6807 Close: 31.6921 Mid: 31.6864 | 17 Open: 31.6921 Close: 31.9051 Mid: 31.7986 | 18 Open: 31.9051 Close: 31.8961 Mid: 31.9006 | 19 |
20 | 21 Open: 31.8961 Close: 32.0538 Mid: 31.9750 | 22 Open: 32.0538 Close: 32.5324 Mid: 32.2931 | 23 Open: 32.5324 Close: 33.0018 Mid: 32.7671 | 24 Open: 33.0018 Close: 33.1072 Mid: 33.0545 | 25 Open: 33.1072 Close: 33.3111 Mid: 33.2092 | 26 Open: 33.3111 Close: 33.3111 Mid: 33.3111 |
27 Open: 33.3111 Close: 33.3111 Mid: 33.3111 | 28 Open: 33.3111 Close: 33.3535 Mid: 33.3323 |
March - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.2830 Close: 33.2830 Mid: 33.2830 | 2 Open: 33.0561 Close: 33.0561 Mid: 33.0561 | 3 Open: 33.0157 Close: 33.0157 Mid: 33.0157 | 4 Open: 33.0157 Close: 32.6815 Mid: 32.8486 | 5 Open: 32.6815 Close: 32.6815 Mid: 32.6815 | ||
6 | 7 Open: 32.6815 Close: 32.3328 Mid: 32.5072 | 8 Open: 32.3328 Close: 32.4281 Mid: 32.3805 | 9 Open: 32.4281 Close: 32.6677 Mid: 32.5479 | 10 Open: 32.6677 Close: 32.1588 Mid: 32.4133 | 11 Open: 32.1588 Close: 32.0723 Mid: 32.1156 | 12 |
13 | 14 Open: 32.0723 Close: 31.8715 Mid: 31.9719 | 15 Open: 31.8715 Close: 31.9925 Mid: 31.9320 | 16 Open: 31.9925 Close: 32.1449 Mid: 32.0687 | 17 Open: 32.1449 Close: 32.4212 Mid: 32.2831 | 18 Open: 32.4212 Close: 32.1062 Mid: 32.2637 | 19 |
20 | 21 Open: 32.1062 Close: 32.1320 Mid: 32.1191 | 22 Open: 32.1320 Close: 32.0377 Mid: 32.0849 | 23 Open: 32.0377 Close: 31.9900 Mid: 32.0139 | 24 Open: 31.9900 Close: 32.0072 Mid: 31.9986 | 25 Open: 32.2323 Close: 32.2323 Mid: 32.2323 | 26 Open: 32.2323 Close: 32.2323 Mid: 32.2323 |
27 | 28 Open: 32.2323 Close: 32.1435 Mid: 32.1879 | 29 Open: 32.1435 Close: 32.1767 Mid: 32.1601 | 30 Open: 32.1767 Close: 32.5853 Mid: 32.3810 | 31 Open: 32.5853 Close: 32.4519 Mid: 32.5186 |
April - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32.4519 Close: 32.2379 Mid: 32.3449 | 2 Open: 32.2379 Close: 32.2379 Mid: 32.2379 | |||||
3 | 4 Open: 32.2379 Close: 32.0440 Mid: 32.1410 | 5 Open: 32.0440 Close: 31.9511 Mid: 31.9976 | 6 Open: 31.9511 Close: 31.7817 Mid: 31.8664 | 7 Open: 31.7817 Close: 31.7294 Mid: 31.7556 | 8 Open: 31.7294 Close: 31.7053 Mid: 31.7174 | 9 |
10 | 11 Open: 31.7053 Close: 31.7832 Mid: 31.7443 | 12 Open: 31.7832 Close: 31.7850 Mid: 31.7841 | 13 Open: 31.7850 Close: 31.5311 Mid: 31.6581 | 14 Open: 31.5311 Close: 31.7626 Mid: 31.6469 | 15 Open: 31.7626 Close: 31.7626 Mid: 31.7626 | 16 |
17 | 18 Open: 31.7626 Close: 31.7626 Mid: 31.7626 | 19 Open: 31.7626 Close: 31.5690 Mid: 31.6658 | 20 Open: 31.5690 Close: 31.6247 Mid: 31.5969 | 21 Open: 31.6247 Close: 31.7391 Mid: 31.6819 | 22 Open: 31.7391 Close: 31.4986 Mid: 31.6189 | 23 Open: 31.4986 Close: 31.4986 Mid: 31.4986 |
24 | 25 Open: 31.4986 Close: 32.1397 Mid: 31.8192 | 26 Open: 32.1397 Close: 32.0470 Mid: 32.0934 | 27 Open: 32.0470 Close: 31.7972 Mid: 31.9221 | 28 Open: 31.7972 Close: 31.4562 Mid: 31.6267 | 29 Open: 31.4562 Close: 31.6584 Mid: 31.5573 | 30 |
May - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 31.6584 Close: 30.6475 Mid: 31.1530 | 3 Open: 30.6475 Close: 30.5819 Mid: 30.6147 | 4 Open: 30.5819 Close: 30.6578 Mid: 30.6199 | 5 Open: 30.6578 Close: 30.8565 Mid: 30.7572 | 6 Open: 30.8565 Close: 31.7319 Mid: 31.2942 | 7 |
8 | 9 Open: 31.7319 Close: 31.5991 Mid: 31.6655 | 10 Open: 31.5991 Close: 31.6233 Mid: 31.6112 | 11 Open: 31.6233 Close: 31.6024 Mid: 31.6129 | 12 Open: 31.6024 Close: 30.5405 Mid: 31.0715 | 13 Open: 30.5405 Close: 30.3697 Mid: 30.4551 | 14 |
15 | 16 Open: 30.3697 Close: 30.5320 Mid: 30.4509 | 17 Open: 30.7671 Close: 30.7671 Mid: 30.7671 | 18 Open: 30.7754 Close: 30.7754 Mid: 30.7754 | 19 Open: 30.8046 Close: 30.8046 Mid: 30.8046 | 20 Open: 30.9834 Close: 30.9834 Mid: 30.9834 | 21 |
22 | 23 Open: 30.9834 Close: 31.2413 Mid: 31.1124 | 24 Open: 31.2413 Close: 31.1855 Mid: 31.2134 | 25 Open: 31.1855 Close: 31.1889 Mid: 31.1872 | 26 Open: 31.1889 Close: 31.2150 Mid: 31.2020 | 27 Open: 31.3078 Close: 31.3078 Mid: 31.3078 | 28 |
29 | 30 Open: 31.3078 Close: 31.5329 Mid: 31.4204 | 31 Open: 31.5329 Close: 31.2996 Mid: 31.4163 |
June - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.2996 Close: 31.3425 Mid: 31.3211 | 2 Open: 31.3425 Close: 31.2771 Mid: 31.3098 | 3 Open: 31.2771 Close: 31.2775 Mid: 31.2773 | 4 Open: 31.2775 Close: 31.2775 Mid: 31.2775 | |||
5 | 6 Open: 31.2775 Close: 31.3729 Mid: 31.3252 | 7 Open: 31.3729 Close: 31.2384 Mid: 31.3057 | 8 Open: 31.2384 Close: 31.3484 Mid: 31.2934 | 9 Open: 31.3484 Close: 31.3568 Mid: 31.3526 | 10 Open: 31.3568 Close: 30.9995 Mid: 31.1782 | 11 Open: 30.9995 Close: 30.9995 Mid: 30.9995 |
12 | 13 Open: 30.9995 Close: 30.6286 Mid: 30.8141 | 14 Open: 30.6286 Close: 30.5284 Mid: 30.5785 | 15 Open: 30.5284 Close: 30.6695 Mid: 30.5990 | 16 Open: 30.6695 Close: 30.4464 Mid: 30.5580 | 17 Open: 30.4464 Close: 30.7809 Mid: 30.6137 | 18 Open: 30.7809 Close: 30.7809 Mid: 30.7809 |
19 | 20 Open: 30.7809 Close: 30.8153 Mid: 30.7981 | 21 Open: 30.8153 Close: 30.8802 Mid: 30.8478 | 22 Open: 30.8802 Close: 30.6300 Mid: 30.7551 | 23 Open: 30.6300 Close: 30.7345 Mid: 30.6823 | 24 Open: 30.7345 Close: 30.8118 Mid: 30.7732 | 25 |
26 | 27 Open: 30.8118 Close: 30.9714 Mid: 30.8916 | 28 Open: 30.9714 Close: 30.9522 Mid: 30.9618 | 29 Open: 30.9522 Close: 30.7610 Mid: 30.8566 | 30 Open: 30.7610 Close: 30.4061 Mid: 30.5836 |
July - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.4061 Close: 30.5792 Mid: 30.4927 | 2 | |||||
3 | 4 Open: 30.5792 Close: 30.5834 Mid: 30.5813 | 5 Open: 30.5834 Close: 30.1288 Mid: 30.3561 | 6 Open: 30.1288 Close: 29.8213 Mid: 29.9751 | 7 Open: 29.8213 Close: 29.8049 Mid: 29.8131 | 8 Open: 29.8049 Close: 29.6532 Mid: 29.7291 | 9 Open: 29.6532 Close: 29.6532 Mid: 29.6532 |
10 | 11 Open: 29.6532 Close: 29.5786 Mid: 29.6159 | 12 Open: 29.5786 Close: 29.3035 Mid: 29.4411 | 13 Open: 29.3035 Close: 29.4247 Mid: 29.3641 | 14 Open: 29.4247 Close: 29.2705 Mid: 29.3476 | 15 Open: 29.2705 Close: 29.4222 Mid: 29.3464 | 16 Open: 29.4222 Close: 29.4222 Mid: 29.4222 |
17 | 18 Open: 29.4222 Close: 29.6852 Mid: 29.5537 | 19 Open: 29.6852 Close: 30.0254 Mid: 29.8553 | 20 Open: 30.0254 Close: 29.8327 Mid: 29.9291 | 21 Open: 30.1206 Close: 30.1206 Mid: 30.1593 | 22 Open: 37.1457 Close: 37.0847 Mid: 37.1152 | 23 Open: 37.0847 Close: 37.0847 Mid: 37.0847 |
24 | 25 Open: 37.0847 Close: 37.1253 Mid: 37.1050 | 26 Open: 37.1253 Close: 37.0572 Mid: 37.0913 | 27 Open: 37.0572 Close: 37.1815 Mid: 37.1194 | 28 Open: 37.1815 Close: 37.0732 Mid: 37.1274 | 29 Open: 37.0732 Close: 37.5027 Mid: 37.2880 | 30 |
31 |
August - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.5027 Close: 37.5449 Mid: 37.5238 | 2 Open: 37.5449 Close: 37.4689 Mid: 37.5069 | 3 Open: 37.4689 Close: 37.1437 Mid: 37.3063 | 4 Open: 37.1437 Close: 37.1575 Mid: 37.1506 | 5 Open: 37.1575 Close: 37.5041 Mid: 37.3308 | 6 Open: 37.5041 Close: 37.5041 Mid: 37.5041 | |
7 | 8 Open: 37.5041 Close: 37.3380 Mid: 37.4211 | 9 Open: 37.3380 Close: 37.4609 Mid: 37.3995 | 10 Open: 37.4609 Close: 37.5275 Mid: 37.4942 | 11 Open: 37.5275 Close: 37.8754 Mid: 37.7015 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.