MENU

Best Euro to Ukraine Hryvnia Exchange Rate Today: 32.6303

Live EUR to UAH conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 32.6303 UAH

1 UAH to EUR = 0.0306

Provider Indicative Rate Service Notes Action

Live Market Rate

 32.6303 Set Alert Set Alert
Horizon Currency 32.4671 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 32.4019 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 32.3366 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		31.7167 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		31.4882 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp 		32.1408 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/UAH Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ukraine Hryvnia (UAH)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To UAH
Convert EUR:
To UAH:		 1
32.6303		 10
326.3030		 50
1,631.5150		 100
3,263.0300		 500
16,315.1500		 1,000
32,630.3000
Convert EUR:
To UAH:		 2,500
81,575.7500		 5,000
163,151.5000		 7,500
244,727.2500		 10,000
326,303.0000		 50,000
1,631,515.0000		 1,00,000
3,263,030.0000

Exchange Rate History for EUR To UAH: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 34.4811

Close: 34.4811

Mid: 34.4811

2
3
4

Open: 34.4811

Close: 34.6658

Mid: 34.5735

5

Open: 34.6658

Close: 34.4677

Mid: 34.5668

6

Open: 34.4677

Close: 34.5772

Mid: 34.5225

7

Open: 34.5772

Close: 34.3527

Mid: 34.4650

8

Open: 34.3527

Close: 34.3354

Mid: 34.3441

9

Open: 34.3354

Close: 34.3354

Mid: 34.3354

10
11

Open: 34.3354

Close: 33.9544

Mid: 34.1449

12

Open: 33.9544

Close: 33.7669

Mid: 33.8607

13

Open: 33.7669

Close: 33.7208

Mid: 33.7439

14

Open: 33.7208

Close: 33.8110

Mid: 33.7659

15

Open: 33.8110

Close: 33.7363

Mid: 33.7737

16

Open: 33.7363

Close: 33.7363

Mid: 33.7363

17
18

Open: 33.7363

Close: 33.7381

Mid: 33.7372

19

Open: 33.7381

Close: 33.8073

Mid: 33.7727

20

Open: 33.8073

Close: 33.9227

Mid: 33.8650

21

Open: 33.9227

Close: 34.0614

Mid: 33.9921

22

Open: 34.0614

Close: 34.0011

Mid: 34.0313

23
24
25

Open: 34.0011

Close: 33.9188

Mid: 33.9600

26

Open: 33.9188

Close: 33.8671

Mid: 33.8930

27

Open: 33.8671

Close: 33.8411

Mid: 33.8541

28

Open: 33.8411

Close: 33.7807

Mid: 33.8109

29

Open: 33.7807

Close: 33.8020

Mid: 33.7914

30

Open: 33.8020

Close: 33.8020

Mid: 33.8020

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 33.8020

Close: 33.5965

Mid: 33.6993

2

Open: 33.5965

Close: 33.4321

Mid: 33.5143

3

Open: 33.4321

Close: 33.3182

Mid: 33.3752

4

Open: 33.3182

Close: 33.1051

Mid: 33.2117

5

Open: 33.1051

Close: 32.9562

Mid: 33.0307

6
7
8

Open: 32.9562

Close: 32.9599

Mid: 32.9581

9

Open: 32.9599

Close: 33.2348

Mid: 33.0974

10

Open: 33.2348

Close: 33.3688

Mid: 33.3018

11

Open: 33.3688

Close: 33.4246

Mid: 33.3967

12

Open: 33.4246

Close: 33.4364

Mid: 33.4305

13
14
15

Open: 33.4364

Close: 33.4897

Mid: 33.4631

16

Open: 33.4897

Close: 33.5848

Mid: 33.5373

17

Open: 33.5848

Close: 33.3310

Mid: 33.4579

18

Open: 33.3310

Close: 33.3033

Mid: 33.3172

19

Open: 33.3033

Close: 33.5042

Mid: 33.4038

20

Open: 33.5042

Close: 33.5042

Mid: 33.5042

21
22

Open: 33.5042

Close: 33.5708

Mid: 33.5375

23

Open: 33.5708

Close: 33.6427

Mid: 33.6068

24

Open: 33.6427

Close: 33.6996

Mid: 33.6712

25

Open: 33.8131

Close: 33.8131

Mid: 33.8131

26

Open: 33.5467

Close: 33.5467

Mid: 33.5467

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 33.5467

Close: 33.4374

Mid: 33.4921

2

Open: 33.4374

Close: 33.2992

Mid: 33.3683

3

Open: 33.2992

Close: 33.2570

Mid: 33.2781

4

Open: 33.2570

Close: 33.0749

Mid: 33.1660

5

Open: 33.0749

Close: 32.8257

Mid: 32.9503

6
7
8

Open: 32.8257

Close: 32.6534

Mid: 32.7396

9

Open: 32.6534

Close: 32.6790

Mid: 32.6662

10

Open: 32.6790

Close: 32.6908

Mid: 32.6849

11

Open: 32.6908

Close: 32.9041

Mid: 32.7975

12

Open: 32.7393

Close: 32.7393

Mid: 32.7393

13
14

Open: 32.7393

Close: 32.7393

Mid: 32.7393

15

Open: 32.7393

Close: 32.6397

Mid: 32.6895

16

Open: 32.6397

Close: 32.7810

Mid: 32.7104

17

Open: 32.6270

Close: 32.6270

Mid: 32.6270

18

Open: 32.7543

Close: 32.7543

Mid: 32.7543

19

Open: 32.7543

Close: 32.6986

Mid: 32.7265

20
21

Open: 32.6986

Close: 32.6986

Mid: 32.6986

22

Open: 32.6986

Close: 32.7228

Mid: 32.7107

23

Open: 32.7228

Close: 32.7224

Mid: 32.7226

24

Open: 32.7224

Close: 32.6926

Mid: 32.7075

25

Open: 32.6926

Close: 32.6916

Mid: 32.6921

26

Open: 32.6916

Close: 32.6319

Mid: 32.6618

27
28
29

Open: 32.6319

Close: 32.6502

Mid: 32.6411

30

Open: 32.6502

Close: 32.4181

Mid: 32.5342

31

Open: 32.4181

Close: 32.3699

Mid: 32.3940

April - 2021

SunMonTueWedThuFriSat
1

Open: 32.3699

Close: 32.3724

Mid: 32.3712

2

Open: 32.3724

Close: 32.3724

Mid: 32.3724

3
4
5

Open: 32.3724

Close: 32.3724

Mid: 32.3724

6

Open: 32.3724

Close: 32.5327

Mid: 32.4526

7

Open: 32.5327

Close: 32.9332

Mid: 32.7330

8

Open: 32.9332

Close: 32.8113

Mid: 32.8723

9

Open: 32.8113

Close: 32.8754

Mid: 32.8434

10

Open: 32.8754

Close: 32.8754

Mid: 32.8754

11
12

Open: 32.8754

Close: 32.9660

Mid: 32.9207

13

Open: 33.0285

Close: 33.0285

Mid: 33.0285

14

Open: 33.1135

Close: 33.1135

Mid: 33.1135

15

Open: 33.1493

Close: 33.1493

Mid: 33.1493

16

Open: 33.2559

Close: 33.2559

Mid: 33.2559

17

Open: 33.2559

Close: 33.2559

Mid: 33.2559

18

Open: 33.2559

Close: 33.2559

Mid: 33.2559

19

Open: 33.2559

Close: 33.4167

Mid: 33.3363

20

Open: 33.4570

Close: 33.4570

Mid: 33.4570

21

Open: 33.5049

Close: 33.5049

Mid: 33.5049

22

Open: 33.5047

Close: 33.5047

Mid: 33.5047

23

Open: 33.3310

Close: 33.3310

Mid: 33.3310

24

Open: 33.3310

Close: 33.3310

Mid: 33.3310

25
26

Open: 33.3310

Close: 33.3768

Mid: 33.3539

27

Open: 33.3768

Close: 33.2419

Mid: 33.3094

28

Open: 33.2419

Close: 33.2362

Mid: 33.2391

29

Open: 33.2362

Close: 33.3459

Mid: 33.2911

30

Open: 33.3459

Close: 33.2337

Mid: 33.2898

May - 2021

SunMonTueWedThuFriSat
1

Open: 33.2337

Close: 33.2337

Mid: 33.2337

2
3

Open: 33.2337

Close: 33.2374

Mid: 33.2356

4

Open: 33.2374

Close: 33.1100

Mid: 33.1737

5

Open: 33.1100

Close: 33.0059

Mid: 33.0580

6

Open: 33.0897

Close: 33.0897

Mid: 33.0897

7

Open: 33.2063

Close: 33.2063

Mid: 33.2063

8

Open: 33.2063

Close: 33.2063

Mid: 33.2063

9
10

Open: 33.2063

Close: 33.4531

Mid: 33.3297

11

Open: 33.4531

Close: 33.3412

Mid: 33.3972

12

Open: 33.3412

Close: 33.2309

Mid: 33.2861

13

Open: 33.2309

Close: 33.0520

Mid: 33.1415

14

Open: 33.0520

Close: 33.1492

Mid: 33.1006

15
16
17

Open: 33.1492

Close: 33.2064

Mid: 33.1778

18

Open: 33.1782

Close: 33.1782

Mid: 33.1782

19

Open: 33.1913

Close: 33.1913

Mid: 33.1913

20

Open: 33.2021

Close: 33.2021

Mid: 33.2021

21

Open: 33.2122

Close: 33.2122

Mid: 33.2122

22
23
24

Open: 33.2122

Close: 33.2323

Mid: 33.2223

25

Open: 33.2323

Close: 33.3396

Mid: 33.2860

26

Open: 33.3396

Close: 33.4043

Mid: 33.3720

27

Open: 33.4043

Close: 33.2958

Mid: 33.3501

28

Open: 33.2958

Close: 33.1845

Mid: 33.2402

29
30
31

Open: 33.1845

Close: 33.1913

Mid: 33.1879

June - 2021

SunMonTueWedThuFriSat
1

Open: 33.1913

Close: 33.2374

Mid: 33.2144

2

Open: 33.2374

Close: 32.9915

Mid: 33.1145

3

Open: 32.9915

Close: 33.0084

Mid: 33.0000

4

Open: 33.0084

Close: 32.7012

Mid: 32.8548

5
6
7

Open: 32.7012

Close: 32.7371

Mid: 32.7192

8

Open: 32.7653

Close: 32.7653

Mid: 32.7653

9

Open: 32.7176

Close: 32.7176

Mid: 32.7176

10

Open: 32.7176

Close: 32.6926

Mid: 32.7051

11

Open: 32.6926

Close: 32.5335

Mid: 32.6131

12
13
14

Open: 32.5335

Close: 32.4213

Mid: 32.4774

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/UAH exchange rate history pages for the past 365 days
For full historical data please visit: EUR/UAH exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...

  • 1
  • 2
  • 3
Prev Next