Best Euro / Ukraine Hryvnia Exchange Rate Today: 38.0084

Compare international payments, cash buys, travel money.

Live rate: 1 EUR = 38.0084 UAH

Inverted: 1 UAH = 0.0263 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

 38.0084 Set Alert Set Alert
Horizon Currency 37.8944 0 37.8944 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 37.7423 0 37.7423 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 37.6663 0 37.6663 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		36.9442 Variable 36.9442 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		36.6781 Variable 36.6781 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp 		37.4383 0 37.4383 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/UAH Live Chart and Data

Loading
EURUAH Chart by TradingView

Set Alert Set Alert
For full historical data please visit: EUR/UAH exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 30.5835

Close: 30.6811

Mid: 30.6323

4

Open: 30.6811

Close: 30.4759

Mid: 30.5785

5

Open: 30.4759

Close: 30.7877

Mid: 30.6318

6

Open: 30.7877

Close: 30.8045

Mid: 30.7961

7

Open: 30.8045

Close: 30.7818

Mid: 30.7932

8

Open: 30.7818

Close: 30.7818

Mid: 30.7818

9
10

Open: 30.7818

Close: 30.8276

Mid: 30.8047

11

Open: 30.8276

Close: 30.9200

Mid: 30.8738

12

Open: 30.9200

Close: 31.2070

Mid: 31.0635

13

Open: 31.2070

Close: 31.5046

Mid: 31.3558

14

Open: 31.5046

Close: 31.7314

Mid: 31.6180

15
16
17

Open: 31.7314

Close: 31.8762

Mid: 31.8038

18

Open: 31.8762

Close: 32.1033

Mid: 31.9898

19

Open: 32.1033

Close: 31.9335

Mid: 32.0184

20

Open: 31.9335

Close: 31.8169

Mid: 31.8752

21

Open: 31.8169

Close: 31.7789

Mid: 31.7979

22
23
24

Open: 31.7789

Close: 31.8155

Mid: 31.7972

25

Open: 31.8155

Close: 32.0384

Mid: 31.9270

26

Open: 32.0384

Close: 32.1701

Mid: 32.1043

27

Open: 32.1701

Close: 32.0664

Mid: 32.1183

28

Open: 32.0664

Close: 31.5764

Mid: 31.8214

29
30

Open: 31.5764

Close: 31.5764

Mid: 31.5764

31

Open: 31.5764

Close: 31.4071

Mid: 31.4918

February - 2022

SunMonTueWedThuFriSat
1

Open: 31.4071

Close: 31.7044

Mid: 31.5558

2

Open: 31.7044

Close: 31.8085

Mid: 31.7565

3

Open: 31.8085

Close: 31.5900

Mid: 31.6993

4

Open: 31.5900

Close: 31.9655

Mid: 31.7778

5
6
7

Open: 31.9655

Close: 31.7218

Mid: 31.8437

8

Open: 31.7218

Close: 31.6589

Mid: 31.6904

9

Open: 31.6589

Close: 31.6707

Mid: 31.6648

10

Open: 31.6707

Close: 31.5452

Mid: 31.6080

11

Open: 31.5452

Close: 31.6299

Mid: 31.5876

12

Open: 31.6299

Close: 31.6299

Mid: 31.6299

13
14

Open: 31.6299

Close: 31.9649

Mid: 31.7974

15

Open: 31.9649

Close: 31.6807

Mid: 31.8228

16

Open: 31.6807

Close: 31.6921

Mid: 31.6864

17

Open: 31.6921

Close: 31.9051

Mid: 31.7986

18

Open: 31.9051

Close: 31.8961

Mid: 31.9006

19
20
21

Open: 31.8961

Close: 32.0538

Mid: 31.9750

22

Open: 32.0538

Close: 32.5324

Mid: 32.2931

23

Open: 32.5324

Close: 33.0018

Mid: 32.7671

24

Open: 33.0018

Close: 33.1072

Mid: 33.0545

25

Open: 33.1072

Close: 33.3111

Mid: 33.2092

26

Open: 33.3111

Close: 33.3111

Mid: 33.3111

27

Open: 33.3111

Close: 33.3111

Mid: 33.3111

28

Open: 33.3111

Close: 33.3535

Mid: 33.3323

March - 2022

SunMonTueWedThuFriSat
1

Open: 33.2830

Close: 33.2830

Mid: 33.2830

2

Open: 33.0561

Close: 33.0561

Mid: 33.0561

3

Open: 33.0157

Close: 33.0157

Mid: 33.0157

4

Open: 33.0157

Close: 32.6815

Mid: 32.8486

5

Open: 32.6815

Close: 32.6815

Mid: 32.6815

6
7

Open: 32.6815

Close: 32.3328

Mid: 32.5072

8

Open: 32.3328

Close: 32.4281

Mid: 32.3805

9

Open: 32.4281

Close: 32.6677

Mid: 32.5479

10

Open: 32.6677

Close: 32.1588

Mid: 32.4133

11

Open: 32.1588

Close: 32.0723

Mid: 32.1156

12
13
14

Open: 32.0723

Close: 31.8715

Mid: 31.9719

15

Open: 31.8715

Close: 31.9925

Mid: 31.9320

16

Open: 31.9925

Close: 32.1449

Mid: 32.0687

17

Open: 32.1449

Close: 32.4212

Mid: 32.2831

18

Open: 32.4212

Close: 32.1062

Mid: 32.2637

19
20
21

Open: 32.1062

Close: 32.1320

Mid: 32.1191

22

Open: 32.1320

Close: 32.0377

Mid: 32.0849

23

Open: 32.0377

Close: 31.9900

Mid: 32.0139

24

Open: 31.9900

Close: 32.0072

Mid: 31.9986

25

Open: 32.2323

Close: 32.2323

Mid: 32.2323

26

Open: 32.2323

Close: 32.2323

Mid: 32.2323

27
28

Open: 32.2323

Close: 32.1435

Mid: 32.1879

29

Open: 32.1435

Close: 32.1767

Mid: 32.1601

30

Open: 32.1767

Close: 32.5853

Mid: 32.3810

31

Open: 32.5853

Close: 32.4519

Mid: 32.5186

April - 2022

SunMonTueWedThuFriSat
1

Open: 32.4519

Close: 32.2379

Mid: 32.3449

2

Open: 32.2379

Close: 32.2379

Mid: 32.2379

3
4

Open: 32.2379

Close: 32.0440

Mid: 32.1410

5

Open: 32.0440

Close: 31.9511

Mid: 31.9976

6

Open: 31.9511

Close: 31.7817

Mid: 31.8664

7

Open: 31.7817

Close: 31.7294

Mid: 31.7556

8

Open: 31.7294

Close: 31.7053

Mid: 31.7174

9
10
11

Open: 31.7053

Close: 31.7832

Mid: 31.7443

12

Open: 31.7832

Close: 31.7850

Mid: 31.7841

13

Open: 31.7850

Close: 31.5311

Mid: 31.6581

14

Open: 31.5311

Close: 31.7626

Mid: 31.6469

15

Open: 31.7626

Close: 31.7626

Mid: 31.7626

16
17
18

Open: 31.7626

Close: 31.7626

Mid: 31.7626

19

Open: 31.7626

Close: 31.5690

Mid: 31.6658

20

Open: 31.5690

Close: 31.6247

Mid: 31.5969

21

Open: 31.6247

Close: 31.7391

Mid: 31.6819

22

Open: 31.7391

Close: 31.4986

Mid: 31.6189

23

Open: 31.4986

Close: 31.4986

Mid: 31.4986

24
25

Open: 31.4986

Close: 32.1397

Mid: 31.8192

26

Open: 32.1397

Close: 32.0470

Mid: 32.0934

27

Open: 32.0470

Close: 31.7972

Mid: 31.9221

28

Open: 31.7972

Close: 31.4562

Mid: 31.6267

29

Open: 31.4562

Close: 31.6584

Mid: 31.5573

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 31.6584

Close: 30.6475

Mid: 31.1530

3

Open: 30.6475

Close: 30.5819

Mid: 30.6147

4

Open: 30.5819

Close: 30.6578

Mid: 30.6199

5

Open: 30.6578

Close: 30.8565

Mid: 30.7572

6

Open: 30.8565

Close: 31.7319

Mid: 31.2942

7
8
9

Open: 31.7319

Close: 31.5991

Mid: 31.6655

10

Open: 31.5991

Close: 31.6233

Mid: 31.6112

11

Open: 31.6233

Close: 31.6024

Mid: 31.6129

12

Open: 31.6024

Close: 30.5405

Mid: 31.0715

13

Open: 30.5405

Close: 30.3697

Mid: 30.4551

14
15
16

Open: 30.3697

Close: 30.5320

Mid: 30.4509

17

Open: 30.7671

Close: 30.7671

Mid: 30.7671

18

Open: 30.7754

Close: 30.7754

Mid: 30.7754

19

Open: 30.8046

Close: 30.8046

Mid: 30.8046

20

Open: 30.9834

Close: 30.9834

Mid: 30.9834

21
22
23

Open: 30.9834

Close: 31.2413

Mid: 31.1124

24

Open: 31.2413

Close: 31.1855

Mid: 31.2134

25

Open: 31.1855

Close: 31.1889

Mid: 31.1872

26

Open: 31.1889

Close: 31.2150

Mid: 31.2020

27

Open: 31.3078

Close: 31.3078

Mid: 31.3078

28
29
30

Open: 31.3078

Close: 31.5329

Mid: 31.4204

31

Open: 31.5329

Close: 31.2996

Mid: 31.4163

June - 2022

SunMonTueWedThuFriSat
1

Open: 31.2996

Close: 31.3425

Mid: 31.3211

2

Open: 31.3425

Close: 31.2771

Mid: 31.3098

3

Open: 31.2771

Close: 31.2775

Mid: 31.2773

4

Open: 31.2775

Close: 31.2775

Mid: 31.2775

5
6

Open: 31.2775

Close: 31.3729

Mid: 31.3252

7

Open: 31.3729

Close: 31.2384

Mid: 31.3057

8

Open: 31.2384

Close: 31.3484

Mid: 31.2934

9

Open: 31.3484

Close: 31.3568

Mid: 31.3526

10

Open: 31.3568

Close: 30.9995

Mid: 31.1782

11

Open: 30.9995

Close: 30.9995

Mid: 30.9995

12
13

Open: 30.9995

Close: 30.6286

Mid: 30.8141

14

Open: 30.6286

Close: 30.5284

Mid: 30.5785

15

Open: 30.5284

Close: 30.6695

Mid: 30.5990

16

Open: 30.6695

Close: 30.4464

Mid: 30.5580

17

Open: 30.4464

Close: 30.7809

Mid: 30.6137

18

Open: 30.7809

Close: 30.7809

Mid: 30.7809

19
20

Open: 30.7809

Close: 30.8153

Mid: 30.7981

21

Open: 30.8153

Close: 30.8802

Mid: 30.8478

22

Open: 30.8802

Close: 30.6300

Mid: 30.7551

23

Open: 30.6300

Close: 30.7345

Mid: 30.6823

24

Open: 30.7345

Close: 30.8118

Mid: 30.7732

25
26
27

Open: 30.8118

Close: 30.9714

Mid: 30.8916

28

Open: 30.9714

Close: 30.9522

Mid: 30.9618

29

Open: 30.9522

Close: 30.7610

Mid: 30.8566

30

Open: 30.7610

Close: 30.4061

Mid: 30.5836

July - 2022

SunMonTueWedThuFriSat
1

Open: 30.4061

Close: 30.5792

Mid: 30.4927

2
3
4

Open: 30.5792

Close: 30.5834

Mid: 30.5813

5

Open: 30.5834

Close: 30.1288

Mid: 30.3561

6

Open: 30.1288

Close: 29.8213

Mid: 29.9751

7

Open: 29.8213

Close: 29.8049

Mid: 29.8131

8

Open: 29.8049

Close: 29.6532

Mid: 29.7291

9

Open: 29.6532

Close: 29.6532

Mid: 29.6532

10
11

Open: 29.6532

Close: 29.5786

Mid: 29.6159

12

Open: 29.5786

Close: 29.3035

Mid: 29.4411

13

Open: 29.3035

Close: 29.4247

Mid: 29.3641

14

Open: 29.4247

Close: 29.2705

Mid: 29.3476

15

Open: 29.2705

Close: 29.4222

Mid: 29.3464

16

Open: 29.4222

Close: 29.4222

Mid: 29.4222

17
18

Open: 29.4222

Close: 29.6852

Mid: 29.5537

19

Open: 29.6852

Close: 30.0254

Mid: 29.8553

20

Open: 30.0254

Close: 29.8327

Mid: 29.9291

21

Open: 30.1206

Close: 30.1206

Mid: 30.1593

22

Open: 37.1457

Close: 37.0847

Mid: 37.1152

23

Open: 37.0847

Close: 37.0847

Mid: 37.0847

24
25

Open: 37.0847

Close: 37.1253

Mid: 37.1050

26

Open: 37.1253

Close: 37.0572

Mid: 37.0913

27

Open: 37.0572

Close: 37.1815

Mid: 37.1194

28

Open: 37.1815

Close: 37.0732

Mid: 37.1274

29

Open: 37.0732

Close: 37.5027

Mid: 37.2880

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 37.5027

Close: 37.5449

Mid: 37.5238

2

Open: 37.5449

Close: 37.4689

Mid: 37.5069

3

Open: 37.4689

Close: 37.1437

Mid: 37.3063

4

Open: 37.1437

Close: 37.1575

Mid: 37.1506

5

Open: 37.1575

Close: 37.5041

Mid: 37.3308

6

Open: 37.5041

Close: 37.5041

Mid: 37.5041

7
8

Open: 37.5041

Close: 37.3380

Mid: 37.4211

9

Open: 37.3380

Close: 37.4609

Mid: 37.3995

10

Open: 37.4609

Close: 37.5275

Mid: 37.4942

11

Open: 37.5275

Close: 37.8754

Mid: 37.7015

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.