Euro to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 150.6500 KES

-0.4%

150.6500

= today's high

150.6500

= low

150.6500

= open

151.2600

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

150.6500

is the live market rate

150.1227

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.59%

151.2600

= current week high

150.1400

= current week low

One Month:

+0.73%

151.2600

= current month high

150.1400

= current month low

One Year:

+12.17%

152.9200

= current year high

132.0400

= current year low

Click to View Long-term Historical Data

Interday EUR/KES Chart

Monthly EUR/KES Chart

Interactive EUR/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/KES News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	150.6500	150.6500	150.6500
Thursday 4 December 2025 (04/12/2025)	151.2600	151.2600	151.2600	151.2600	151.2600
Wednesday 3 December 2025 (03/12/2025)	150.9500	150.9500	150.9500	150.9500	150.9500
Tuesday 2 December 2025 (02/12/2025)	150.1400	150.1400	150.1400	150.1400	150.1400
Monday 1 December 2025 (01/12/2025)	150.2900	150.2900	150.2900	150.2900	150.2900
November
Friday 28 November 2025 (28/11/2025)	149.7700	149.7700	149.7700	149.7700	149.7700
Thursday 27 November 2025 (27/11/2025)	150.2700	150.2700	150.2700	150.2700	150.2700
Wednesday 26 November 2025 (26/11/2025)	150.1200	150.1200	150.1200	150.1200	150.1200
Tuesday 25 November 2025 (25/11/2025)	149.5000	149.5000	149.5000	149.5000	149.5000
Monday 24 November 2025 (24/11/2025)	149.6300	149.6300	149.6300	149.6300	149.6300
Friday 21 November 2025 (21/11/2025)	148.8900	148.8900	148.8900	148.8900	148.8900
Thursday 20 November 2025 (20/11/2025)	149.4600	149.4600	149.4600	149.4600	149.4600
Wednesday 19 November 2025 (19/11/2025)	150.9200	150.9200	150.9200	150.9200	150.9200
Tuesday 18 November 2025 (18/11/2025)	150.3100	150.3100	150.3100	150.3100	150.3100
Monday 17 November 2025 (17/11/2025)	150.1800	150.1800	150.1800	150.1800	150.1800
Friday 14 November 2025 (14/11/2025)	150.3000	150.3000	150.3000	150.3000	150.3000
Thursday 13 November 2025 (13/11/2025)	150.0700	150.0700	150.0700	150.0700	150.0700
Wednesday 12 November 2025 (12/11/2025)	149.5900	149.5900	149.5900	149.5900	149.5900
Tuesday 11 November 2025 (11/11/2025)	149.5100	149.5100	149.5100	149.5100	149.5100
Monday 10 November 2025 (10/11/2025)	149.3400	149.3400	149.3400	149.3400	149.3400
Friday 7 November 2025 (07/11/2025)	149.5600	149.5600	149.5600	149.5600	149.5600
Thursday 6 November 2025 (06/11/2025)	148.8400	148.8400	148.8400	148.8400	148.8400
Wednesday 5 November 2025 (05/11/2025)	148.4300	148.4300	148.4300	148.4300	148.4300
Tuesday 4 November 2025 (04/11/2025)	148.4500	148.4500	148.4500	148.4500	148.4500
Monday 3 November 2025 (03/11/2025)	148.7800	148.7800	148.7800	148.7800	148.7800
October
Friday 31 October 2025 (31/10/2025)	149.4500	149.4500	149.4500	149.4500	149.4500
Thursday 30 October 2025 (30/10/2025)	149.8400	149.8400	149.8400	149.8400	149.8400
Wednesday 29 October 2025 (29/10/2025)	150.3300	150.3300	150.3300	150.3300	150.3300
Tuesday 28 October 2025 (28/10/2025)	150.6400	150.6400	150.6400	150.6400	150.6400
Monday 27 October 2025 (27/10/2025)	150.4700	150.4700	150.4700	150.4700	150.4700
Friday 24 October 2025 (24/10/2025)	149.8000	149.8000	149.8000	149.8000	149.8000
Thursday 23 October 2025 (23/10/2025)	149.7200	149.7200	149.7200	149.7200	149.7200
Wednesday 22 October 2025 (22/10/2025)	149.6300	149.6300	149.6300	149.6300	149.6300
Tuesday 21 October 2025 (21/10/2025)	150.1000	150.1000	150.1000	150.1000	150.1000
Monday 20 October 2025 (20/10/2025)	150.5000	150.5000	150.5000	150.5000	150.5000
Friday 17 October 2025 (17/10/2025)	150.9800	150.9800	150.9800	150.9800	150.9800
Thursday 16 October 2025 (16/10/2025)	150.8300	150.8300	150.8300	150.8300	150.8300
Wednesday 15 October 2025 (15/10/2025)	150.1900	150.1900	150.1900	150.1900	150.1900
Tuesday 14 October 2025 (14/10/2025)	149.2700	149.2700	149.2700	149.2700	149.2700
Monday 13 October 2025 (13/10/2025)	149.6000	149.6000	149.6000	149.6000	149.6000
Friday 10 October 2025 (10/10/2025)	149.4500	149.4500	149.4500	149.4500	149.4500
Thursday 9 October 2025 (09/10/2025)	150.3500	150.3500	150.3500	150.3500	150.3500
Wednesday 8 October 2025 (08/10/2025)	150.5800	150.5800	150.5800	150.5800	150.5800
Tuesday 7 October 2025 (07/10/2025)	150.8900	150.8900	150.8900	150.8900	150.8900
Monday 6 October 2025 (06/10/2025)	150.6300	150.6300	150.6300	150.6300	150.6300
Friday 3 October 2025 (03/10/2025)	151.6300	151.6300	151.6300	151.6300	151.6300
Thursday 2 October 2025 (02/10/2025)	151.8400	151.8400	151.8400	151.8400	151.8400
Wednesday 1 October 2025 (01/10/2025)	151.4900	151.4900	151.4900	151.4900	151.4900
September
Tuesday 30 September 2025 (30/09/2025)	151.6900	151.6900	151.6900	151.6900	151.6900
Monday 29 September 2025 (29/09/2025)	151.6600	151.6600	151.6600	151.6600	151.6600
Friday 26 September 2025 (26/09/2025)	150.6300	150.6300	150.6300	150.6300	150.6300
Thursday 25 September 2025 (25/09/2025)	151.7700	151.7700	151.7700	151.7700	151.7700
Wednesday 24 September 2025 (24/09/2025)	151.8300	151.8300	151.8300	151.8300	151.8300
Tuesday 23 September 2025 (23/09/2025)	152.4000	152.4000	152.4000	152.4000	152.4000
Monday 22 September 2025 (22/09/2025)	152.1200	152.1200	152.1200	152.1200	152.1200
Friday 19 September 2025 (19/09/2025)	151.8900	151.8900	151.8900	151.8900	151.8900
Thursday 18 September 2025 (18/09/2025)	152.8700	152.8700	152.8700	152.8700	152.8700
Wednesday 17 September 2025 (17/09/2025)	152.9200	152.9200	152.9200	152.9200	152.9200
Tuesday 16 September 2025 (16/09/2025)	152.5600	152.5600	152.5600	152.5600	152.5600
Monday 15 September 2025 (15/09/2025)	151.8500	151.8500	151.8500	151.8500	151.8500
Friday 12 September 2025 (12/09/2025)	151.6000	151.6000	151.6000	151.6000	151.6000
Thursday 11 September 2025 (11/09/2025)	151.1800	151.1800	151.1800	151.1800	151.1800
Wednesday 10 September 2025 (10/09/2025)	151.1100	151.1100	151.1100	151.1100	151.1100
Tuesday 9 September 2025 (09/09/2025)	151.8600	151.8600	151.8600	151.8600	151.8600
Monday 8 September 2025 (08/09/2025)	151.4400	151.4400	151.4400	151.4400	151.4400
Friday 5 September 2025 (05/09/2025)	151.2900	151.2900	151.2900	151.2900	151.2900
Thursday 4 September 2025 (04/09/2025)	150.5500	150.5500	150.5500	150.5500	150.5500
Wednesday 3 September 2025 (03/09/2025)	150.3800	150.3800	150.3800	150.3800	150.3800
Tuesday 2 September 2025 (02/09/2025)	150.2800	150.2800	150.2800	150.2800	150.2800
Monday 1 September 2025 (01/09/2025)	151.4200	151.4200	151.4200	151.4200	151.4200
August
Friday 29 August 2025 (29/08/2025)	150.7500	150.7500	150.7500	150.7500	150.7500
Thursday 28 August 2025 (28/08/2025)	151.0300	151.0300	151.0300	151.0300	151.0300
Wednesday 27 August 2025 (27/08/2025)	149.6100	149.6100	149.6100	149.6100	149.6100
Tuesday 26 August 2025 (26/08/2025)	150.4500	150.4500	150.4500	150.4500	150.4500
Monday 25 August 2025 (25/08/2025)	150.9500	150.9500	150.9500	150.9500	150.9500
Friday 22 August 2025 (22/08/2025)	149.7600	149.7600	149.7600	149.7600	149.7600
Thursday 21 August 2025 (21/08/2025)	150.5100	150.5100	150.5100	150.5100	150.5100
Wednesday 20 August 2025 (20/08/2025)	150.4800	150.4800	150.4800	150.4800	150.4800
Tuesday 19 August 2025 (19/08/2025)	151.0200	151.0200	151.0200	151.0200	151.0200
Monday 18 August 2025 (18/08/2025)	150.9800	150.9800	150.9800	150.9800	150.9800
Friday 15 August 2025 (15/08/2025)	150.9800	150.9800	150.9800	150.9800	150.9800
Thursday 14 August 2025 (14/08/2025)	151.1000	151.1000	151.1000	151.1000	151.1000
Wednesday 13 August 2025 (13/08/2025)	151.3800	151.3800	151.3800	151.3800	151.3800
Tuesday 12 August 2025 (12/08/2025)	150.2400	150.2400	150.2400	150.2400	150.2400
Monday 11 August 2025 (11/08/2025)	150.4200	150.4200	150.4200	150.4200	150.4200
Friday 8 August 2025 (08/08/2025)	150.2800	150.2800	150.2800	150.2800	150.2800
Thursday 7 August 2025 (07/08/2025)	150.7800	150.7800	150.7800	150.7800	150.7800
Wednesday 6 August 2025 (06/08/2025)	150.2000	150.2000	150.2000	150.2000	150.2000
Tuesday 5 August 2025 (05/08/2025)	149.1000	149.1000	149.1000	149.1000	149.1000
Monday 4 August 2025 (04/08/2025)	149.5300	149.5300	149.5300	149.5300	149.5300
Friday 1 August 2025 (01/08/2025)	147.4400	147.4400	147.4400	147.4400	147.4400
July
Thursday 31 July 2025 (31/07/2025)	147.5700	147.5700	147.5700	147.5700	147.5700
Wednesday 30 July 2025 (30/07/2025)	149.0900	149.0900	149.0900	149.0900	149.0900
Tuesday 29 July 2025 (29/07/2025)	149.5400	149.5400	149.5400	149.5400	149.5400
Monday 28 July 2025 (28/07/2025)	150.6200	150.6200	150.6200	150.6200	150.6200
Friday 25 July 2025 (25/07/2025)	151.5300	151.5300	151.5300	151.5300	151.5300
Thursday 24 July 2025 (24/07/2025)	151.8000	151.8000	151.8000	151.8000	151.8000
Wednesday 23 July 2025 (23/07/2025)	151.4400	151.4400	151.4400	151.4400	151.4400
Tuesday 22 July 2025 (22/07/2025)	151.8400	151.8400	151.8400	151.8400	151.8400
Monday 21 July 2025 (21/07/2025)	150.4600	150.4600	150.4600	150.4600	150.4600
Friday 18 July 2025 (18/07/2025)	150.3900	150.3900	150.3900	150.3900	150.3900
Thursday 17 July 2025 (17/07/2025)	149.6900	149.6900	149.6900	149.6900	149.6900
Wednesday 16 July 2025 (16/07/2025)	150.1000	150.1000	150.1000	150.1000	150.1000
Tuesday 15 July 2025 (15/07/2025)	150.9600	150.9600	150.9600	150.9600	150.9600
Monday 14 July 2025 (14/07/2025)	151.1000	151.1000	151.1000	151.1000	151.1000
Friday 11 July 2025 (11/07/2025)	151.0700	151.0700	151.0700	151.0700	151.0700
Thursday 10 July 2025 (10/07/2025)	151.8900	151.8900	151.8900	151.8900	151.8900
Wednesday 9 July 2025 (09/07/2025)	151.4300	151.4300	151.4300	151.4300	151.4300
Tuesday 8 July 2025 (08/07/2025)	151.5300	151.5300	151.5300	151.5300	151.5300
Monday 7 July 2025 (07/07/2025)	151.5200	151.5200	151.5200	151.5200	151.5200
Friday 4 July 2025 (04/07/2025)	152.1700	152.1700	152.1700	152.1700	152.1700
Thursday 3 July 2025 (03/07/2025)	152.4300	152.4300	152.4300	152.4300	152.4300
Wednesday 2 July 2025 (02/07/2025)	152.3400	152.3400	152.3400	152.3400	152.3400
Tuesday 1 July 2025 (01/07/2025)	152.6700	152.6700	152.6700	152.6700	152.6700
June
Monday 30 June 2025 (30/06/2025)	151.5400	151.5400	151.5400	151.5400	151.5400
Friday 27 June 2025 (27/06/2025)	151.4000	151.4000	151.4000	151.4000	151.4000
Thursday 26 June 2025 (26/06/2025)	151.4100	151.4100	151.4100	151.4100	151.4100
Wednesday 25 June 2025 (25/06/2025)	149.9800	149.9800	149.9800	149.9800	149.9800
Tuesday 24 June 2025 (24/06/2025)	149.8900	149.8900	149.8900	149.8900	149.8900
Monday 23 June 2025 (23/06/2025)	148.1500	148.1500	148.1500	148.1500	148.1500
Friday 20 June 2025 (20/06/2025)	148.9500	148.9500	148.9500	148.9500	148.9500
Thursday 19 June 2025 (19/06/2025)	148.2400	148.2400	148.2400	148.2400	148.2400
Wednesday 18 June 2025 (18/06/2025)	148.5000	148.5000	148.5000	148.5000	148.5000
Tuesday 17 June 2025 (17/06/2025)	149.7600	149.7600	149.7600	149.7600	149.7600
Monday 16 June 2025 (16/06/2025)	149.5500	149.5500	149.5500	149.5500	149.5500
Friday 13 June 2025 (13/06/2025)	148.6400	148.6400	148.6400	148.6400	148.6400
Thursday 12 June 2025 (12/06/2025)	149.7800	149.7800	149.7800	149.7800	149.7800
Wednesday 11 June 2025 (11/06/2025)	147.7800	147.7800	147.7800	147.7800	147.7800
Tuesday 10 June 2025 (10/06/2025)	147.5900	147.5900	147.5900	147.5900	147.5900
Monday 9 June 2025 (09/06/2025)	147.5400	147.5400	147.5400	147.5400	147.5400
Friday 6 June 2025 (06/06/2025)	147.6400	147.6400	147.6400	147.6400	147.6400
Thursday 5 June 2025 (05/06/2025)	147.6000	147.6000	147.6000	147.6000	147.6000
Wednesday 4 June 2025 (04/06/2025)	147.1200	147.1200	147.1200	147.1200	147.1200
Tuesday 3 June 2025 (03/06/2025)	147.2600	147.2600	147.2600	147.2600	147.2600
Monday 2 June 2025 (02/06/2025)	147.4900	147.4900	147.4900	147.4900	147.4900
May
Friday 30 May 2025 (30/05/2025)	146.4000	146.4000	146.4000	146.4000	146.4000
Thursday 29 May 2025 (29/05/2025)	145.8300	145.8300	145.8300	145.8300	145.8300
Wednesday 28 May 2025 (28/05/2025)	146.5700	146.5700	146.5700	146.5700	146.5700
Tuesday 27 May 2025 (27/05/2025)	146.6200	146.6200	146.6200	146.6200	146.6200
Monday 26 May 2025 (26/05/2025)	147.3200	147.3200	147.3200	147.3200	147.3200
Friday 23 May 2025 (23/05/2025)	146.6800	146.6800	146.6800	146.6800	146.6800
Thursday 22 May 2025 (22/05/2025)	146.0100	146.0100	146.0100	146.0100	146.0100
Wednesday 21 May 2025 (21/05/2025)	146.8400	146.8400	146.8400	146.8400	146.8400
Tuesday 20 May 2025 (20/05/2025)	145.5100	145.5100	145.5100	145.5100	145.5100
Monday 19 May 2025 (19/05/2025)	145.7200	145.7200	145.7200	145.7200	145.7200
Friday 16 May 2025 (16/05/2025)	144.7600	144.7600	144.7600	144.7600	144.7600
Thursday 15 May 2025 (15/05/2025)	144.7600	144.7600	144.7600	144.7600	144.7600
Wednesday 14 May 2025 (14/05/2025)	145.1000	145.1000	145.1000	145.1000	145.1000
Tuesday 13 May 2025 (13/05/2025)	143.1300	143.1300	143.1300	143.1300	143.1300
Monday 12 May 2025 (12/05/2025)	143.2600	143.2600	143.2600	143.2600	143.2600
Friday 9 May 2025 (09/05/2025)	145.3500	145.3500	145.3500	145.3500	145.3500
Thursday 8 May 2025 (08/05/2025)	145.8900	145.8900	145.8900	145.8900	145.8900
Wednesday 7 May 2025 (07/05/2025)	146.7900	146.7900	146.7900	146.7900	146.7900
Tuesday 6 May 2025 (06/05/2025)	146.3900	146.3900	146.3900	146.3900	146.3900
Monday 5 May 2025 (05/05/2025)	146.6300	146.6300	146.6300	146.6300	146.6300
Friday 2 May 2025 (02/05/2025)	146.5700	146.5700	146.5700	146.5700	146.5700
Thursday 1 May 2025 (01/05/2025)	147.0800	147.0800	147.0800	147.0800	147.0800
April
Wednesday 30 April 2025 (30/04/2025)	147.0800	147.0800	147.0800	147.0800	147.0800
Tuesday 29 April 2025 (29/04/2025)	147.0600	147.0600	147.0600	147.0600	147.0600
Monday 28 April 2025 (28/04/2025)	146.7600	146.7600	146.7600	146.7600	146.7600
Friday 25 April 2025 (25/04/2025)	147.0600	147.0600	147.0600	147.0600	147.0600
Thursday 24 April 2025 (24/04/2025)	147.2500	147.2500	147.2500	147.2500	147.2500
Wednesday 23 April 2025 (23/04/2025)	147.6000	147.6000	147.6000	147.6000	147.6000
Tuesday 22 April 2025 (22/04/2025)	147.2800	147.2800	147.2800	147.2800	147.2800
Monday 21 April 2025 (21/04/2025)	147.2800	147.2800	147.2800	147.2800	147.2800
Friday 18 April 2025 (18/04/2025)	147.2800	147.2800	147.2800	147.2800	147.2800
Thursday 17 April 2025 (17/04/2025)	147.2800	147.2800	147.2800	147.2800	147.2800
Wednesday 16 April 2025 (16/04/2025)	147.1900	147.1900	147.1900	147.1900	147.1900
Tuesday 15 April 2025 (15/04/2025)	147.0800	147.0800	147.0800	147.0800	147.0800
Monday 14 April 2025 (14/04/2025)	147.5200	147.5200	147.5200	147.5200	147.5200
Friday 11 April 2025 (11/04/2025)	146.8100	146.8100	146.8100	146.8100	146.8100
Thursday 10 April 2025 (10/04/2025)	143.7600	143.7600	143.7600	143.7600	143.7600
Wednesday 9 April 2025 (09/04/2025)	142.8300	142.8300	142.8300	142.8300	142.8300
Tuesday 8 April 2025 (08/04/2025)	141.4600	141.4600	141.4600	141.4600	141.4600
Monday 7 April 2025 (07/04/2025)	141.9200	141.9200	141.9200	141.9200	141.9200
Friday 4 April 2025 (04/04/2025)	142.5700	142.5700	142.5700	142.5700	142.5700
Thursday 3 April 2025 (03/04/2025)	142.8600	142.8600	142.8600	142.8600	142.8600
Wednesday 2 April 2025 (02/04/2025)	139.5200	139.5200	139.5200	139.5200	139.5200
Tuesday 1 April 2025 (01/04/2025)	139.5100	139.5100	139.5100	139.5100	139.5100
March
Monday 31 March 2025 (31/03/2025)	139.8900	139.8900	139.8900	139.8900	139.8900
Friday 28 March 2025 (28/03/2025)	139.1800	139.1800	139.1800	139.1800	139.1800
Thursday 27 March 2025 (27/03/2025)	139.4800	139.4800	139.4800	139.4800	139.4800
Wednesday 26 March 2025 (26/03/2025)	139.6000	139.6000	139.6000	139.6000	139.6000
Tuesday 25 March 2025 (25/03/2025)	139.9900	139.9900	139.9900	139.9900	139.9900
Monday 24 March 2025 (24/03/2025)	140.1200	140.1200	140.1200	140.1200	140.1200
Friday 21 March 2025 (21/03/2025)	140.3600	140.3600	140.3600	140.3600	140.3600
Thursday 20 March 2025 (20/03/2025)	140.3900	140.3900	140.3900	140.3900	140.3900
Wednesday 19 March 2025 (19/03/2025)	141.1000	141.1000	141.1000	141.1000	141.1000
Tuesday 18 March 2025 (18/03/2025)	141.2600	141.2600	141.2600	141.2600	141.2600
Monday 17 March 2025 (17/03/2025)	141.1300	141.1300	141.1300	141.1300	141.1300
Friday 14 March 2025 (14/03/2025)	141.1100	141.1100	141.1100	141.1100	141.1100
Thursday 13 March 2025 (13/03/2025)	140.5900	140.5900	140.5900	140.5900	140.5900
Wednesday 12 March 2025 (12/03/2025)	141.0600	141.0600	141.0600	141.0600	141.0600
Tuesday 11 March 2025 (11/03/2025)	141.5500	141.5500	141.5500	141.5500	141.5500
Monday 10 March 2025 (10/03/2025)	140.1900	140.1900	140.1900	140.1900	140.1900
Friday 7 March 2025 (07/03/2025)	140.4000	140.4000	140.4000	140.4000	140.4000
Thursday 6 March 2025 (06/03/2025)	139.5300	139.5300	139.5300	139.5300	139.5300
Wednesday 5 March 2025 (05/03/2025)	137.9700	137.9700	137.9700	137.9700	137.9700
Tuesday 4 March 2025 (04/03/2025)	136.2300	136.2300	136.2300	136.2300	136.2300
Monday 3 March 2025 (03/03/2025)	135.1000	135.1000	135.1000	135.1000	135.1000
February
Friday 28 February 2025 (28/02/2025)	134.3000	134.3000	134.3000	134.3000	134.3000
Thursday 27 February 2025 (27/02/2025)	135.4000	135.4000	135.4000	135.4000	135.4000
Wednesday 26 February 2025 (26/02/2025)	135.7100	135.7100	135.7100	135.7100	135.7100
Tuesday 25 February 2025 (25/02/2025)	135.6800	135.6800	135.6800	135.6800	135.6800
Monday 24 February 2025 (24/02/2025)	135.5700	135.5700	135.5700	135.5700	135.5700
Friday 21 February 2025 (21/02/2025)	135.6300	135.6300	135.6300	135.6300	135.6300
Thursday 20 February 2025 (20/02/2025)	135.1300	135.1300	135.1300	135.1300	135.1300
Wednesday 19 February 2025 (19/02/2025)	135.0000	135.0000	135.0000	135.0000	135.0000
Tuesday 18 February 2025 (18/02/2025)	135.7600	135.7600	135.7600	135.7600	135.7600
Monday 17 February 2025 (17/02/2025)	135.9500	135.9500	135.9500	135.9500	135.9500
Friday 14 February 2025 (14/02/2025)	135.4000	135.4000	135.4000	135.4000	135.4000
Thursday 13 February 2025 (13/02/2025)	134.3100	134.3100	134.3100	134.3100	134.3100
Wednesday 12 February 2025 (12/02/2025)	134.3700	134.3700	134.3700	134.3700	134.3700
Tuesday 11 February 2025 (11/02/2025)	133.3100	133.3100	133.3100	133.3100	133.3100
Monday 10 February 2025 (10/02/2025)	133.2900	133.2900	133.2900	133.2900	133.2900
Friday 7 February 2025 (07/02/2025)	134.0400	134.0400	134.0400	134.0400	134.0400
Thursday 6 February 2025 (06/02/2025)	133.7800	133.7800	133.7800	133.7800	133.7800
Wednesday 5 February 2025 (05/02/2025)	134.4500	134.4500	134.4500	134.4500	134.4500
Tuesday 4 February 2025 (04/02/2025)	133.4200	133.4200	133.4200	133.4200	133.4200
Monday 3 February 2025 (03/02/2025)	133.8500	133.8500	133.8500	133.8500	133.8500
January
Friday 31 January 2025 (31/01/2025)	133.8500	133.8500	133.8500	133.8500	133.8500
Thursday 30 January 2025 (30/01/2025)	134.3100	134.3100	134.3100	134.3100	134.3100
Wednesday 29 January 2025 (29/01/2025)	134.3400	134.3400	134.3400	134.3400	134.3400
Tuesday 28 January 2025 (28/01/2025)	134.5600	134.5600	134.5600	134.5600	134.5600
Monday 27 January 2025 (27/01/2025)	135.8300	135.8300	135.8300	135.8300	135.8300
Friday 24 January 2025 (24/01/2025)	135.6400	135.6400	135.6400	135.6400	135.6400
Thursday 23 January 2025 (23/01/2025)	134.7300	134.7300	134.7300	134.7300	134.7300
Wednesday 22 January 2025 (22/01/2025)	135.3400	135.3400	135.3400	135.3400	135.3400
Tuesday 21 January 2025 (21/01/2025)	133.8700	133.8700	133.8700	133.8700	133.8700
Monday 20 January 2025 (20/01/2025)	133.7200	133.7200	133.7200	133.7200	133.7200
Friday 17 January 2025 (17/01/2025)	133.4500	133.4500	133.4500	133.4500	133.4500
Thursday 16 January 2025 (16/01/2025)	133.3100	133.3100	133.3100	133.3100	133.3100
Wednesday 15 January 2025 (15/01/2025)	133.4000	133.4000	133.4000	133.4000	133.4000
Tuesday 14 January 2025 (14/01/2025)	133.0000	133.0000	133.0000	133.0000	133.0000
Monday 13 January 2025 (13/01/2025)	132.0400	132.0400	132.0400	132.0400	132.0400
Friday 10 January 2025 (10/01/2025)	133.3500	133.3500	133.3500	133.3500	133.3500
Thursday 9 January 2025 (09/01/2025)	133.4000	133.4000	133.4000	133.4000	133.4000
Wednesday 8 January 2025 (08/01/2025)	133.3600	133.3600	133.3600	133.3600	133.3600
Tuesday 7 January 2025 (07/01/2025)	134.6500	134.6500	134.6500	134.6500	134.6500
Monday 6 January 2025 (06/01/2025)	134.7000	134.7000	134.7000	134.7000	134.7000
Friday 3 January 2025 (03/01/2025)	133.1000	133.1000	133.1000	133.1000	133.1000
Thursday 2 January 2025 (02/01/2025)	134.6600	134.6600	134.6600	134.6600	134.6600
Wednesday 1 January 2025 (01/01/2025)	134.6600	134.6600	134.6600	134.6600	134.6600