MENU

Live EUR to KES conversion showing the most competitive exchange rates on the currency market.

1 EUR = 113.5400 KES

1 KES to EUR = 0.0088

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 110.3609 109.5661 Spreads Data from IMTI
International Payment: Independent 112.5181
111.7234 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 108.9984 107.6813 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 111.8369
110.1338 Home delivery, airport collection
Cash/Travel: High Street Providers 108.9984 107.8630
Cash/Travel: TravelFX 112.5181
111.7234 Online Exclusive

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
113.5400
10
1,135.4000
50
5,677.0000
100
11,354.0000
500
56,770.0000
1,000
113,540.0000
Convert EUR:
To KES:
2,500
283,850.0000
5,000
567,700.0000
7,500
851,550.0000
10,000
1,135,400.0000
50,000
5,677,000.0000
1,00,000
11,354,000.0000

Exchange Rate History for EUR To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 106.7900

Close: 105.1900

Mid: 105.9900

3

Open: 105.2200

Close: 104.9900

Mid: 105.0800

4

Open: 105.0000

Close: 106.4800

Mid: 105.7450

5

Open: 106.5600

Close: 107.9800

Mid: 107.2700

6

Open: 108.0700

Close: 107.4200

Mid: 107.7500

7
8
9

Open: 108.4400

Close: 107.7900

Mid: 107.8350

10

Open: 107.9200

Close: 107.6700

Mid: 107.8750

11

Open: 107.5800

Close: 107.7900

Mid: 107.2950

12

Open: 107.8500

Close: 108.5300

Mid: 108.3400

13

Open: 108.3300

Close: 108.5100

Mid: 108.4900

14
15
16

Open: 109.1700

Close: 108.1500

Mid: 108.6050

17

Open: 108.1700

Close: 109.3700

Mid: 108.7850

18

Open: 109.4000

Close: 108.7400

Mid: 109.0900

19

Open: 108.4500

Close: 108.5300

Mid: 108.4550

20

Open: 109.1400

Close: 108.9200

Mid: 108.8050

21
22
23

Open: 108.9800

Close: 109.6000

Mid: 109.2900

24

Open: 109.8700

Close: 109.6000

Mid: 109.7450

25

Open: 110.1200

Close: 109.6600

Mid: 109.7850

26

Open: 109.6600

Close: 109.0700

Mid: 109.4050

27

Open: 109.0800

Close: 109.2300

Mid: 109.1450

28
29
30

Open: 109.7100

Close: 109.1600

Mid: 109.1400

31

Open: 109.2500

Close: 110.0400

Mid: 109.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 110.0600

Close: 109.7900

Mid: 109.8850

2

Open: 109.8700

Close: 109.9600

Mid: 110.0600

3

Open: 109.8100

Close: 109.9000

Mid: 109.6550

4
5
6

Open: 109.8300

Close: 109.5000

Mid: 109.5050

7

Open: 109.5600

Close: 108.8300

Mid: 109.1200

8

Open: 108.7600

Close: 108.8700

Mid: 108.7400

9

Open: 108.9100

Close: 108.3700

Mid: 108.6500

10

Open: 108.3100

Close: 108.0800

Mid: 108.1950

11
12
13

Open: 108.6800

Close: 107.9000

Mid: 108.2900

14

Open: 107.8800

Close: 107.7000

Mid: 107.8950

15

Open: 107.7000

Close: 107.7500

Mid: 107.5050

16

Open: 107.8200

Close: 108.5800

Mid: 108.1900

17

Open: 108.6800

Close: 107.9900

Mid: 108.3350

18
19
20

Open: 108.7400

Close: 107.9100

Mid: 108.3250

21

Open: 108.4000

Close: 107.2500

Mid: 107.7650

22

Open: 107.2700

Close: 107.3600

Mid: 107.0800

23

Open: 107.3500

Close: 107.5900

Mid: 107.4300

24

Open: 107.6100

Close: 107.4700

Mid: 107.5900

25
26
27

Open: 108.0800

Close: 107.5400

Mid: 107.7150

28

Open: 107.4100

Close: 107.0400

Mid: 107.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.7900

Close: 106.4300

Mid: 106.4950

2

Open: 106.3500

Close: 106.1000

Mid: 106.2450

3

Open: 106.1300

Close: 106.6700

Mid: 106.3800

4
5
6

Open: 106.6800

Close: 106.6600

Mid: 106.7950

7

Open: 106.6100

Close: 106.4400

Mid: 106.5550

8

Open: 106.4400

Close: 106.2000

Mid: 106.3150

9

Open: 106.8500

Close: 106.6000

Mid: 106.4450

10

Open: 106.5400

Close: 107.5000

Mid: 107.0100

11
12
13

Open: 107.3300

Close: 107.4200

Mid: 107.4300

14

Open: 107.3700

Close: 107.2100

Mid: 107.3150

15

Open: 107.0100

Close: 108.1100

Mid: 107.5500

16

Open: 108.4400

Close: 108.6400

Mid: 108.4800

17

Open: 108.9100

Close: 108.6600

Mid: 108.8650

18
19
20

Open: 109.1200

Close: 108.7900

Mid: 108.9350

21

Open: 108.8500

Close: 109.4400

Mid: 109.1050

22

Open: 109.4500

Close: 109.1500

Mid: 109.2750

23

Open: 109.1000

Close: 109.0900

Mid: 109.0050

24

Open: 109.0800

Close: 109.1800

Mid: 109.0650

25
26
27

Open: 109.5800

Close: 109.7600

Mid: 109.6600

28

Open: 109.7000

Close: 109.4800

Mid: 109.6600

29

Open: 109.3700

Close: 108.9400

Mid: 109.1300

30

Open: 108.9800

Close: 108.2700

Mid: 108.6500

31

Open: 107.9800

Close: 108.0900

Mid: 108.0250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 108.2200

Close: 108.0900

Mid: 108.0750

4

Open: 108.1600

Close: 108.0400

Mid: 108.0400

5

Open: 108.1500

Close: 108.0100

Mid: 108.1000

6

Open: 108.0600

Close: 108.0600

Mid: 108.1650

7

Open: 108.0800

Close: 107.6400

Mid: 107.8800

8
9
10

Open: 108.3000

Close: 107.5700

Mid: 107.8650

11

Open: 107.5500

Close: 107.7600

Mid: 107.6750

12

Open: 107.7400

Close: 107.8500

Mid: 107.7350

13

Open: 108.2900

Close: 107.8300

Mid: 108.0800

14

Open: 107.7300

Close: 107.7300

Mid: 107.7300

15
16
17

Open: 108.5000

Close: 108.3300

Mid: 108.4150

18

Open: 107.7300

Close: 108.8000

Mid: 108.2650

19

Open: 108.9300

Close: 108.7800

Mid: 108.8500

20

Open: 108.7500

Close: 109.0400

Mid: 109.0300

21

Open: 108.8400

Close: 108.6200

Mid: 108.7050

22
23
24

Open: 108.9800

Close: 110.1300

Mid: 109.5800

25

Open: 110.2200

Close: 110.9200

Mid: 110.5450

26

Open: 110.9000

Close: 110.3800

Mid: 110.6350

27

Open: 110.6000

Close: 110.3100

Mid: 110.4400

28

Open: 110.3300

Close: 110.4500

Mid: 110.4700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.2200

Close: 110.5400

Mid: 110.8800

2

Open: 110.5000

Close: 110.4900

Mid: 110.5350

3

Open: 110.6200

Close: 110.4200

Mid: 110.6000

4

Open: 110.2300

Close: 111.0600

Mid: 110.6350

5

Open: 111.2300

Close: 111.3400

Mid: 111.1800

6
7
8

Open: 111.3700

Close: 110.7800

Mid: 111.0750

9

Open: 110.7400

Close: 110.2500

Mid: 110.5300

10

Open: 110.2200

Close: 110.3500

Mid: 110.3400

11

Open: 110.3300

Close: 110.3300

Mid: 110.2450

12

Open: 110.1800

Close: 110.7800

Mid: 110.4300

13
14
15

Open: 110.7900

Close: 111.2700

Mid: 111.0450

16

Open: 111.2600

Close: 112.5800

Mid: 111.9200

17

Open: 112.6000

Close: 113.2100

Mid: 112.8700

18

Open: 113.3900

Close: 112.8600

Mid: 113.1300

19

Open: 112.8200

Close: 113.6700

Mid: 113.2250

20
21
22

Open: 113.8700

Close: 114.0700

Mid: 113.8700

23

Open: 114.1100

Close: 113.6300

Mid: 113.9400

24

Open: 113.5000

Close: 113.7900

Mid: 113.6300

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.