MENU

1 EUR = 121.4400 KES

1 KES to EUR = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
120.3470 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
118.0397 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.1896 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.3470 0% Commission

Airport Pickup

Moneycorp
119.6184 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
121.4400
10
1,214.4000
50
6,072.0000
100
12,144.0000
500
60,720.0000
1,000
121,440.0000
Convert EUR:
To KES:
2,500
303,600.0000
5,000
607,200.0000
7,500
910,800.0000
10,000
1,214,400.0000
50,000
6,072,000.0000
1,00,000
12,144,000.0000

Exchange Rate History for EUR To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 106.7900

Close: 105.1900

Mid: 105.9900

3

Open: 105.2200

Close: 104.9900

Mid: 105.0800

4

Open: 105.0000

Close: 106.4800

Mid: 105.7450

5

Open: 106.5600

Close: 107.9800

Mid: 107.2700

6

Open: 108.0700

Close: 107.4200

Mid: 107.7500

7
8
9

Open: 108.4400

Close: 107.7900

Mid: 107.8350

10

Open: 107.9200

Close: 107.6700

Mid: 107.8750

11

Open: 107.5800

Close: 107.7900

Mid: 107.2950

12

Open: 107.8500

Close: 108.5300

Mid: 108.3400

13

Open: 108.3300

Close: 108.5100

Mid: 108.4900

14
15
16

Open: 109.1700

Close: 108.1500

Mid: 108.6050

17

Open: 108.1700

Close: 109.3700

Mid: 108.7850

18

Open: 109.4000

Close: 108.7400

Mid: 109.0900

19

Open: 108.4500

Close: 108.5300

Mid: 108.4550

20

Open: 109.1400

Close: 108.9200

Mid: 108.8050

21
22
23

Open: 108.9800

Close: 109.6000

Mid: 109.2900

24

Open: 109.8700

Close: 109.6000

Mid: 109.7450

25

Open: 110.1200

Close: 109.6600

Mid: 109.7850

26

Open: 109.6600

Close: 109.0700

Mid: 109.4050

27

Open: 109.0800

Close: 109.2300

Mid: 109.1450

28
29
30

Open: 109.7100

Close: 109.1600

Mid: 109.1400

31

Open: 109.2500

Close: 110.0400

Mid: 109.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 110.0600

Close: 109.7900

Mid: 109.8850

2

Open: 109.8700

Close: 109.9600

Mid: 110.0600

3

Open: 109.8100

Close: 109.9000

Mid: 109.6550

4
5
6

Open: 109.8300

Close: 109.5000

Mid: 109.5050

7

Open: 109.5600

Close: 108.8300

Mid: 109.1200

8

Open: 108.7600

Close: 108.8700

Mid: 108.7400

9

Open: 108.9100

Close: 108.3700

Mid: 108.6500

10

Open: 108.3100

Close: 108.0800

Mid: 108.1950

11
12
13

Open: 108.6800

Close: 107.9000

Mid: 108.2900

14

Open: 107.8800

Close: 107.7000

Mid: 107.8950

15

Open: 107.7000

Close: 107.7500

Mid: 107.5050

16

Open: 107.8200

Close: 108.5800

Mid: 108.1900

17

Open: 108.6800

Close: 107.9900

Mid: 108.3350

18
19
20

Open: 108.7400

Close: 107.9100

Mid: 108.3250

21

Open: 108.4000

Close: 107.2500

Mid: 107.7650

22

Open: 107.2700

Close: 107.3600

Mid: 107.0800

23

Open: 107.3500

Close: 107.5900

Mid: 107.4300

24

Open: 107.6100

Close: 107.4700

Mid: 107.5900

25
26
27

Open: 108.0800

Close: 107.5400

Mid: 107.7150

28

Open: 107.4100

Close: 107.0400

Mid: 107.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.7900

Close: 106.4300

Mid: 106.4950

2

Open: 106.3500

Close: 106.1000

Mid: 106.2450

3

Open: 106.1300

Close: 106.6700

Mid: 106.3800

4
5
6

Open: 106.6800

Close: 106.6600

Mid: 106.7950

7

Open: 106.6100

Close: 106.4400

Mid: 106.5550

8

Open: 106.4400

Close: 106.2000

Mid: 106.3150

9

Open: 106.8500

Close: 106.6000

Mid: 106.4450

10

Open: 106.5400

Close: 107.5000

Mid: 107.0100

11
12
13

Open: 107.3300

Close: 107.4200

Mid: 107.4300

14

Open: 107.3700

Close: 107.2100

Mid: 107.3150

15

Open: 107.0100

Close: 108.1100

Mid: 107.5500

16

Open: 108.4400

Close: 108.6400

Mid: 108.4800

17

Open: 108.9100

Close: 108.6600

Mid: 108.8650

18
19
20

Open: 109.1200

Close: 108.7900

Mid: 108.9350

21

Open: 108.8500

Close: 109.4400

Mid: 109.1050

22

Open: 109.4500

Close: 109.1500

Mid: 109.2750

23

Open: 109.1000

Close: 109.0900

Mid: 109.0050

24

Open: 109.0800

Close: 109.1800

Mid: 109.0650

25
26
27

Open: 109.5800

Close: 109.7600

Mid: 109.6600

28

Open: 109.7000

Close: 109.4800

Mid: 109.6600

29

Open: 109.3700

Close: 108.9400

Mid: 109.1300

30

Open: 108.9800

Close: 108.2700

Mid: 108.6500

31

Open: 107.9800

Close: 108.0900

Mid: 108.0250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 108.2200

Close: 108.0900

Mid: 108.0750

4

Open: 108.1600

Close: 108.0400

Mid: 108.0400

5

Open: 108.1500

Close: 108.0100

Mid: 108.1000

6

Open: 108.0600

Close: 108.0600

Mid: 108.1650

7

Open: 108.0800

Close: 107.6400

Mid: 107.8800

8
9
10

Open: 108.3000

Close: 107.5700

Mid: 107.8650

11

Open: 107.5500

Close: 107.7600

Mid: 107.6750

12

Open: 107.7400

Close: 107.8500

Mid: 107.7350

13

Open: 108.2900

Close: 107.8300

Mid: 108.0800

14

Open: 107.7300

Close: 107.7300

Mid: 107.7300

15
16
17

Open: 108.5000

Close: 108.3300

Mid: 108.4150

18

Open: 107.7300

Close: 108.8000

Mid: 108.2650

19

Open: 108.9300

Close: 108.7800

Mid: 108.8500

20

Open: 108.7500

Close: 109.0400

Mid: 109.0300

21

Open: 108.8400

Close: 108.6200

Mid: 108.7050

22
23
24

Open: 108.9800

Close: 110.1300

Mid: 109.5800

25

Open: 110.2200

Close: 110.9200

Mid: 110.5450

26

Open: 110.9000

Close: 110.3800

Mid: 110.6350

27

Open: 110.6000

Close: 110.3100

Mid: 110.4400

28

Open: 110.3300

Close: 110.4500

Mid: 110.4700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.2200

Close: 110.5400

Mid: 110.8800

2

Open: 110.5000

Close: 110.4900

Mid: 110.5350

3

Open: 110.6200

Close: 110.4200

Mid: 110.6000

4

Open: 110.2300

Close: 111.0600

Mid: 110.6350

5

Open: 111.2300

Close: 111.3400

Mid: 111.1800

6
7
8

Open: 111.3700

Close: 110.7800

Mid: 111.0750

9

Open: 110.7400

Close: 110.2500

Mid: 110.5300

10

Open: 110.2200

Close: 110.3500

Mid: 110.3400

11

Open: 110.3300

Close: 110.3300

Mid: 110.2450

12

Open: 110.1800

Close: 110.7800

Mid: 110.4300

13
14
15

Open: 110.7900

Close: 111.2700

Mid: 111.0450

16

Open: 111.2600

Close: 112.5800

Mid: 111.9200

17

Open: 112.6000

Close: 113.2100

Mid: 112.8700

18

Open: 113.3900

Close: 112.8600

Mid: 113.1300

19

Open: 112.8200

Close: 113.6700

Mid: 113.2250

20
21
22

Open: 113.8700

Close: 114.0700

Mid: 113.8700

23

Open: 114.1100

Close: 113.6300

Mid: 113.9400

24

Open: 113.5000

Close: 113.7900

Mid: 113.6300

25

Open: 113.9900

Close: 113.7800

Mid: 113.9300

26

Open: 113.8000

Close: 113.4400

Mid: 113.7150

27
28
29

Open: 114.4700

Close: 113.4800

Mid: 113.9750

30

Open: 113.3700

Close: 113.6700

Mid: 113.3100

31

Open: 113.7000

Close: 114.0900

Mid: 113.7550

June - 2017

SunMonTueWedThuFriSat
1

Open: 114.2500

Close: 113.9400

Mid: 114.0850

2

Open: 113.9300

Close: 114.6100

Mid: 114.2350

3
4
5

Open: 114.3500

Close: 114.3500

Mid: 114.3500

6

Open: 114.3900

Close: 114.5200

Mid: 114.4050

7

Open: 114.7700

Close: 114.3700

Mid: 114.4500

8

Open: 114.4200

Close: 113.9400

Mid: 114.1600

9

Open: 113.9500

Close: 113.7000

Mid: 113.7750

10
11
12

Open: 114.0000

Close: 113.8500

Mid: 113.9050

13

Open: 113.8800

Close: 113.8800

Mid: 113.7900

14

Open: 114.2600

Close: 114.1400

Mid: 114.1350

15

Open: 114.0600

Close: 113.2900

Mid: 113.6750

16

Open: 113.2500

Close: 113.9100

Mid: 113.5800

17
18
19

Open: 114.2500

Close: 113.7000

Mid: 113.9750

20

Open: 113.6300

Close: 113.4000

Mid: 113.4650

21

Open: 113.4500

Close: 113.6100

Mid: 113.3950

22

Open: 113.7000

Close: 113.4400

Mid: 113.6000

23

Open: 113.4500

Close: 114.1000

Mid: 113.7700

24
25
26

Open: 114.1200

Close: 113.9700

Mid: 114.0000

27

Open: 113.9700

Close: 115.4600

Mid: 114.7100

28

Open: 115.5500

Close: 115.9000

Mid: 115.6850

29

Open: 115.9900

Close: 116.5700

Mid: 116.2700

30

Open: 116.6400

Close: 116.4000

Mid: 116.4600

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 116.8000

Close: 115.9300

Mid: 116.3600

4

Open: 115.9400

Close: 115.7900

Mid: 115.8700

5

Open: 116.2100

Close: 115.7000

Mid: 115.8700

6

Open: 115.6900

Close: 116.5300

Mid: 116.0600

7

Open: 116.6300

Close: 116.4600

Mid: 116.4850

8
9
10

Open: 116.9500

Close: 116.4200

Mid: 116.6350

11

Open: 116.4400

Close: 117.0800

Mid: 116.6450

12

Open: 117.1300

Close: 116.7100

Mid: 116.9200

13

Open: 116.7100

Close: 116.5300

Mid: 116.6350

14

Open: 116.5500

Close: 117.2000

Mid: 116.7450

15
16
17

Open: 117.0300

Close: 117.3100

Mid: 117.1550

18

Open: 117.3100

Close: 118.1700

Mid: 117.7650

19

Open: 118.5800

Close: 117.7800

Mid: 118.1800

20

Open: 117.7500

Close: 118.7700

Mid: 118.0650

21

Open: 118.7800

Close: 119.1000

Mid: 118.9400

22
23
24

Open: 119.3700

Close: 118.9300

Mid: 119.1300

25

Open: 118.9600

Close: 119.1100

Mid: 119.2050

26

Open: 119.0300

Close: 119.5300

Mid: 119.1800

27

Open: 120.0200

Close: 119.3100

Mid: 119.6450

28

Open: 119.3400

Close: 120.1500

Mid: 119.7450

29
30
31

Open: 120.1400

Close: 120.8800

Mid: 120.4050

August - 2017

SunMonTueWedThuFriSat
1

Open: 121.1500

Close: 120.6700

Mid: 120.8750

2

Open: 120.6000

Close: 121.2100

Mid: 120.9200

3

Open: 121.1900

Close: 121.3600

Mid: 121.1900

4

Open: 121.3400

Close: 120.2300

Mid: 120.8400

5
6
7

Open: 121.7700

Close: 120.6500

Mid: 121.1500

8

Open: 120.6600

Close: 120.2400

Mid: 120.5100

9

Open: 120.2200

Close: 120.1000

Mid: 120.0400

10

Open: 120.2000

Close: 120.2700

Mid: 120.0100

11

Open: 120.4100

Close: 120.7500

Mid: 120.4550

12
13
14

Open: 120.6900

Close: 120.3100

Mid: 120.5100

15

Open: 120.2800

Close: 119.6700

Mid: 119.8950

16

Open: 119.7000

Close: 119.7500

Mid: 119.5150

17

Open: 119.9600

Close: 119.3900

Mid: 119.5050

18

Open: 119.2600

Close: 119.2500

Mid: 119.3700

19
20
21

Open: 119.7500

Close: 119.7800

Mid: 119.4650

22

Open: 119.7900

Close: 119.3700

Mid: 119.6150

23

Open: 119.3700

Close: 119.9400

Mid: 119.6450

24

Open: 119.9400

Close: 119.8300

Mid: 119.8550

25

Open: 119.8500

Close: 120.8000

Mid: 120.2500

26
27
28

Open: 120.4000

Close: 121.5800

Mid: 120.9900

29

Open: 121.6300

Close: 121.8100

Mid: 121.8800

30

Open: 121.6100

Close: 120.6900

Mid: 121.1950

31

Open: 120.7200

Close: 120.4000

Mid: 120.3250

September - 2017

SunMonTueWedThuFriSat
1

Open: 120.5400

Close: 120.3500

Mid: 120.6850

2
3
4

Open: 121.2200

Close: 120.8200

Mid: 121.0200

5

Open: 120.7500

Close: 120.9700

Mid: 120.8550

6

Open: 121.0600

Close: 121.0200

Mid: 121.1750

7

Open: 121.0400

Close: 121.9600

Mid: 121.5650

8

Open: 122.0700

Close: 121.8200

Mid: 122.2000

9
10
11

Open: 122.6900

Close: 120.8500

Mid: 121.7700

12

Open: 120.8300

Close: 121.1100

Mid: 120.9450

13

Open: 121.1000

Close: 120.3600

Mid: 120.8400

14

Open: 120.3500

Close: 120.4700

Mid: 120.3050

15

Open: 120.6200

Close: 121.1500

Mid: 121.0000

16
17
18

Open: 121.3500

Close: 121.2700

Mid: 121.2050

19

Open: 121.3000

Close: 121.8200

Mid: 121.4900

20

Open: 122.4200

Close: 121.2600

Mid: 121.8400

21

Open: 120.9600

Close: 121.2800

Mid: 121.0050

22

Open: 121.3600

Close: 121.4400

Mid: 121.5500

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.