Live EUR to KES conversion showing the most competitive exchange rates on the currency market.

1 EUR = 108.3000 KES

1 KES to EUR = 0.0092

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 105.2676 104.5095 Spreads Data from IMTI
International Payment: Independent 107.3253
106.5672 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 103.9680 102.7117 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 106.6755
105.0510 Home delivery, airport collection
Cash/Travel: High Street Providers 103.9680 102.8850
Cash/Travel: TravelFX 107.3253
106.5672 Online Exclusive

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
108.3000
10
1,083.0000
50
5,415.0000
100
10,830.0000
500
54,150.0000
1,000
108,300.0000
Convert EUR:
To KES:
2,500
270,750.0000
5,000
541,500.0000
7,500
812,250.0000
10,000
1,083,000.0000
50,000
5,415,000.0000
1,00,000
10,830,000.0000

Exchange Rate History for EUR To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 106.7900

Close: 105.1900

Mid: 105.9900

3

Open: 105.2200

Close: 104.9900

Mid: 105.0800

4

Open: 105.0000

Close: 106.4800

Mid: 105.7450

5

Open: 106.5600

Close: 107.9800

Mid: 107.2700

6

Open: 108.0700

Close: 107.4200

Mid: 107.7500

7
8
9

Open: 108.4400

Close: 107.7900

Mid: 107.8350

10

Open: 107.9200

Close: 107.6700

Mid: 107.8750

11

Open: 107.5800

Close: 107.7900

Mid: 107.2950

12

Open: 107.8500

Close: 108.5300

Mid: 108.3400

13

Open: 108.3300

Close: 108.5100

Mid: 108.4900

14
15
16

Open: 109.1700

Close: 108.1500

Mid: 108.6050

17

Open: 108.1700

Close: 109.3700

Mid: 108.7850

18

Open: 109.4000

Close: 108.7400

Mid: 109.0900

19

Open: 108.4500

Close: 108.5300

Mid: 108.4550

20

Open: 109.1400

Close: 108.9200

Mid: 108.8050

21
22
23

Open: 108.9800

Close: 109.6000

Mid: 109.2900

24

Open: 109.8700

Close: 109.6000

Mid: 109.7450

25

Open: 110.1200

Close: 109.6600

Mid: 109.7850

26

Open: 109.6600

Close: 109.0700

Mid: 109.4050

27

Open: 109.0800

Close: 109.2300

Mid: 109.1450

28
29
30

Open: 109.7100

Close: 109.1600

Mid: 109.1400

31

Open: 109.2500

Close: 110.0400

Mid: 109.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 110.0600

Close: 109.7900

Mid: 109.8850

2

Open: 109.8700

Close: 109.9600

Mid: 110.0600

3

Open: 109.8100

Close: 109.9000

Mid: 109.6550

4
5
6

Open: 109.8300

Close: 109.5000

Mid: 109.5050

7

Open: 109.5600

Close: 108.8300

Mid: 109.1200

8

Open: 108.7600

Close: 108.8700

Mid: 108.7400

9

Open: 108.9100

Close: 108.3700

Mid: 108.6500

10

Open: 108.3100

Close: 108.0800

Mid: 108.1950

11
12
13

Open: 108.6800

Close: 107.9000

Mid: 108.2900

14

Open: 107.8800

Close: 107.7000

Mid: 107.8950

15

Open: 107.7000

Close: 107.7500

Mid: 107.5050

16

Open: 107.8200

Close: 108.5800

Mid: 108.1900

17

Open: 108.6800

Close: 107.9900

Mid: 108.3350

18
19
20

Open: 108.7400

Close: 107.9100

Mid: 108.3250

21

Open: 108.4000

Close: 107.2500

Mid: 107.7650

22

Open: 107.2700

Close: 107.3600

Mid: 107.0800

23

Open: 107.3500

Close: 107.5900

Mid: 107.4300

24

Open: 107.6100

Close: 107.4700

Mid: 107.5900

25
26
27

Open: 108.0800

Close: 107.5400

Mid: 107.7150

28

Open: 107.4100

Close: 107.0400

Mid: 107.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.7900

Close: 106.4300

Mid: 106.4950

2

Open: 106.3500

Close: 106.1000

Mid: 106.2450

3

Open: 106.1300

Close: 106.6700

Mid: 106.3800

4
5
6

Open: 106.6800

Close: 106.6600

Mid: 106.7950

7

Open: 106.6100

Close: 106.4400

Mid: 106.5550

8

Open: 106.4400

Close: 106.2000

Mid: 106.3150

9

Open: 106.8500

Close: 106.6000

Mid: 106.4450

10

Open: 106.5400

Close: 107.5000

Mid: 107.0100

11
12
13

Open: 107.3300

Close: 107.4200

Mid: 107.4300

14

Open: 107.3700

Close: 107.2100

Mid: 107.3150

15

Open: 107.0100

Close: 108.1100

Mid: 107.5500

16

Open: 108.4400

Close: 108.6400

Mid: 108.4800

17

Open: 108.9100

Close: 108.6600

Mid: 108.8650

18
19
20

Open: 109.1200

Close: 108.7900

Mid: 108.9350

21

Open: 108.8500

Close: 109.4400

Mid: 109.1050

22

Open: 109.4500

Close: 109.1500

Mid: 109.2750

23

Open: 109.1000

Close: 109.0900

Mid: 109.0050

24

Open: 109.0800

Close: 109.1800

Mid: 109.0650

25
26
27

Open: 109.5800

Close: 109.7600

Mid: 109.6600

28

Open: 109.7000

Close: 109.4800

Mid: 109.6600

29

Open: 109.3700

Close: 108.9400

Mid: 109.1300

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...