MENU

1 EUR = 122.3100 KES

1 KES to EUR = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
121.2092 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
118.8853 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
118.0292 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
121.2092 0% Commission

Airport Pickup

Moneycorp
120.4754 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
122.3100
10
1,223.1000
50
6,115.5000
100
12,231.0000
500
61,155.0000
1,000
122,310.0000
Convert EUR:
To KES:
2,500
305,775.0000
5,000
611,550.0000
7,500
917,325.0000
10,000
1,223,100.0000
50,000
6,115,500.0000
1,00,000
12,231,000.0000

Exchange Rate History for EUR To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 106.7900

Close: 105.1900

Mid: 105.9900

3

Open: 105.2200

Close: 104.9900

Mid: 105.0800

4

Open: 105.0000

Close: 106.4800

Mid: 105.7450

5

Open: 106.5600

Close: 107.9800

Mid: 107.2700

6

Open: 108.0700

Close: 107.4200

Mid: 107.7500

7
8
9

Open: 108.4400

Close: 107.7900

Mid: 107.8350

10

Open: 107.9200

Close: 107.6700

Mid: 107.8750

11

Open: 107.5800

Close: 107.7900

Mid: 107.2950

12

Open: 107.8500

Close: 108.5300

Mid: 108.3400

13

Open: 108.3300

Close: 108.5100

Mid: 108.4900

14
15
16

Open: 109.1700

Close: 108.1500

Mid: 108.6050

17

Open: 108.1700

Close: 109.3700

Mid: 108.7850

18

Open: 109.4000

Close: 108.7400

Mid: 109.0900

19

Open: 108.4500

Close: 108.5300

Mid: 108.4550

20

Open: 109.1400

Close: 108.9200

Mid: 108.8050

21
22
23

Open: 108.9800

Close: 109.6000

Mid: 109.2900

24

Open: 109.8700

Close: 109.6000

Mid: 109.7450

25

Open: 110.1200

Close: 109.6600

Mid: 109.7850

26

Open: 109.6600

Close: 109.0700

Mid: 109.4050

27

Open: 109.0800

Close: 109.2300

Mid: 109.1450

28
29
30

Open: 109.7100

Close: 109.1600

Mid: 109.1400

31

Open: 109.2500

Close: 110.0400

Mid: 109.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 110.0600

Close: 109.7900

Mid: 109.8850

2

Open: 109.8700

Close: 109.9600

Mid: 110.0600

3

Open: 109.8100

Close: 109.9000

Mid: 109.6550

4
5
6

Open: 109.8300

Close: 109.5000

Mid: 109.5050

7

Open: 109.5600

Close: 108.8300

Mid: 109.1200

8

Open: 108.7600

Close: 108.8700

Mid: 108.7400

9

Open: 108.9100

Close: 108.3700

Mid: 108.6500

10

Open: 108.3100

Close: 108.0800

Mid: 108.1950

11
12
13

Open: 108.6800

Close: 107.9000

Mid: 108.2900

14

Open: 107.8800

Close: 107.7000

Mid: 107.8950

15

Open: 107.7000

Close: 107.7500

Mid: 107.5050

16

Open: 107.8200

Close: 108.5800

Mid: 108.1900

17

Open: 108.6800

Close: 107.9900

Mid: 108.3350

18
19
20

Open: 108.7400

Close: 107.9100

Mid: 108.3250

21

Open: 108.4000

Close: 107.2500

Mid: 107.7650

22

Open: 107.2700

Close: 107.3600

Mid: 107.0800

23

Open: 107.3500

Close: 107.5900

Mid: 107.4300

24

Open: 107.6100

Close: 107.4700

Mid: 107.5900

25
26
27

Open: 108.0800

Close: 107.5400

Mid: 107.7150

28

Open: 107.4100

Close: 107.0400

Mid: 107.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.7900

Close: 106.4300

Mid: 106.4950

2

Open: 106.3500

Close: 106.1000

Mid: 106.2450

3

Open: 106.1300

Close: 106.6700

Mid: 106.3800

4
5
6

Open: 106.6800

Close: 106.6600

Mid: 106.7950

7

Open: 106.6100

Close: 106.4400

Mid: 106.5550

8

Open: 106.4400

Close: 106.2000

Mid: 106.3150

9

Open: 106.8500

Close: 106.6000

Mid: 106.4450

10

Open: 106.5400

Close: 107.5000

Mid: 107.0100

11
12
13

Open: 107.3300

Close: 107.4200

Mid: 107.4300

14

Open: 107.3700

Close: 107.2100

Mid: 107.3150

15

Open: 107.0100

Close: 108.1100

Mid: 107.5500

16

Open: 108.4400

Close: 108.6400

Mid: 108.4800

17

Open: 108.9100

Close: 108.6600

Mid: 108.8650

18
19
20

Open: 109.1200

Close: 108.7900

Mid: 108.9350

21

Open: 108.8500

Close: 109.4400

Mid: 109.1050

22

Open: 109.4500

Close: 109.1500

Mid: 109.2750

23

Open: 109.1000

Close: 109.0900

Mid: 109.0050

24

Open: 109.0800

Close: 109.1800

Mid: 109.0650

25
26
27

Open: 109.5800

Close: 109.7600

Mid: 109.6600

28

Open: 109.7000

Close: 109.4800

Mid: 109.6600

29

Open: 109.3700

Close: 108.9400

Mid: 109.1300

30

Open: 108.9800

Close: 108.2700

Mid: 108.6500

31

Open: 107.9800

Close: 108.0900

Mid: 108.0250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 108.2200

Close: 108.0900

Mid: 108.0750

4

Open: 108.1600

Close: 108.0400

Mid: 108.0400

5

Open: 108.1500

Close: 108.0100

Mid: 108.1000

6

Open: 108.0600

Close: 108.0600

Mid: 108.1650

7

Open: 108.0800

Close: 107.6400

Mid: 107.8800

8
9
10

Open: 108.3000

Close: 107.5700

Mid: 107.8650

11

Open: 107.5500

Close: 107.7600

Mid: 107.6750

12

Open: 107.7400

Close: 107.8500

Mid: 107.7350

13

Open: 108.2900

Close: 107.8300

Mid: 108.0800

14

Open: 107.7300

Close: 107.7300

Mid: 107.7300

15
16
17

Open: 108.5000

Close: 108.3300

Mid: 108.4150

18

Open: 107.7300

Close: 108.8000

Mid: 108.2650

19

Open: 108.9300

Close: 108.7800

Mid: 108.8500

20

Open: 108.7500

Close: 109.0400

Mid: 109.0300

21

Open: 108.8400

Close: 108.6200

Mid: 108.7050

22
23
24

Open: 108.9800

Close: 110.1300

Mid: 109.5800

25

Open: 110.2200

Close: 110.9200

Mid: 110.5450

26

Open: 110.9000

Close: 110.3800

Mid: 110.6350

27

Open: 110.6000

Close: 110.3100

Mid: 110.4400

28

Open: 110.3300

Close: 110.4500

Mid: 110.4700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.2200

Close: 110.5400

Mid: 110.8800

2

Open: 110.5000

Close: 110.4900

Mid: 110.5350

3

Open: 110.6200

Close: 110.4200

Mid: 110.6000

4

Open: 110.2300

Close: 111.0600

Mid: 110.6350

5

Open: 111.2300

Close: 111.3400

Mid: 111.1800

6
7
8

Open: 111.3700

Close: 110.7800

Mid: 111.0750

9

Open: 110.7400

Close: 110.2500

Mid: 110.5300

10

Open: 110.2200

Close: 110.3500

Mid: 110.3400

11

Open: 110.3300

Close: 110.3300

Mid: 110.2450

12

Open: 110.1800

Close: 110.7800

Mid: 110.4300

13
14
15

Open: 110.7900

Close: 111.2700

Mid: 111.0450

16

Open: 111.2600

Close: 112.5800

Mid: 111.9200

17

Open: 112.6000

Close: 113.2100

Mid: 112.8700

18

Open: 113.3900

Close: 112.8600

Mid: 113.1300

19

Open: 112.8200

Close: 113.6700

Mid: 113.2250

20
21
22

Open: 113.8700

Close: 114.0700

Mid: 113.8700

23

Open: 114.1100

Close: 113.6300

Mid: 113.9400

24

Open: 113.5000

Close: 113.7900

Mid: 113.6300

25

Open: 113.9900

Close: 113.7800

Mid: 113.9300

26

Open: 113.8000

Close: 113.4400

Mid: 113.7150

27
28
29

Open: 114.4700

Close: 113.4800

Mid: 113.9750

30

Open: 113.3700

Close: 113.6700

Mid: 113.3100

31

Open: 113.7000

Close: 114.0900

Mid: 113.7550

June - 2017

SunMonTueWedThuFriSat
1

Open: 114.2500

Close: 113.9400

Mid: 114.0850

2

Open: 113.9300

Close: 114.6100

Mid: 114.2350

3
4
5

Open: 114.3500

Close: 114.3500

Mid: 114.3500

6

Open: 114.3900

Close: 114.5200

Mid: 114.4050

7

Open: 114.7700

Close: 114.3700

Mid: 114.4500

8

Open: 114.4200

Close: 113.9400

Mid: 114.1600

9

Open: 113.9500

Close: 113.7000

Mid: 113.7750

10
11
12

Open: 114.0000

Close: 113.8500

Mid: 113.9050

13

Open: 113.8800

Close: 113.8800

Mid: 113.7900

14

Open: 114.2600

Close: 114.1400

Mid: 114.1350

15

Open: 114.0600

Close: 113.2900

Mid: 113.6750

16

Open: 113.2500

Close: 113.9100

Mid: 113.5800

17
18
19

Open: 114.2500

Close: 113.7000

Mid: 113.9750

20

Open: 113.6300

Close: 113.4000

Mid: 113.4650

21

Open: 113.4500

Close: 113.6100

Mid: 113.3950

22

Open: 113.7000

Close: 113.4400

Mid: 113.6000

23

Open: 113.4500

Close: 114.1000

Mid: 113.7700

24
25
26

Open: 114.1200

Close: 113.9700

Mid: 114.0000

27

Open: 113.9700

Close: 115.4600

Mid: 114.7100

28

Open: 115.5500

Close: 115.9000

Mid: 115.6850

29

Open: 115.9900

Close: 116.5700

Mid: 116.2700

30

Open: 116.6400

Close: 116.4000

Mid: 116.4600

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 116.8000

Close: 115.9300

Mid: 116.3600

4

Open: 115.9400

Close: 115.7900

Mid: 115.8700

5

Open: 116.2100

Close: 115.7000

Mid: 115.8700

6

Open: 115.6900

Close: 116.5300

Mid: 116.0600

7

Open: 116.6300

Close: 116.4600

Mid: 116.4850

8
9
10

Open: 116.9500

Close: 116.4200

Mid: 116.6350

11

Open: 116.4400

Close: 117.0800

Mid: 116.6450

12

Open: 117.1300

Close: 116.7100

Mid: 116.9200

13

Open: 116.7100

Close: 116.5300

Mid: 116.6350

14

Open: 116.5500

Close: 117.2000

Mid: 116.7450

15
16
17

Open: 117.0300

Close: 117.3100

Mid: 117.1550

18

Open: 117.3100

Close: 118.1700

Mid: 117.7650

19

Open: 118.5800

Close: 117.7800

Mid: 118.1800

20

Open: 117.7500

Close: 118.7700

Mid: 118.0650

21

Open: 118.7800

Close: 119.1000

Mid: 118.9400

22
23
24

Open: 119.3700

Close: 118.9300

Mid: 119.1300

25

Open: 118.9600

Close: 119.1100

Mid: 119.2050

26

Open: 119.0300

Close: 119.5300

Mid: 119.1800

27

Open: 120.0200

Close: 119.3100

Mid: 119.6450

28

Open: 119.3400

Close: 120.1500

Mid: 119.7450

29
30
31

Open: 120.1400

Close: 120.8800

Mid: 120.4050

August - 2017

SunMonTueWedThuFriSat
1

Open: 121.1500

Close: 120.6700

Mid: 120.8750

2

Open: 120.6000

Close: 121.2100

Mid: 120.9200

3

Open: 121.1900

Close: 121.3600

Mid: 121.1900

4

Open: 121.3400

Close: 120.2300

Mid: 120.8400

5
6
7

Open: 121.7700

Close: 120.6500

Mid: 121.1500

8

Open: 120.6600

Close: 120.2400

Mid: 120.5100

9

Open: 120.2200

Close: 120.1000

Mid: 120.0400

10

Open: 120.2000

Close: 120.2700

Mid: 120.0100

11

Open: 120.4100

Close: 120.7500

Mid: 120.4550

12
13
14

Open: 120.6900

Close: 120.3100

Mid: 120.5100

15

Open: 120.2800

Close: 119.6700

Mid: 119.8950

16

Open: 119.7000

Close: 119.7500

Mid: 119.5150

17

Open: 119.9600

Close: 119.3900

Mid: 119.5050

18

Open: 119.2600

Close: 119.2500

Mid: 119.3700

19
20
21

Open: 119.7500

Close: 119.7800

Mid: 119.4650

22

Open: 119.7900

Close: 119.3700

Mid: 119.6150

23

Open: 119.3700

Close: 119.9400

Mid: 119.6450

24

Open: 119.9400

Close: 119.8300

Mid: 119.8550

25

Open: 119.8500

Close: 120.8000

Mid: 120.2500

26
27
28

Open: 120.4000

Close: 121.5800

Mid: 120.9900

29

Open: 121.6300

Close: 121.8100

Mid: 121.8800

30

Open: 121.6100

Close: 120.6900

Mid: 121.1950

31

Open: 120.7200

Close: 120.4000

Mid: 120.3250

September - 2017

SunMonTueWedThuFriSat
1

Open: 120.5400

Close: 120.3500

Mid: 120.6850

2
3
4

Open: 121.2200

Close: 120.8200

Mid: 121.0200

5

Open: 120.7500

Close: 120.9700

Mid: 120.8550

6

Open: 121.0600

Close: 121.0200

Mid: 121.1750

7

Open: 121.0400

Close: 121.9600

Mid: 121.5650

8

Open: 122.0700

Close: 121.8200

Mid: 122.2000

9
10
11

Open: 122.6900

Close: 120.8500

Mid: 121.7700

12

Open: 120.8300

Close: 121.1100

Mid: 120.9450

13

Open: 121.1000

Close: 120.3600

Mid: 120.8400

14

Open: 120.3500

Close: 120.4700

Mid: 120.3050

15

Open: 120.6200

Close: 121.1500

Mid: 121.0000

16
17
18

Open: 121.3500

Close: 121.2700

Mid: 121.2050

19

Open: 121.3000

Close: 121.8200

Mid: 121.4900

20

Open: 122.4200

Close: 121.2600

Mid: 121.8400

21

Open: 120.9600

Close: 121.2800

Mid: 121.0050

22

Open: 121.3600

Close: 121.4400

Mid: 121.5500

23
24
25

Open: 121.9800

Close: 120.3000

Mid: 121.1350

26

Open: 120.3800

Close: 119.7800

Mid: 120.0650

27

Open: 119.8200

Close: 119.4900

Mid: 119.5150

28

Open: 119.4500

Close: 119.6700

Mid: 119.5150

29

Open: 119.7000

Close: 119.9500

Mid: 119.8100

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 386.4220

Close: 385.2050

Mid: 385.4780

2

Open: 119.9710

Close: 119.1260

Mid: 120.1975

3

Open: 119.1220

Close: 119.2200

Mid: 120.1015

4

Open: 119.2210

Close: 119.3500

Mid: 120.4685

5

Open: 119.3580

Close: 118.8800

Mid: 119.9045

6

Open: 118.8820

Close: 119.6280

Mid: 119.8875

7

Open: 119.1340

Close: 119.1340

Mid: 119.1555

8

Open: 119.1340

Close: 119.1340

Mid: 119.1555

9

Open: 119.1360

Close: 119.1350

Mid: 120.1945

10

Open: 119.1660

Close: 119.9200

Mid: 120.5770

11

Open: 119.9400

Close: 120.5010

Mid: 121.1305

12

Open: 120.5700

Close: 120.2290

Mid: 121.6575

13

Open: 120.2330

Close: 120.1490

Mid: 121.2765

14

Open: 120.2330

Close: 120.1490

Mid: 121.2765

15

Open: 120.2330

Close: 120.1490

Mid: 121.2765

16

Open: 120.1300

Close: 119.8260

Mid: 120.8250

17

Open: 119.8340

Close: 119.5960

Mid: 120.5545

18

Open: 119.5900

Close: 119.8930

Mid: 120.5860

19

Open: 119.8790

Close: 120.3890

Mid: 121.2015

20

Open: 120.3820

Close: 120.1830

Mid: 120.9575

21

Open: 120.3820

Close: 120.1830

Mid: 120.9575

22

Open: 120.3820

Close: 120.1830

Mid: 120.9575

23

Open: 119.9310

Close: 119.9210

Mid: 120.7910

24

Open: 119.9070

Close: 120.0790

Mid: 120.9155

25

Open: 120.0770

Close: 120.6300

Mid: 121.2780

26

Open: 120.6310

Close: 118.7290

Mid: 120.8075

27

Open: 118.7430

Close: 118.5020

Mid: 119.2955

28

Open: 386.3500

Close: 384.0310

Mid: 384.8575

29

Open: 383.8480

Close: 383.4990

Mid: 383.5910

30

Open: 118.5620

Close: 118.8130

Mid: 119.4415

31

Open: 118.7770

Close: 118.8520

Mid: 119.7745

November - 2017

SunMonTueWedThuFriSat
1

Open: 118.8430

Close: 118.5680

Mid: 119.6625

2

Open: 118.6080

Close: 119.0150

Mid: 119.7760

3

Open: 118.9120

Close: 118.1570

Mid: 119.6990

4

Open: 384.8850

Close: 384.9370

Mid: 384.9620

5

Open: 384.8790

Close: 386.6540

Mid: 386.0155

6

Open: 118.3750

Close: 118.4460

Mid: 119.0710

7

Open: 118.4090

Close: 118.3250

Mid: 119.0840

8

Open: 118.2450

Close: 118.2290

Mid: 118.9740

9

Open: 118.2720

Close: 118.7880

Mid: 119.3325

10

Open: 118.7880

Close: 118.8570

Mid: 118.7015

11

Open: 118.8570

Close: 118.8570

Mid: 118.8570

12

Open: 118.6270

Close: 119.2130

Mid: 118.9080

13

Open: 118.9460

Close: 118.9670

Mid: 119.8575

14

Open: 118.9840

Close: 120.3150

Mid: 120.3935

15

Open: 120.2870

Close: 120.1760

Mid: 121.5115

16

Open: 120.2310

Close: 120.1250

Mid: 121.0745

17

Open: 120.1710

Close: 120.5820

Mid: 121.4545

18

Open: 120.5820

Close: 120.1410

Mid: 120.7585

19

Open: 120.5820

Close: 120.1410

Mid: 120.7585

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?