MENU

1 EUR = 117.6500 KES

1 KES to EUR = 0.0085

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
116.5912 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
114.3558 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
113.5323 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
116.5912 0% Commission

Airport Pickup

Moneycorp
115.8853 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
117.6500
10
1,176.5000
50
5,882.5000
100
11,765.0000
500
58,825.0000
1,000
117,650.0000
Convert EUR:
To KES:
2,500
294,125.0000
5,000
588,250.0000
7,500
882,375.0000
10,000
1,176,500.0000
50,000
5,882,500.0000
1,00,000
11,765,000.0000

Exchange Rate History for EUR To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 121.7630

Close: 122.0640

Mid: 122.8545

2

Open: 121.7930

Close: 122.6480

Mid: 123.2425

3

Open: 122.6240

Close: 122.5640

Mid: 123.4840

4

Open: 122.5230

Close: 122.8220

Mid: 123.5580

5

Open: 122.8280

Close: 122.2970

Mid: 123.4925

6
7
8

Open: 122.2010

Close: 121.5390

Mid: 122.6900

9

Open: 121.5350

Close: 121.1550

Mid: 122.2400

10

Open: 121.1620

Close: 121.3150

Mid: 122.3985

11

Open: 121.2660

Close: 122.1980

Mid: 122.6915

12

Open: 122.2580

Close: 123.5800

Mid: 123.7380

13

Open: 123.6070

Close: 123.5630

Mid: 123.5850

14
15

Open: 123.3920

Close: 124.3530

Mid: 124.9990

16

Open: 124.3400

Close: 124.3930

Mid: 125.1530

17

Open: 124.3860

Close: 123.4110

Mid: 124.8780

18

Open: 123.4400

Close: 123.9340

Mid: 124.7595

19

Open: 123.9140

Close: 124.1320

Mid: 125.1970

20

Open: 125.0090

Close: 124.5350

Mid: 124.7720

21
22

Open: 126.0050

Close: 123.8800

Mid: 125.0010

23

Open: 123.8620

Close: 124.1130

Mid: 124.7495

24

Open: 124.1000

Close: 124.7900

Mid: 125.4270

25

Open: 124.7820

Close: 124.8070

Mid: 126.1225

26

Open: 124.8270

Close: 125.1010

Mid: 126.3230

27
28
29

Open: 125.2160

Close: 124.6540

Mid: 125.7340

30

Open: 124.5980

Close: 124.8560

Mid: 125.8040

31

Open: 124.9240

Close: 125.1040

Mid: 126.2630

February - 2018

SunMonTueWedThuFriSat
1

Open: 125.0690

Close: 125.4700

Mid: 125.8610

2

Open: 125.4350

Close: 124.8900

Mid: 126.0710

3
4
5

Open: 124.8140

Close: 123.6130

Mid: 125.2080

6

Open: 123.6120

Close: 123.4240

Mid: 124.5465

7

Open: 123.3890

Close: 122.3480

Mid: 123.8575

8

Open: 122.4240

Close: 121.6960

Mid: 122.7830

9

Open: 121.8020

Close: 121.4300

Mid: 122.5615

10
11
12

Open: 121.2400

Close: 122.1720

Mid: 122.8220

13

Open: 122.1550

Close: 122.9440

Mid: 123.6335

14

Open: 122.8890

Close: 124.2020

Mid: 124.3660

15

Open: 124.1770

Close: 124.6870

Mid: 125.3000

16

Open: 124.6600

Close: 123.7550

Mid: 125.4070

17
18
19

Open: 123.7900

Close: 123.7100

Mid: 124.6640

20

Open: 123.6980

Close: 123.0040

Mid: 124.2345

21

Open: 123.0160

Close: 122.4380

Mid: 123.8910

22

Open: 122.3590

Close: 123.5560

Mid: 124.0435

23

Open: 123.4890

Close: 123.3050

Mid: 124.2535

24

Open: 123.2700

Close: 123.5530

Mid: 123.4005

25

Open: 123.5530

Close: 123.1660

Mid: 123.3030

26

Open: 123.3130

Close: 123.3820

Mid: 124.4685

27

Open: 123.4290

Close: 122.2740

Mid: 123.9330

28

Open: 122.2410

Close: 121.5080

Mid: 122.7920

March - 2018

SunMonTueWedThuFriSat
1

Open: 121.4490

Close: 122.3050

Mid: 122.7265

2

Open: 122.3050

Close: 122.8420

Mid: 123.6635

3
4
5

Open: 122.9070

Close: 123.0040

Mid: 123.8785

6

Open: 123.0610

Close: 123.7670

Mid: 124.5390

7

Open: 123.7720

Close: 123.7630

Mid: 124.7845

8

Open: 123.7720

Close: 122.6930

Mid: 124.1935

9

Open: 122.5290

Close: 122.5410

Mid: 123.5405

10
11
12

Open: 122.4680

Close: 122.8320

Mid: 123.5605

13

Open: 122.8000

Close: 123.6820

Mid: 124.1300

14

Open: 123.7230

Close: 123.5070

Mid: 124.4200

15

Open: 123.4900

Close: 122.6640

Mid: 124.1250

16

Open: 122.6590

Close: 122.5580

Mid: 123.5940

17
18
19

Open: 122.5370

Close: 123.0140

Mid: 123.4740

20

Open: 123.0480

Close: 122.0470

Mid: 123.5635

21

Open: 122.1140

Close: 123.0280

Mid: 122.9970

22

Open: 123.1140

Close: 122.4960

Mid: 123.4410

23

Open: 122.4560

Close: 122.8260

Mid: 123.6290

24

Open: 122.7820

Close: 122.7650

Mid: 123.0445

25
26

Open: 122.7100

Close: 123.7590

Mid: 124.1820

27

Open: 123.7590

Close: 123.2730

Mid: 124.5645

28

Open: 123.2470

Close: 122.0390

Mid: 123.7555

29

Open: 122.0000

Close: 122.1790

Mid: 123.1970

30

Open: 122.2130

Close: 124.9040

Mid: 123.6505

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 122.1930

Close: 121.5240

Mid: 121.8585

2

Open: 122.1900

Close: 123.9540

Mid: 123.2935

3

Open: 122.1920

Close: 122.1390

Mid: 123.2095

4

Open: 122.1360

Close: 122.1670

Mid: 123.2435

5

Open: 122.1510

Close: 121.8460

Mid: 122.7950

6

Open: 121.8370

Close: 122.4160

Mid: 122.7140

7
8
9

Open: 122.0460

Close: 122.5540

Mid: 123.2130

10

Open: 122.5950

Close: 122.9440

Mid: 123.5610

11

Open: 122.9550

Close: 122.9660

Mid: 124.0685

12

Open: 122.9690

Close: 122.4910

Mid: 123.5345

13

Open: 122.5360

Close: 122.3910

Mid: 123.4355

14
15
16

Open: 122.1880

Close: 122.6120

Mid: 123.3250

17

Open: 122.5980

Close: 122.4790

Mid: 123.4305

18

Open: 122.4620

Close: 122.5810

Mid: 123.3385

19

Open: 122.5640

Close: 121.8040

Mid: 123.0005

20

Open: 121.8130

Close: 121.3450

Mid: 122.2525

21

Open: 121.7760

Close: 121.2320

Mid: 121.5425

22
23

Open: 120.9710

Close: 119.9940

Mid: 121.1985

24

Open: 119.9710

Close: 120.3790

Mid: 121.1155

25

Open: 120.3790

Close: 119.8320

Mid: 121.0115

26

Open: 119.8480

Close: 119.8350

Mid: 121.0135

27

Open: 119.8270

Close: 120.0120

Mid: 120.6145

28
29
30

Open: 119.8120

Close: 119.1630

Mid: 119.1585

May - 2018

SunMonTueWedThuFriSat
1

Open: 119.2090

Close: 118.3980

Mid: 118.6665

2

Open: 119.1800

Close: 118.0040

Mid: 118.3410

3

Open: 117.9770

Close: 118.0780

Mid: 118.0235

4

Open: 118.0850

Close: 118.4470

Mid: 117.8015

5

Open: 118.6780

Close: 118.8060

Mid: 118.7420

6
7

Open: 117.9950

Close: 117.7000

Mid: 117.5715

8

Open: 117.7090

Close: 117.1220

Mid: 117.1995

9

Open: 117.0980

Close: 116.9380

Mid: 117.1000

10

Open: 116.9310

Close: 117.8860

Mid: 117.2890

11

Open: 117.8750

Close: 118.0990

Mid: 117.9370

12
13

Open: 118.3640

Close: 118.2280

Mid: 118.2550

14

Open: 117.9120

Close: 117.8080

Mid: 118.0195

15

Open: 117.8070

Close: 116.6810

Mid: 117.1905

16

Open: 116.6820

Close: 116.6290

Mid: 116.5240

17

Open: 116.6300

Close: 116.4180

Mid: 116.3935

18

Open: 116.4000

Close: 116.5470

Mid: 116.5450

19

Open: 116.2320

Close: 116.2320

Mid: 116.2525

20
21

Open: 116.2180

Close: 116.3730

Mid: 116.0680

22

Open: 116.3520

Close: 116.8200

Mid: 116.8180

23

Open: 116.7850

Close: 116.2050

Mid: 116.1365

24

Open: 116.2180

Close: 116.5150

Mid: 116.5535

25

Open: 116.4990

Close: 115.8840

Mid: 116.0325

26
27
28

Open: 115.8700

Close: 116.0830

Mid: 116.2560

29

Open: 116.0860

Close: 114.9740

Mid: 115.3455

30

Open: 114.9690

Close: 116.4950

Mid: 115.6885

31

Open: 116.4900

Close: 116.7590

Mid: 116.5310

June - 2018

SunMonTueWedThuFriSat
1

Open: 116.7760

Close: 116.5120

Mid: 116.5530

2

Open: 116.3620

Close: 115.6150

Mid: 116.0630

3
4

Open: 116.2520

Close: 116.0560

Mid: 116.2865

5

Open: 116.0230

Close: 116.5730

Mid: 116.5570

6

Open: 116.5550

Close: 116.9920

Mid: 117.5400

7

Open: 116.9860

Close: 117.0050

Mid: 117.3135

8

Open: 116.9470

Close: 117.0480

Mid: 116.7575

9

Open: 117.5150

Close: 116.7150

Mid: 117.1145

10
11

Open: 116.7120

Close: 116.9990

Mid: 116.9495

12

Open: 116.9820

Close: 116.8530

Mid: 117.0010

13

Open: 116.8450

Close: 117.4040

Mid: 116.7500

14

Open: 117.4030

Close: 114.9800

Mid: 116.4390

15

Open: 114.9490

Close: 115.7910

Mid: 115.4600

16

Open: 114.9490

Close: 115.7910

Mid: 115.4600

17
18

Open: 115.4050

Close: 115.5910

Mid: 115.9060

19

Open: 115.5970

Close: 115.2550

Mid: 115.0730

20

Open: 115.2860

Close: 115.0580

Mid: 114.6380

21

Open: 115.0500

Close: 114.9580

Mid: 114.2720

22

Open: 114.9290

Close: 115.7910

Mid: 115.4030

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...