MENU

1 EUR = 130.5747 KES

1 KES to EUR = 0.0077

Provider Indicative Rate Service Notes Action

Live Market Rate

130.5747 Set Alert Set Alert
Horizon Currency 129.9218 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 129.6607 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 129.3995 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
126.9186 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
126.0046 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
128.6161 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/KES Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KES

Convert EUR:
To KES:
1
130.5747
10
1,305.7470
50
6,528.7350
100
13,057.4700
500
65,287.3500
1,000
130,574.7000
Convert EUR:
To KES:
2,500
326,436.7500
5,000
652,873.5000
7,500
979,310.2500
10,000
1,305,747.0000
50,000
6,528,735.0000
1,00,000
13,057,470.0000

Exchange Rate History for EUR To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 132.5420

Close: 132.5420

Mid: 132.5420

2
3
4

Open: 132.5420

Close: 132.8650

Mid: 132.7035

5

Open: 132.8650

Close: 132.8790

Mid: 132.8720

6

Open: 132.8790

Close: 133.5960

Mid: 133.2375

7

Open: 133.5960

Close: 132.7740

Mid: 133.1850

8

Open: 132.7740

Close: 132.7070

Mid: 132.7405

9

Open: 132.7070

Close: 132.7070

Mid: 132.7070

10
11

Open: 132.7070

Close: 131.7820

Mid: 132.2445

12

Open: 131.7820

Close: 131.8000

Mid: 131.7910

13

Open: 131.8000

Close: 132.2920

Mid: 132.0460

14

Open: 132.2920

Close: 132.2890

Mid: 132.2905

15

Open: 132.2890

Close: 131.8560

Mid: 132.0725

16

Open: 131.8560

Close: 131.8560

Mid: 131.8560

17
18

Open: 131.8560

Close: 131.3320

Mid: 131.5940

19

Open: 131.3320

Close: 132.1430

Mid: 131.7375

20

Open: 132.1430

Close: 131.9750

Mid: 132.0590

21

Open: 131.9750

Close: 131.8340

Mid: 131.9045

22

Open: 131.8340

Close: 132.4510

Mid: 132.1425

23
24
25

Open: 132.4510

Close: 132.3470

Mid: 132.3990

26

Open: 132.3470

Close: 132.1340

Mid: 132.2405

27

Open: 132.1340

Close: 131.9650

Mid: 132.0495

28

Open: 131.9650

Close: 131.8050

Mid: 131.8850

29

Open: 131.8050

Close: 132.0770

Mid: 131.9410

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 132.0770

Close: 131.5790

Mid: 131.8280

2

Open: 131.5790

Close: 130.8050

Mid: 131.1920

3

Open: 130.8050

Close: 130.4970

Mid: 130.6510

4

Open: 130.4970

Close: 130.1240

Mid: 130.3105

5

Open: 130.1240

Close: 129.8590

Mid: 129.9915

6
7
8

Open: 129.8590

Close: 130.4060

Mid: 130.1325

9

Open: 130.4060

Close: 131.1140

Mid: 130.7600

10

Open: 131.1140

Close: 131.2010

Mid: 131.1575

11

Open: 131.2010

Close: 131.2340

Mid: 131.2175

12

Open: 131.2340

Close: 130.9460

Mid: 131.0900

13
14
15

Open: 130.9460

Close: 131.2930

Mid: 131.1195

16

Open: 131.2930

Close: 131.6490

Mid: 131.4710

17

Open: 131.6490

Close: 130.6390

Mid: 131.1440

18

Open: 130.6390

Close: 130.7510

Mid: 130.6950

19

Open: 130.7510

Close: 131.6590

Mid: 131.2050

20

Open: 131.6590

Close: 131.6590

Mid: 131.6590

21
22

Open: 131.6590

Close: 131.5190

Mid: 131.5890

23

Open: 131.5190

Close: 131.7040

Mid: 131.6115

24

Open: 131.7040

Close: 132.0500

Mid: 131.8770

25

Open: 132.7820

Close: 132.7820

Mid: 132.7820

26

Open: 131.4340

Close: 131.4340

Mid: 131.4340

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 131.4340

Close: 130.7400

Mid: 131.0870

2

Open: 130.7400

Close: 130.6050

Mid: 130.6725

3

Open: 130.6050

Close: 130.7620

Mid: 130.6835

4

Open: 130.7620

Close: 130.4590

Mid: 130.6105

5

Open: 130.4590

Close: 129.2110

Mid: 129.8350

6
7
8

Open: 129.2110

Close: 128.6280

Mid: 128.9195

9

Open: 128.6280

Close: 129.0290

Mid: 128.8285

10

Open: 129.0290

Close: 128.8880

Mid: 128.9585

11

Open: 128.8880

Close: 129.6880

Mid: 129.2880

12

Open: 129.1680

Close: 129.1680

Mid: 129.1680

13
14

Open: 129.1680

Close: 129.1680

Mid: 129.1680

15

Open: 129.1680

Close: 129.2340

Mid: 129.2010

16

Open: 129.2340

Close: 129.4980

Mid: 129.3660

17

Open: 129.0920

Close: 129.0920

Mid: 129.0920

18

Open: 129.5510

Close: 129.5510

Mid: 129.5510

19

Open: 129.5510

Close: 128.9760

Mid: 129.2635

20
21

Open: 128.9760

Close: 128.9760

Mid: 128.9760

22

Open: 128.9760

Close: 129.5260

Mid: 129.2510

23

Open: 129.5260

Close: 129.0100

Mid: 129.2680

24

Open: 129.0100

Close: 128.4340

Mid: 128.7220

25

Open: 128.4340

Close: 128.0590

Mid: 128.2465

26

Open: 128.0590

Close: 127.7200

Mid: 127.8895

27
28
29

Open: 127.7200

Close: 127.6300

Mid: 127.6750

30

Open: 127.6300

Close: 127.2020

Mid: 127.4160

31

Open: 127.2020

Close: 126.9850

Mid: 127.0935

April - 2021

SunMonTueWedThuFriSat
1

Open: 126.9850

Close: 126.3150

Mid: 126.6500

2

Open: 126.3150

Close: 126.3150

Mid: 126.3150

3
4
5

Open: 126.3150

Close: 126.3150

Mid: 126.3150

6

Open: 126.3150

Close: 126.7360

Mid: 126.5255

7

Open: 126.7360

Close: 127.2340

Mid: 126.9850

8

Open: 127.2340

Close: 126.6110

Mid: 126.9225

9

Open: 126.6110

Close: 125.8350

Mid: 126.2230

10

Open: 125.8350

Close: 125.8350

Mid: 125.8350

11
12

Open: 125.8350

Close: 126.0550

Mid: 125.9450

13

Open: 125.6180

Close: 125.6180

Mid: 125.6180

14

Open: 126.1650

Close: 126.1650

Mid: 126.1650

15

Open: 126.5540

Close: 126.5540

Mid: 126.5540

16

Open: 127.3790

Close: 127.3790

Mid: 127.3790

17

Open: 127.3790

Close: 127.3790

Mid: 127.3790

18

Open: 127.3790

Close: 127.3790

Mid: 127.3790

19

Open: 127.3790

Close: 128.4300

Mid: 127.9045

20

Open: 128.8110

Close: 128.8110

Mid: 128.8110

21

Open: 128.6860

Close: 128.6860

Mid: 128.6860

22

Open: 129.3080

Close: 129.3080

Mid: 129.3080

23

Open: 129.3830

Close: 129.3830

Mid: 129.3830

24

Open: 129.3830

Close: 129.3830

Mid: 129.3830

25
26

Open: 129.2160

Close: 129.2160

Mid: 129.2160

27

Open: 129.2160

Close: 128.8250

Mid: 129.0205

28

Open: 128.8250

Close: 128.7030

Mid: 128.7640

29

Open: 128.7030

Close: 129.2440

Mid: 128.9735

30

Open: 129.2440

Close: 128.7220

Mid: 128.9830

May - 2021

SunMonTueWedThuFriSat
1

Open: 128.7220

Close: 128.7220

Mid: 128.7220

2
3

Open: 128.7220

Close: 128.3570

Mid: 128.5395

4

Open: 128.3570

Close: 127.3230

Mid: 127.8400

5

Open: 127.3230

Close: 127.0730

Mid: 127.1980

6

Open: 127.2270

Close: 127.2270

Mid: 127.2270

7

Open: 127.3640

Close: 127.3640

Mid: 127.3640

8

Open: 127.3640

Close: 127.3640

Mid: 127.3640

9
10

Open: 127.3640

Close: 128.0510

Mid: 127.7075

11

Open: 128.0510

Close: 128.5670

Mid: 128.3090

12

Open: 128.5670

Close: 128.3070

Mid: 128.4370

13

Open: 128.3070

Close: 127.7620

Mid: 128.0345

14

Open: 127.7620

Close: 128.3600

Mid: 128.0610

15
16
17

Open: 128.3600

Close: 129.0510

Mid: 128.7055

18

Open: 129.7330

Close: 129.7330

Mid: 129.7330

19

Open: 130.2750

Close: 130.2750

Mid: 130.2750

20

Open: 130.5030

Close: 130.5030

Mid: 130.5030

21

Open: 130.7720

Close: 130.7720

Mid: 130.7720

22
23
24

Open: 130.7720

Close: 130.4140

Mid: 130.5930

25

Open: 130.4140

Close: 130.4110

Mid: 130.4125

26

Open: 130.4110

Close: 130.1230

Mid: 130.2670

27

Open: 130.1230

Close: 129.7080

Mid: 129.9155

28

Open: 129.7080

Close: 129.5340

Mid: 129.6210

29
30
31

Open: 129.5340

Close: 129.7900

Mid: 129.6620

June - 2021

SunMonTueWedThuFriSat
1

Open: 129.7900

Close: 130.1440

Mid: 129.9670

2

Open: 130.1440

Close: 129.6690

Mid: 129.9065

3

Open: 129.6690

Close: 129.8730

Mid: 129.7710

4

Open: 129.8730

Close: 129.0970

Mid: 129.4850

5
6
7

Open: 129.0970

Close: 129.6640

Mid: 129.3805

8

Open: 129.9550

Close: 129.9550

Mid: 129.9550

9

Open: 130.0530

Close: 130.0530

Mid: 130.0530

10

Open: 129.8000

Close: 129.8000

Mid: 129.8000

11

Open: 129.8000

Close: 129.4900

Mid: 129.6450

12
13
14

Open: 129.4900

Close: 129.1640

Mid: 129.3270

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KES exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...