EUR/CNY Exchange Rate (Euro to Chinese Yuan)

Live EUR/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 7.7989 CNY ▲ +0.2900%
High 7.8087
Low 7.7749
Open 7.7767
Prev. Close 7.7766
Source: Barchart.com · 15-min delay
One Week
+0.11%
7.8087 H · 7.7670 L
One Month
+0.82%
7.8087 H · 7.7501 L
One Year
-5.00%
9.3611 H · 7.6837 L
Best Transfer Rate
7.7716
Compare rates →
EUR/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 7.7989 CNY  ·  Compare specialist providers →
🔔
Set a EUR/CNY Rate Alert

We'll email you when the Euro to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/CNY Today

The Euro to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/CNY News Hub →
Latest EUR/CNY News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/CNY news →
Daily Euro to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug7.77677.79897.80877.77497.7878
Thu 6 Aug7.79807.77667.80137.77497.7873
Wed 5 Aug7.78837.79797.80377.78537.7931
Tue 4 Aug7.77147.78847.78867.76957.7799
Mon 3 Aug7.79747.77147.80017.76707.7844
Fri 31 Jul7.78757.79017.79097.75017.7888
Thu 30 Jul7.75757.78767.80317.73927.7726
Wed 29 Jul7.70997.75757.75757.70457.7337
Tue 28 Jul7.69227.70967.71597.68377.7009
Mon 27 Jul7.71687.69207.72917.69197.7044
Fri 24 Jul7.70587.69997.71497.69687.7029
Thu 23 Jul7.72947.70597.74417.70017.7177
Wed 22 Jul7.71307.72937.72947.71267.7212
Tue 21 Jul7.73087.71317.73937.71317.7220
Mon 20 Jul7.73937.73077.75257.72647.7350
Fri 17 Jul7.75037.74717.75577.73997.7487
Thu 16 Jul7.75977.75047.76537.73897.7551
Wed 15 Jul7.73277.75927.76917.72597.7460
Tue 14 Jul7.71617.73277.76647.71617.7244
Mon 13 Jul7.72877.71587.75167.71567.7223
Fri 10 Jul7.76417.73537.78367.73497.7497
Thu 9 Jul7.76777.76397.78237.76267.7658
Wed 8 Jul7.75357.76767.77557.74197.7606
Tue 7 Jul7.77547.75347.77957.75347.7644
Mon 6 Jul7.76487.77547.77697.74867.7701
Fri 3 Jul7.76257.76427.77917.75437.7634
Thu 2 Jul7.72997.76257.78077.72997.7462
Wed 1 Jul7.76037.72987.76067.72507.7451
Tue 30 Jun7.76137.76047.76297.73707.7609
Mon 29 Jun7.73927.76127.76887.73847.7502
Fri 26 Jun7.72187.73967.77167.71177.7307
Thu 25 Jun7.71327.72177.73027.69787.7175
Wed 24 Jun7.72827.71307.73037.69157.7206
Tue 23 Jun7.74197.72817.74577.70827.7350
Mon 22 Jun7.76277.74207.76387.73597.7524
Fri 19 Jun7.75657.76797.77077.73247.7622
Thu 18 Jun7.77197.75637.78757.74007.7641
Wed 17 Jun7.84427.77207.84897.76577.8081
Tue 16 Jun7.84747.84417.85367.82637.8458
Mon 15 Jun7.83837.84737.86747.83837.8428
Fri 12 Jun7.84627.83317.85067.83317.8397
Thu 11 Jun7.81337.84637.84767.79197.8298
Wed 10 Jun7.81837.81337.83297.81247.8158
Tue 9 Jun7.80257.81837.85257.80017.8104
Mon 8 Jun7.78937.80227.81347.78347.7958
Fri 5 Jun7.86517.79587.88617.79507.8305
Thu 4 Jun7.85177.86507.88157.85047.8584
Wed 3 Jun7.86557.85177.86647.84247.8586
Tue 2 Jun7.86937.86567.88317.86047.8675
Mon 1 Jun7.88987.86937.88987.85817.8796
Fri 29 May7.89787.89007.91797.88557.8939
Thu 28 May7.88187.89767.90297.85657.8897
Wed 27 May7.89357.88187.90827.88057.8877
Tue 26 May7.91127.89377.91127.89157.9025
Mon 25 May7.91207.91127.91537.90527.9116
Fri 22 May7.90367.88307.90667.88257.8933
Thu 21 May7.90707.90377.91207.87977.9054
Wed 20 May7.90967.90697.91487.89737.9083
Tue 19 May7.92637.90967.92937.88537.9180
Mon 18 May7.91857.92637.93467.90707.9224
Fri 15 May7.91747.91627.91977.88657.9168
Thu 14 May7.95447.91737.95777.91677.9359
Wed 13 May7.97347.95457.97387.94587.9640
Tue 12 May8.00567.97368.00927.96707.9896
Mon 11 May8.01448.00568.01547.99118.0100
Fri 8 May7.97858.01548.01667.97567.9970
Thu 7 May8.00157.97878.02057.97877.9901
Wed 6 May7.98718.00138.05227.98677.9942
Tue 5 May7.98567.98727.99827.97727.9864
Mon 4 May8.02177.98568.02237.97868.0037
Fri 1 May8.01098.00228.04188.00138.0066
Thu 30 Apr7.98308.01108.02177.97237.9970
Wed 29 Apr8.00927.98298.01247.98057.9961
Tue 28 Apr7.99818.00928.00997.97168.0037
Mon 27 Apr7.99967.99818.03317.99497.9989
Fri 24 Apr7.97598.01318.01317.97037.9945
Thu 23 Apr7.98917.97587.99277.97217.9825
Wed 22 Apr8.01137.98928.01957.98838.0003
Tue 21 Apr8.03608.01138.03768.00038.0237
Mon 20 Apr8.00208.03618.03657.99958.0191
Fri 17 Apr8.03738.02128.07528.02128.0293
Thu 16 Apr8.04468.03748.05768.02908.0410
Wed 15 Apr8.03968.04458.04718.02858.0421
Tue 14 Apr8.03198.03958.06478.03068.0357
Mon 13 Apr7.97208.03198.03397.96678.0020
Fri 10 Apr7.99208.00858.01687.98078.0003
Thu 9 Apr7.96607.99188.00737.95957.9789
Wed 8 Apr7.95267.96608.03347.95227.9593
Tue 7 Apr7.94477.95267.96667.93337.9487
Mon 6 Apr7.92897.94477.95967.92057.9368
Fri 3 Apr7.94497.92767.95007.92537.9363
Thu 2 Apr7.96587.94497.96787.91067.9554
Wed 1 Apr7.96637.96588.00307.95987.9661
Tue 31 Mar7.92127.96647.96977.91557.9438
Mon 30 Mar7.95047.92087.96147.91537.9356
Fri 27 Mar7.96977.95757.97877.95187.9636
Thu 26 Mar7.97717.96997.98577.95737.9735
Wed 25 Mar7.99807.97718.01417.97207.9876
Tue 24 Mar7.98957.99777.99777.96287.9936
Mon 23 Mar7.98247.98948.00347.91017.9859
Fri 20 Mar7.99547.96517.99737.95497.9803
Thu 19 Mar7.87207.99537.99537.87037.9337
Wed 18 Mar7.94727.87217.95327.87217.9097
Tue 17 Mar8.00397.94718.02537.94437.9755
Mon 16 Mar7.90948.00408.01357.87767.9567
Fri 13 Mar7.90817.87197.91777.85807.8900
Thu 12 Mar7.94237.90817.94387.90717.9252
Wed 11 Mar7.98477.94228.00267.94227.9635
Tue 10 Mar8.03507.98468.05477.98468.0098
Mon 9 Mar8.01578.03438.03437.94038.0250
Fri 6 Mar8.00568.00968.01477.97068.0076
Thu 5 Mar8.02608.00558.03137.98018.0158
Wed 4 Mar8.01268.02628.03457.99288.0194
Tue 3 Mar8.04628.01268.05477.95608.0294
Mon 2 Mar8.10568.04638.10568.00958.0760
Fri 27 Feb8.07218.10208.10948.06868.0871
Thu 26 Feb8.11238.07228.12458.05668.0923
Wed 25 Feb8.10578.11238.12738.10148.1090
Tue 24 Feb8.14408.10578.14788.10578.1249
Mon 23 Feb8.14998.14388.17318.13738.1469
Fri 20 Feb8.13508.14268.14628.11888.1388
Thu 19 Feb8.14108.13538.15508.11678.1382
Wed 18 Feb8.18918.14108.19058.14098.1651
Tue 17 Feb8.18788.18918.18918.15768.1885
Mon 16 Feb8.20198.18788.20268.18548.1949
Fri 13 Feb8.19168.19998.20648.17808.1958
Thu 12 Feb8.20698.19168.21768.18538.1993
Wed 11 Feb8.22088.20678.23878.19438.2138
Tue 10 Feb8.24778.22088.24988.21798.2343
Mon 9 Feb8.20508.24778.26818.19658.2264
Fri 6 Feb8.17138.19918.20278.16838.1852
Thu 5 Feb8.19068.17129.36118.17108.1809
Wed 4 Feb8.20268.19058.21118.18398.1966
Tue 3 Feb8.19078.20288.21178.18778.1968
Mon 2 Feb8.23788.19098.25268.18138.2144
Fri 30 Jan8.31748.23968.31928.23908.2785
Thu 29 Jan8.31178.31738.33858.29698.3145
Wed 28 Jan8.37318.31168.37448.28368.3424
Tue 27 Jan8.26078.37328.37328.24428.3170
Mon 26 Jan8.27918.26068.29348.25678.2699
Fri 23 Jan8.19698.24818.24838.18168.2225
Thu 22 Jan8.13898.19718.19718.12968.1680
Wed 21 Jan8.16178.13908.17018.13578.1504
Tue 20 Jan8.11578.16168.18148.10788.1387
Mon 19 Jan8.07398.11578.11728.07058.0948
Fri 16 Jan8.08768.08318.09688.07588.0854
Thu 15 Jan8.12118.08768.12198.08448.1044
Wed 14 Jan8.12528.12128.13598.12048.1232
Tue 13 Jan8.13588.12528.13918.11688.1305
Mon 12 Jan8.11688.13588.15868.11058.1263
Fri 9 Jan8.14248.11618.14328.11578.1293
Thu 8 Jan8.17008.14248.17418.13338.1562
Wed 7 Jan8.16238.17018.17888.15528.1662
Tue 6 Jan8.19178.16228.20388.16108.1770
Mon 5 Jan8.20078.19178.20078.15668.1962
Fri 2 Jan8.21088.19698.23088.19408.2039
Thu 1 Jan8.21038.21038.21038.21038.2103
EUR/CNY Historical Data
Long-term EUR/CNY historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/CNY reference rates
European Central Bank official daily reference rates
→