SEARCH

Euro to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
CNY

1 EUR = 8.2355 CNY

+0.01%
8.2512
= today's high
8.2327
= low
8.2346
= open
8.2345
= yesterday's close
Retail Rates
8.2355
is the live market rate
8.2067
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.38%
8.2518
= current week high
8.1999
= current week low
One Month:
+0.07%
8.2518
= current month high
8.1999
= current month low
One Year:
+9.02%
8.4669
= current year high
7.3444
= current year low

Interday EUR/CNY Chart

Loading

Monthly EUR/CNY Chart

Loading

Interactive EUR/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/CNY News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.2512
8.2327
8.2420
Thursday 4 December 2025 (04/12/2025)
8.2434
8.2345
8.2513
8.2310
8.2412
Wednesday 3 December 2025 (03/12/2025)
8.2186
8.2434
8.2518
8.2175
8.2347
Tuesday 2 December 2025 (02/12/2025)
8.2098
8.2186
8.2188
8.1999
8.2094
Monday 1 December 2025 (01/12/2025)
8.2054
8.2097
8.2399
8.2022
8.2211

November

Friday 28 November 2025 (28/11/2025)
8.2107
8.2072
8.2142
8.1841
8.1992
Thursday 27 November 2025 (27/11/2025)
8.2107
8.2107
8.2215
8.1980
8.2098
Wednesday 26 November 2025 (26/11/2025)
8.1974
8.2108
8.2167
8.1877
8.2022
Tuesday 25 November 2025 (25/11/2025)
8.1837
8.1973
8.2231
8.1779
8.2005
Monday 24 November 2025 (24/11/2025)
8.1844
8.1838
8.2066
8.1768
8.1917
Friday 21 November 2025 (21/11/2025)
8.1938
8.1841
8.2675
8.1727
8.2201
Thursday 20 November 2025 (20/11/2025)
8.1997
8.1938
8.2030
8.1821
8.1926
Wednesday 19 November 2025 (19/11/2025)
8.2308
8.1996
8.2405
8.1895
8.2150
Tuesday 18 November 2025 (18/11/2025)
8.2390
8.2307
8.2475
8.2269
8.2372
Monday 17 November 2025 (17/11/2025)
8.2517
8.2389
8.2520
8.2249
8.2385
Friday 14 November 2025 (14/11/2025)
8.2761
8.2505
8.2853
8.2500
8.2677
Thursday 13 November 2025 (13/11/2025)
8.2432
8.2762
8.2879
8.2373
8.2626
Wednesday 12 November 2025 (12/11/2025)
8.2464
8.2430
8.2549
8.2344
8.2447
Tuesday 11 November 2025 (11/11/2025)
8.2283
8.2463
8.2603
8.2232
8.2418
Monday 10 November 2025 (10/11/2025)
8.2314
8.2283
8.2431
8.2185
8.2308
Friday 7 November 2025 (07/11/2025)
8.2211
8.2328
8.2483
8.2104
8.2294
Thursday 6 November 2025 (06/11/2025)
8.1904
8.2211
8.2302
8.1898
8.2100
Wednesday 5 November 2025 (05/11/2025)
8.1862
8.1905
8.1943
8.1819
8.1881
Tuesday 4 November 2025 (04/11/2025)
8.2621
8.1862
8.2630
8.1739
8.2185
Monday 3 November 2025 (03/11/2025)
8.2068
8.2620
8.2635
8.1906
8.2271

October

Friday 31 October 2025 (31/10/2025)
8.2261
8.2098
8.2316
8.1969
8.2143
Thursday 30 October 2025 (30/10/2025)
8.2356
8.2263
8.2569
8.2050
8.2310
Wednesday 29 October 2025 (29/10/2025)
8.2731
8.2356
8.2785
8.2256
8.2521
Tuesday 28 October 2025 (28/10/2025)
8.2800
8.2732
8.2954
8.2705
8.2830
Monday 27 October 2025 (27/10/2025)
8.2799
8.2799
8.2942
8.2736
8.2839
Friday 24 October 2025 (24/10/2025)
8.2793
8.2809
8.2924
8.2691
8.2808
Thursday 23 October 2025 (23/10/2025)
8.2739
8.2792
8.2794
8.2570
8.2682
Wednesday 22 October 2025 (22/10/2025)
8.2621
8.2738
8.2799
8.2482
8.2641
Tuesday 21 October 2025 (21/10/2025)
8.2894
8.2621
8.2970
8.2616
8.2793
Monday 20 October 2025 (20/10/2025)
8.3181
8.2895
8.3200
8.2886
8.3043
Friday 17 October 2025 (17/10/2025)
8.3263
8.3079
8.3512
8.3079
8.3296
Thursday 16 October 2025 (16/10/2025)
8.2998
8.3264
8.3293
8.2987
8.3140
Wednesday 15 October 2025 (15/10/2025)
8.2852
8.2997
8.3469
8.2836
8.3153
Tuesday 14 October 2025 (14/10/2025)
8.2310
8.2850
8.3389
8.2177
8.2783
Monday 13 October 2025 (13/10/2025)
8.2631
8.2309
8.2704
8.2264
8.2484
Friday 10 October 2025 (10/10/2025)
8.2434
8.2625
8.2785
8.2413
8.2599
Thursday 9 October 2025 (09/10/2025)
8.2793
8.2436
8.2922
8.2272
8.2597
Wednesday 8 October 2025 (08/10/2025)
8.2990
8.2796
8.3014
8.2593
8.2804
Tuesday 7 October 2025 (07/10/2025)
8.3384
8.2991
8.3390
8.2945
8.3168
Monday 6 October 2025 (06/10/2025)
8.3445
8.3383
8.3505
8.2999
8.3252
Friday 3 October 2025 (03/10/2025)
8.3417
8.3589
8.3627
8.3410
8.3519
Thursday 2 October 2025 (02/10/2025)
8.3506
8.3417
8.3699
8.3249
8.3474
Wednesday 1 October 2025 (01/10/2025)
8.3545
8.3505
8.3815
8.3444
8.3630

September

Tuesday 30 September 2025 (30/09/2025)
8.3485
8.3545
8.3698
8.3426
8.3562
Monday 29 September 2025 (29/09/2025)
8.3488
8.3484
8.3801
8.3462
8.3632
Friday 26 September 2025 (26/09/2025)
8.3235
8.3476
8.3504
8.3195
8.3350
Thursday 25 September 2025 (25/09/2025)
8.3714
8.3236
8.3819
8.3105
8.3462
Wednesday 24 September 2025 (24/09/2025)
8.4027
8.3713
8.4045
8.3455
8.3750
Tuesday 23 September 2025 (23/09/2025)
8.3963
8.4026
8.4064
8.3868
8.3966
Monday 22 September 2025 (22/09/2025)
8.3568
8.3963
8.3963
8.3427
8.3695
Friday 19 September 2025 (19/09/2025)
8.3826
8.3540
8.3863
8.3471
8.3667
Thursday 18 September 2025 (18/09/2025)
8.3920
8.3824
8.4120
8.3586
8.3853
Wednesday 17 September 2025 (17/09/2025)
8.4414
8.3919
8.4458
8.3919
8.4189
Tuesday 16 September 2025 (16/09/2025)
8.3731
8.4414
8.4517
8.3717
8.4117
Monday 15 September 2025 (15/09/2025)
8.3595
8.3731
8.3860
8.3502
8.3681
Friday 12 September 2025 (12/09/2025)
8.3551
8.3578
8.3643
8.3348
8.3496
Thursday 11 September 2025 (11/09/2025)
8.3285
8.3553
8.3592
8.3186
8.3389
Wednesday 10 September 2025 (10/09/2025)
8.3387
8.3284
8.3519
8.3273
8.3396
Tuesday 9 September 2025 (09/09/2025)
8.3862
8.3387
8.3972
8.3359
8.3666
Monday 8 September 2025 (08/09/2025)
8.3531
8.3862
8.3865
8.3501
8.3683
Friday 5 September 2025 (05/09/2025)
8.3211
8.3598
8.3953
8.3196
8.3575
Thursday 4 September 2025 (04/09/2025)
8.3287
8.3212
8.3289
8.3104
8.3197
Wednesday 3 September 2025 (03/09/2025)
8.3116
8.3288
8.3380
8.2988
8.3184
Tuesday 2 September 2025 (02/09/2025)
8.3516
8.3117
8.3544
8.2867
8.3206
Monday 1 September 2025 (01/09/2025)
8.3392
8.3517
8.3656
8.3347
8.3502

August

Friday 29 August 2025 (29/08/2025)
8.3565
8.3346
8.3705
8.3346
8.3526
Thursday 28 August 2025 (28/08/2025)
8.3249
8.3564
8.3653
8.3242
8.3448
Wednesday 27 August 2025 (27/08/2025)
8.3268
8.3250
8.3310
8.2817
8.3064
Tuesday 26 August 2025 (26/08/2025)
8.3111
8.3267
8.3378
8.3057
8.3218
Monday 25 August 2025 (25/08/2025)
8.4005
8.3113
8.4044
8.3010
8.3527
Friday 22 August 2025 (22/08/2025)
8.3338
8.4027
8.4146
8.3185
8.3666
Thursday 21 August 2025 (21/08/2025)
8.3609
8.3339
8.3668
8.3279
8.3474
Wednesday 20 August 2025 (20/08/2025)
8.3651
8.3608
8.3797
8.3496
8.3647
Tuesday 19 August 2025 (19/08/2025)
8.3796
8.3650
8.3994
8.3636
8.3815
Monday 18 August 2025 (18/08/2025)
8.4149
8.3795
8.4149
8.3739
8.3944
Friday 15 August 2025 (15/08/2025)
8.3637
8.4052
8.4099
8.3637
8.3868
Thursday 14 August 2025 (14/08/2025)
8.3983
8.3636
8.4040
8.3481
8.3761
Wednesday 13 August 2025 (13/08/2025)
8.3813
8.3982
8.4200
8.3794
8.3997
Tuesday 12 August 2025 (12/08/2025)
8.3507
8.3812
8.3930
8.3401
8.3666
Monday 11 August 2025 (11/08/2025)
8.3671
8.3508
8.3837
8.3264
8.3551
Friday 8 August 2025 (08/08/2025)
8.3778
8.3603
8.3858
8.3548
8.3703
Thursday 7 August 2025 (07/08/2025)
8.3738
8.3778
8.3958
8.3469
8.3714
Wednesday 6 August 2025 (06/08/2025)
8.3159
8.3737
8.3780
8.3099
8.3440
Tuesday 5 August 2025 (05/08/2025)
8.3083
8.3159
8.3173
8.2807
8.2990
Monday 4 August 2025 (04/08/2025)
8.3596
8.3083
8.3622
8.3009
8.3316
Friday 1 August 2025 (01/08/2025)
8.2181
8.3581
8.3586
8.2086
8.2836

July

Thursday 31 July 2025 (31/07/2025)
8.1870
8.2179
8.2231
8.1857
8.2044
Wednesday 30 July 2025 (30/07/2025)
8.2866
8.1871
8.3031
8.1871
8.2451
Tuesday 29 July 2025 (29/07/2025)
8.3191
8.2866
8.3244
8.2728
8.2986
Monday 28 July 2025 (28/07/2025)
8.4179
8.3191
8.4179
8.3003
8.3591
Friday 25 July 2025 (25/07/2025)
8.4133
8.3994
8.4133
8.3817
8.3975
Thursday 24 July 2025 (24/07/2025)
8.4286
8.4134
8.4336
8.4048
8.4192
Wednesday 23 July 2025 (23/07/2025)
8.4323
8.4287
8.4343
8.4081
8.4212
Tuesday 22 July 2025 (22/07/2025)
8.3908
8.4322
8.4355
8.3855
8.4105
Monday 21 July 2025 (21/07/2025)
8.3537
8.3907
8.4056
8.3391
8.3724
Friday 18 July 2025 (18/07/2025)
8.3306
8.3437
8.3775
8.3298
8.3537
Thursday 17 July 2025 (17/07/2025)
8.3565
8.3308
8.3566
8.3101
8.3334
Wednesday 16 July 2025 (16/07/2025)
8.3216
8.3565
8.3655
8.2977
8.3316
Tuesday 15 July 2025 (15/07/2025)
8.3608
8.3217
8.3783
8.3112
8.3448
Monday 14 July 2025 (14/07/2025)
8.3628
8.3609
8.3837
8.3582
8.3710
Friday 11 July 2025 (11/07/2025)
8.3943
8.3785
8.3993
8.3750
8.3872
Thursday 10 July 2025 (10/07/2025)
8.4148
8.3941
8.4340
8.3848
8.4094
Wednesday 9 July 2025 (09/07/2025)
8.4125
8.4150
8.4165
8.3924
8.4045
Tuesday 8 July 2025 (08/07/2025)
8.4008
8.4126
8.4373
8.3894
8.4134
Monday 7 July 2025 (07/07/2025)
8.4422
8.4008
8.4447
8.3937
8.4192
Friday 4 July 2025 (04/07/2025)
8.4241
8.4400
8.4437
8.4227
8.4332
Thursday 3 July 2025 (03/07/2025)
8.4533
8.4240
8.4617
8.4153
8.4385
Wednesday 2 July 2025 (02/07/2025)
8.4581
8.4532
8.4607
8.4231
8.4419
Tuesday 1 July 2025 (01/07/2025)
8.4426
8.4581
8.4669
8.4277
8.4473

June

Monday 30 June 2025 (30/06/2025)
8.4176
8.4428
8.4428
8.4010
8.4219
Friday 27 June 2025 (27/06/2025)
8.3869
8.4045
8.4122
8.3751
8.3937
Thursday 26 June 2025 (26/06/2025)
8.3650
8.3869
8.4200
8.3649
8.3925
Wednesday 25 June 2025 (25/06/2025)
8.3264
8.3648
8.3648
8.3143
8.3396
Tuesday 24 June 2025 (24/06/2025)
8.3127
8.3263
8.3471
8.3120
8.3296
Monday 23 June 2025 (23/06/2025)
8.2444
8.3127
8.3136
8.2380
8.2758
Friday 20 June 2025 (20/06/2025)
8.2662
8.2809
8.2954
8.2634
8.2794
Thursday 19 June 2025 (19/06/2025)
8.2545
8.2663
8.2664
8.2339
8.2502
Wednesday 18 June 2025 (18/06/2025)
8.2497
8.2544
8.2795
8.2464
8.2630
Tuesday 17 June 2025 (17/06/2025)
8.3008
8.2497
8.3078
8.2477
8.2778
Monday 16 June 2025 (16/06/2025)
8.2918
8.3009
8.3362
8.2790
8.3076
Friday 13 June 2025 (13/06/2025)
8.3332
8.2922
8.3457
8.2483
8.2970
Thursday 12 June 2025 (12/06/2025)
8.2561
8.3332
8.3539
8.2558
8.3049
Wednesday 11 June 2025 (11/06/2025)
8.2035
8.2560
8.2639
8.1947
8.2293
Tuesday 10 June 2025 (10/06/2025)
8.2003
8.2034
8.2166
8.1780
8.1973
Monday 9 June 2025 (09/06/2025)
8.1947
8.2002
8.2218
8.1918
8.2068
Friday 6 June 2025 (06/06/2025)
8.2118
8.1919
8.2195
8.1716
8.1956
Thursday 5 June 2025 (05/06/2025)
8.1770
8.2117
8.2439
8.1770
8.2105
Wednesday 4 June 2025 (04/06/2025)
8.1754
8.1754
8.1754
8.1754
8.1754
Tuesday 3 June 2025 (03/06/2025)
8.1754
8.1754
8.1754
8.1754
8.1754
Monday 2 June 2025 (02/06/2025)
8.1754
8.1754
8.1754
8.1754
8.1754

May

Friday 30 May 2025 (30/05/2025)
8.1894
8.1754
8.1989
8.1584
8.1787
Thursday 29 May 2025 (29/05/2025)
8.1356
8.1895
8.1990
8.0937
8.1464
Wednesday 28 May 2025 (28/05/2025)
8.1619
8.1355
8.1722
8.1320
8.1521
Tuesday 27 May 2025 (27/05/2025)
8.2036
8.1620
8.2164
8.1606
8.1885
Monday 26 May 2025 (26/05/2025)
8.1873
8.2035
8.2227
8.1865
8.2046
Friday 23 May 2025 (23/05/2025)
8.1269
8.1875
8.1884
8.1269
8.1577
Thursday 22 May 2025 (22/05/2025)
8.1606
8.1270
8.1687
8.1117
8.1402
Wednesday 21 May 2025 (21/05/2025)
8.1468
8.1606
8.1962
8.1452
8.1707
Tuesday 20 May 2025 (20/05/2025)
8.1057
8.1467
8.1467
8.0904
8.1186
Monday 19 May 2025 (19/05/2025)
8.0642
8.1056
8.1306
8.0577
8.0942
Friday 16 May 2025 (16/05/2025)
8.0617
8.0416
8.0828
8.0287
8.0558
Thursday 15 May 2025 (15/05/2025)
8.0516
8.0614
8.0841
8.0516
8.0679
Wednesday 14 May 2025 (14/05/2025)
8.0628
8.0516
8.1101
8.0477
8.0789
Tuesday 13 May 2025 (13/05/2025)
7.9879
8.0631
8.0656
7.9874
8.0265
Monday 12 May 2025 (12/05/2025)
8.1087
7.9880
8.1334
7.9754
8.0544
Friday 9 May 2025 (09/05/2025)
8.1125
8.1417
8.1572
8.0969
8.1271
Thursday 8 May 2025 (08/05/2025)
8.1655
8.1126
8.1872
8.1045
8.1459
Wednesday 7 May 2025 (07/05/2025)
8.2072
8.1654
8.2123
8.1643
8.1883
Tuesday 6 May 2025 (06/05/2025)
8.2272
8.2073
8.2551
8.1927
8.2239
Monday 5 May 2025 (05/05/2025)
8.2137
8.2273
8.2600
8.2137
8.2369
Friday 2 May 2025 (02/05/2025)
8.2102
8.2153
8.2646
8.2012
8.2329
Thursday 1 May 2025 (01/05/2025)
8.2350
8.2103
8.2429
8.1954
8.2192

April

Wednesday 30 April 2025 (30/04/2025)
8.2779
8.2348
8.2824
8.2341
8.2583
Tuesday 29 April 2025 (29/04/2025)
8.3240
8.2779
8.3310
8.2729
8.3020
Monday 28 April 2025 (28/04/2025)
8.2843
8.3240
8.3249
8.2670
8.2960
Friday 25 April 2025 (25/04/2025)
8.3026
8.2790
8.3026
8.2544
8.2785
Thursday 24 April 2025 (24/04/2025)
8.2446
8.3029
8.3038
8.2446
8.2742
Wednesday 23 April 2025 (23/04/2025)
8.3507
8.2446
8.3584
8.2444
8.3014
Tuesday 22 April 2025 (22/04/2025)
8.3940
8.3506
8.4146
8.3405
8.3776
Monday 21 April 2025 (21/04/2025)
8.3171
8.3938
8.4420
8.3171
8.3796
Friday 18 April 2025 (18/04/2025)
8.3004
8.3004
8.3004
8.3004
8.3004
Thursday 17 April 2025 (17/04/2025)
8.3739
8.3004
8.3792
8.2824
8.3308
Wednesday 16 April 2025 (16/04/2025)
8.2915
8.3738
8.3761
8.2914
8.3338
Tuesday 15 April 2025 (15/04/2025)
8.2983
8.2914
8.3346
8.2390
8.2868
Monday 14 April 2025 (14/04/2025)
8.2441
8.2995
8.3227
8.2264
8.2746
Friday 11 April 2025 (11/04/2025)
8.1877
8.2779
8.3416
8.1877
8.2647
Thursday 10 April 2025 (10/04/2025)
8.0464
8.1877
8.2268
8.0464
8.1366
Wednesday 9 April 2025 (09/04/2025)
8.0378
8.0462
8.1270
8.0378
8.0824
Tuesday 8 April 2025 (08/04/2025)
7.9710
8.0376
8.0486
7.9525
8.0006
Monday 7 April 2025 (07/04/2025)
7.9480
7.9711
8.0264
7.9289
7.9777
Friday 4 April 2025 (04/04/2025)
8.0428
7.9736
8.0825
7.9661
8.0243
Thursday 3 April 2025 (03/04/2025)
7.8810
8.0425
8.0755
7.8648
7.9702
Wednesday 2 April 2025 (02/04/2025)
7.8459
7.8806
7.8978
7.8419
7.8699
Tuesday 1 April 2025 (01/04/2025)
7.8503
7.8458
7.8589
7.8270
7.8430

March

Monday 31 March 2025 (31/03/2025)
7.8597
7.8503
7.8762
7.8399
7.8581
Friday 28 March 2025 (28/03/2025)
8.1221
7.8671
8.1221
7.8596
7.9909
Thursday 27 March 2025 (27/03/2025)
7.8038
8.1220
8.3784
7.7911
8.0848
Wednesday 26 March 2025 (26/03/2025)
7.8319
7.8038
7.8376
7.7999
7.8188
Tuesday 25 March 2025 (25/03/2025)
7.8351
7.8319
7.8522
7.8209
7.8366
Monday 24 March 2025 (24/03/2025)
7.8848
7.8351
7.8848
7.8201
7.8525
Friday 21 March 2025 (21/03/2025)
7.8679
7.8391
7.8701
7.8367
7.8534
Thursday 20 March 2025 (20/03/2025)
7.8843
7.8681
7.8923
7.8262
7.8593
Wednesday 19 March 2025 (19/03/2025)
7.9107
7.8843
7.9115
7.8569
7.8842
Tuesday 18 March 2025 (18/03/2025)
7.9010
7.9106
7.9209
7.8884
7.9047
Monday 17 March 2025 (17/03/2025)
7.9055
7.9010
7.9070
7.8707
7.8889
Friday 14 March 2025 (14/03/2025)
7.8554
7.8766
7.8941
7.8430
7.8686
Thursday 13 March 2025 (13/03/2025)
7.8810
7.8554
7.8860
7.8399
7.8630
Wednesday 12 March 2025 (12/03/2025)
7.9268
7.8809
7.9300
7.8795
7.9048
Tuesday 11 March 2025 (11/03/2025)
7.8639
7.9267
7.9431
7.8639
7.9035
Monday 10 March 2025 (10/03/2025)
7.8386
7.8637
7.8642
7.8228
7.8435
Friday 7 March 2025 (07/03/2025)
7.8201
7.8403
7.8812
7.8201
7.8507
Thursday 6 March 2025 (06/03/2025)
7.8242
7.8200
7.8564
7.8184
7.8374
Wednesday 5 March 2025 (05/03/2025)
7.7177
7.8241
7.8339
7.7053
7.7696
Tuesday 4 March 2025 (04/03/2025)
7.6405
7.7176
7.7176
7.6310
7.6743
Monday 3 March 2025 (03/03/2025)
7.5734
7.6406
7.6460
7.5714
7.6087

February

Friday 28 February 2025 (28/02/2025)
7.5764
7.5569
7.5896
7.5504
7.5700
Thursday 27 February 2025 (27/02/2025)
7.6108
7.5762
7.6163
7.5530
7.5847
Wednesday 26 February 2025 (26/02/2025)
7.6212
7.6107
7.7191
7.5988
7.6590
Tuesday 25 February 2025 (25/02/2025)
7.5865
7.6211
7.6225
7.5821
7.6023
Monday 24 February 2025 (24/02/2025)
7.6000
7.5865
7.6316
7.5845
7.6081
Friday 21 February 2025 (21/02/2025)
7.6199
7.5845
7.6220
7.5834
7.6027
Thursday 20 February 2025 (20/02/2025)
7.5924
7.6200
7.6268
7.5903
7.6086
Wednesday 19 February 2025 (19/02/2025)
7.6044
7.5924
7.6144
7.5755
7.5950
Tuesday 18 February 2025 (18/02/2025)
7.6052
7.6045
7.6067
7.5781
7.5924
Monday 17 February 2025 (17/02/2025)
7.6149
7.6051
7.6188
7.5958
7.6073
Friday 14 February 2025 (14/02/2025)
7.6283
7.6110
7.6595
7.6110
7.6353
Thursday 13 February 2025 (13/02/2025)
7.5891
7.6283
7.6302
7.5891
7.6097
Wednesday 12 February 2025 (12/02/2025)
7.5715
7.5891
7.6139
7.5543
7.5841
Tuesday 11 February 2025 (11/02/2025)
7.5257
7.5714
7.5745
7.5197
7.5471
Monday 10 February 2025 (10/02/2025)
7.5202
7.5254
7.5488
7.4999
7.5244
Friday 7 February 2025 (07/02/2025)
7.5698
7.5264
7.5773
7.5218
7.5496
Thursday 6 February 2025 (06/02/2025)
7.5640
7.5699
7.5725
7.5503
7.5614
Wednesday 5 February 2025 (05/02/2025)
7.4572
7.5640
7.5828
7.4497
7.5163
Tuesday 4 February 2025 (04/02/2025)
7.4324
7.4572
7.4613
7.4001
7.4307
Monday 3 February 2025 (03/02/2025)
7.3505
7.4314
7.4314
7.3444
7.3879

January

Friday 31 January 2025 (31/01/2025)
7.4560
7.4464
7.4893
7.4464
7.4679
Thursday 30 January 2025 (30/01/2025)
7.4709
7.4561
7.4832
7.4510
7.4671
Wednesday 29 January 2025 (29/01/2025)
7.5636
7.4708
7.5716
7.4650
7.5183
Tuesday 28 January 2025 (28/01/2025)
7.6070
7.5636
7.6089
7.5550
7.5820
Monday 27 January 2025 (27/01/2025)
7.6097
7.6069
7.6294
7.5826
7.6060
Friday 24 January 2025 (24/01/2025)
7.5916
7.6028
7.6207
7.5678
7.5943
Thursday 23 January 2025 (23/01/2025)
7.5699
7.5915
7.6053
7.5679
7.5866
Wednesday 22 January 2025 (22/01/2025)
7.5825
7.5698
7.6010
7.5597
7.5804
Tuesday 21 January 2025 (21/01/2025)
7.6174
7.5824
7.6366
7.5688
7.6027
Monday 20 January 2025 (20/01/2025)
7.5325
7.6173
7.6198
7.5234
7.5716
Friday 17 January 2025 (17/01/2025)
7.5537
7.5236
7.5553
7.5236
7.5395
Thursday 16 January 2025 (16/01/2025)
7.5440
7.5538
7.5593
7.5297
7.5445
Wednesday 15 January 2025 (15/01/2025)
7.5572
7.5440
7.5760
7.5383
7.5572
Tuesday 14 January 2025 (14/01/2025)
7.5000
7.5573
7.5573
7.5000
7.5287
Monday 13 January 2025 (13/01/2025)
7.5068
7.4991
7.5133
7.4723
7.4928
Friday 10 January 2025 (10/01/2025)
7.5521
7.5124
7.5566
7.5042
7.5304
Thursday 9 January 2025 (09/01/2025)
7.5637
7.5521
7.5653
7.5472
7.5563
Wednesday 8 January 2025 (08/01/2025)
7.5764
7.5635
7.5921
7.5419
7.5670
Tuesday 7 January 2025 (07/01/2025)
7.6079
7.5763
7.6394
7.5763
7.6079
Monday 6 January 2025 (06/01/2025)
7.5501
7.6083
7.6252
7.5382
7.5817
Friday 3 January 2025 (03/01/2025)
7.4938
7.5461
7.5461
7.4924
7.5193
Thursday 2 January 2025 (02/01/2025)
7.5575
7.4942
7.5718
7.4833
7.5276
Wednesday 1 January 2025 (01/01/2025)
7.5935
7.5524
7.6061
7.5515
7.5788
Theme: GKNEWS