EUR/CNY Exchange Rate (Euro to Chinese Yuan)

Live EUR/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 8.0154 CNY ▲ +0.4600%
High 8.0166
Low 7.9756
Open 7.9785
Prev. Close 7.9787
Source: Barchart.com · 15-min delay
One Week
+0.16%
8.0522 H · 7.9756 L
One Month
+0.09%
8.0522 H · 7.9756 L
One Year
-4.10%
9.3611 H · 7.8580 L
Best Transfer Rate
7.9873
Compare rates →
EUR/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 8.0154 CNY  ·  Compare specialist providers →
🔔
Set a EUR/CNY Rate Alert

We'll email you when the Euro to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving EUR/CNY Today

The Euro to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/CNY News Hub →
Latest EUR/CNY News More news →
8 May 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/CNY news →
Daily Euro to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May7.97858.01548.01667.97567.9970
Thu 7 May8.00157.97878.02057.97877.9901
Wed 6 May7.98718.00138.05227.98677.9942
Tue 5 May7.98567.98727.99827.97727.9864
Mon 4 May8.02177.98568.02237.97868.0037
Fri 1 May8.01098.00228.04188.00138.0066
Thu 30 Apr7.98308.01108.02177.97237.9970
Wed 29 Apr8.00927.98298.01247.98057.9961
Tue 28 Apr7.99818.00928.00997.97168.0037
Mon 27 Apr7.99967.99818.03317.99497.9989
Fri 24 Apr7.97598.01318.01317.97037.9945
Thu 23 Apr7.98917.97587.99277.97217.9825
Wed 22 Apr8.01137.98928.01957.98838.0003
Tue 21 Apr8.03608.01138.03768.00038.0237
Mon 20 Apr8.00208.03618.03657.99958.0191
Fri 17 Apr8.03738.02128.07528.02128.0293
Thu 16 Apr8.04468.03748.05768.02908.0410
Wed 15 Apr8.03968.04458.04718.02858.0421
Tue 14 Apr8.03198.03958.06478.03068.0357
Mon 13 Apr7.97208.03198.03397.96678.0020
Fri 10 Apr7.99208.00858.01687.98078.0003
Thu 9 Apr7.96607.99188.00737.95957.9789
Wed 8 Apr7.95267.96608.03347.95227.9593
Tue 7 Apr7.94477.95267.96667.93337.9487
Mon 6 Apr7.92897.94477.95967.92057.9368
Fri 3 Apr7.94497.92767.95007.92537.9363
Thu 2 Apr7.96587.94497.96787.91067.9554
Wed 1 Apr7.96637.96588.00307.95987.9661
Tue 31 Mar7.92127.96647.96977.91557.9438
Mon 30 Mar7.95047.92087.96147.91537.9356
Fri 27 Mar7.96977.95757.97877.95187.9636
Thu 26 Mar7.97717.96997.98577.95737.9735
Wed 25 Mar7.99807.97718.01417.97207.9876
Tue 24 Mar7.98957.99777.99777.96287.9936
Mon 23 Mar7.98247.98948.00347.91017.9859
Fri 20 Mar7.99547.96517.99737.95497.9803
Thu 19 Mar7.87207.99537.99537.87037.9337
Wed 18 Mar7.94727.87217.95327.87217.9097
Tue 17 Mar8.00397.94718.02537.94437.9755
Mon 16 Mar7.90948.00408.01357.87767.9567
Fri 13 Mar7.90817.87197.91777.85807.8900
Thu 12 Mar7.94237.90817.94387.90717.9252
Wed 11 Mar7.98477.94228.00267.94227.9635
Tue 10 Mar8.03507.98468.05477.98468.0098
Mon 9 Mar8.01578.03438.03437.94038.0250
Fri 6 Mar8.00568.00968.01477.97068.0076
Thu 5 Mar8.02608.00558.03137.98018.0158
Wed 4 Mar8.01268.02628.03457.99288.0194
Tue 3 Mar8.04628.01268.05477.95608.0294
Mon 2 Mar8.10568.04638.10568.00958.0760
Fri 27 Feb8.07218.10208.10948.06868.0871
Thu 26 Feb8.11238.07228.12458.05668.0923
Wed 25 Feb8.10578.11238.12738.10148.1090
Tue 24 Feb8.14408.10578.14788.10578.1249
Mon 23 Feb8.14998.14388.17318.13738.1469
Fri 20 Feb8.13508.14268.14628.11888.1388
Thu 19 Feb8.14108.13538.15508.11678.1382
Wed 18 Feb8.18918.14108.19058.14098.1651
Tue 17 Feb8.18788.18918.18918.15768.1885
Mon 16 Feb8.20198.18788.20268.18548.1949
Fri 13 Feb8.19168.19998.20648.17808.1958
Thu 12 Feb8.20698.19168.21768.18538.1993
Wed 11 Feb8.22088.20678.23878.19438.2138
Tue 10 Feb8.24778.22088.24988.21798.2343
Mon 9 Feb8.20508.24778.26818.19658.2264
Fri 6 Feb8.17138.19918.20278.16838.1852
Thu 5 Feb8.19068.17129.36118.17108.1809
Wed 4 Feb8.20268.19058.21118.18398.1966
Tue 3 Feb8.19078.20288.21178.18778.1968
Mon 2 Feb8.23788.19098.25268.18138.2144
Fri 30 Jan8.31748.23968.31928.23908.2785
Thu 29 Jan8.31178.31738.33858.29698.3145
Wed 28 Jan8.37318.31168.37448.28368.3424
Tue 27 Jan8.26078.37328.37328.24428.3170
Mon 26 Jan8.27918.26068.29348.25678.2699
Fri 23 Jan8.19698.24818.24838.18168.2225
Thu 22 Jan8.13898.19718.19718.12968.1680
Wed 21 Jan8.16178.13908.17018.13578.1504
Tue 20 Jan8.11578.16168.18148.10788.1387
Mon 19 Jan8.07398.11578.11728.07058.0948
Fri 16 Jan8.08768.08318.09688.07588.0854
Thu 15 Jan8.12118.08768.12198.08448.1044
Wed 14 Jan8.12528.12128.13598.12048.1232
Tue 13 Jan8.13588.12528.13918.11688.1305
Mon 12 Jan8.11688.13588.15868.11058.1263
Fri 9 Jan8.14248.11618.14328.11578.1293
Thu 8 Jan8.17008.14248.17418.13338.1562
Wed 7 Jan8.16238.17018.17888.15528.1662
Tue 6 Jan8.19178.16228.20388.16108.1770
Mon 5 Jan8.20078.19178.20078.15668.1962
Fri 2 Jan8.21088.19698.23088.19408.2039
Thu 1 Jan8.21038.21038.21038.21038.2103
EUR/CNY Historical Data
Long-term EUR/CNY historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/CNY reference rates
European Central Bank official daily reference rates
→