MENU

1 EUR = 7.4454 CNY

1 CNY to EUR = 0.1343

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.3784 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2369 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1848 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3784 0% Commission

Airport Pickup

Moneycorp
7.3337 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CNY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CNY

Convert EUR:
To CNY:
1
7.4454
10
74.4540
50
372.2700
100
744.5400
500
3,722.7000
1,000
7,445.4000
Convert EUR:
To CNY:
2,500
18,613.5000
5,000
37,227.0000
7,500
55,840.5000
10,000
74,454.0000
50,000
372,270.0000
1,00,000
744,540.0000

Exchange Rate History for EUR To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.7827

Close: 7.7828

Mid: 7.7982

2

Open: 7.7837

Close: 7.8253

Mid: 7.8109

3

Open: 7.8253

Close: 7.8005

Mid: 7.7956

4

Open: 7.8018

Close: 7.8295

Mid: 7.8000

5

Open: 7.8271

Close: 7.7752

Mid: 7.8016

6

Open: 7.7752

Close: 7.7752

Mid: 7.7752

7

Open: 7.7752

Close: 7.7759

Mid: 7.7770

8

Open: 7.7754

Close: 7.7715

Mid: 7.7752

9

Open: 7.7693

Close: 7.7840

Mid: 7.7565

10

Open: 7.7806

Close: 7.7752

Mid: 7.7849

11

Open: 7.7735

Close: 7.8099

Mid: 7.7707

12

Open: 7.8164

Close: 7.8650

Mid: 7.8347

13

Open: 7.8650

Close: 7.8653

Mid: 7.8652

14

Open: 7.8653

Close: 7.8638

Mid: 7.8671

15

Open: 7.8641

Close: 7.8891

Mid: 7.8574

16

Open: 7.8882

Close: 7.8962

Mid: 7.8747

17

Open: 7.8973

Close: 7.8327

Mid: 7.8872

18

Open: 7.8307

Close: 7.8474

Mid: 7.8387

19

Open: 7.8456

Close: 7.8433

Mid: 7.8495

20

Open: 7.8433

Close: 7.8177

Mid: 7.8305

21

Open: 7.8177

Close: 7.8165

Mid: 7.8181

22

Open: 7.8174

Close: 7.8424

Mid: 7.8306

23

Open: 7.8407

Close: 7.8758

Mid: 7.8497

24

Open: 7.8749

Close: 7.8840

Mid: 7.8777

25

Open: 7.8844

Close: 7.8277

Mid: 7.8472

26

Open: 7.8279

Close: 7.8418

Mid: 7.8595

27

Open: 7.8418

Close: 7.8418

Mid: 7.8418

28

Open: 7.8418

Close: 7.8423

Mid: 7.8430

29

Open: 7.8409

Close: 7.8368

Mid: 7.8350

30

Open: 7.8359

Close: 7.8349

Mid: 7.8307

31

Open: 7.8336

Close: 7.8017

Mid: 7.8259

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8016

Close: 7.8713

Mid: 7.8231

2

Open: 7.8718

Close: 7.8440

Mid: 7.8534

3

Open: 7.8440

Close: 7.8440

Mid: 7.8444

4

Open: 7.8440

Close: 7.8434

Mid: 7.8451

5

Open: 7.8433

Close: 7.7722

Mid: 7.8085

6

Open: 7.7695

Close: 7.7713

Mid: 7.7647

7

Open: 7.7698

Close: 7.6802

Mid: 7.7302

8

Open: 7.6821

Close: 7.7482

Mid: 7.7247

9

Open: 7.7465

Close: 7.6954

Mid: 7.7167

10

Open: 7.6954

Close: 7.6954

Mid: 7.6954

11

Open: 7.6954

Close: 7.6947

Mid: 7.6978

12

Open: 7.6940

Close: 7.7757

Mid: 7.7311

13

Open: 7.7753

Close: 7.8251

Mid: 7.8032

14

Open: 7.8241

Close: 7.9039

Mid: 7.8294

15

Open: 7.9041

Close: 7.9306

Mid: 7.8971

16

Open: 7.9282

Close: 7.8670

Mid: 7.9090

17

Open: 7.8670

Close: 7.8670

Mid: 7.8670

18

Open: 7.8670

Close: 7.8667

Mid: 7.8678

19

Open: 7.8653

Close: 7.8636

Mid: 7.8596

20

Open: 7.8622

Close: 7.8245

Mid: 7.8320

21

Open: 7.8210

Close: 7.7873

Mid: 7.7992

22

Open: 7.7874

Close: 7.8227

Mid: 7.8090

23

Open: 7.8221

Close: 7.7824

Mid: 7.7782

24

Open: 7.7824

Close: 7.7984

Mid: 7.7899

25

Open: 7.7984

Close: 7.7629

Mid: 7.7735

26

Open: 7.7642

Close: 7.7687

Mid: 7.7689

27

Open: 7.7679

Close: 7.7205

Mid: 7.7489

28

Open: 7.7104

Close: 7.7097

Mid: 7.7189

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.7099

Close: 7.7943

Mid: 7.7289

2

Open: 7.7943

Close: 7.8122

Mid: 7.8062

3

Open: 7.8122

Close: 7.8122

Mid: 7.8112

4

Open: 7.8122

Close: 7.8123

Mid: 7.8128

5

Open: 7.8116

Close: 7.8254

Mid: 7.7852

6

Open: 7.8246

Close: 7.8272

Mid: 7.8360

7

Open: 7.8247

Close: 7.8453

Mid: 7.8387

8

Open: 7.8426

Close: 7.7960

Mid: 7.8233

9

Open: 7.7941

Close: 7.7836

Mid: 7.7961

10

Open: 7.7836

Close: 7.7836

Mid: 7.7836

11

Open: 7.7836

Close: 7.7828

Mid: 7.7846

12

Open: 7.7829

Close: 7.8012

Mid: 7.7719

13

Open: 7.8003

Close: 7.8256

Mid: 7.7894

14

Open: 7.8253

Close: 7.8081

Mid: 7.8104

15

Open: 7.8088

Close: 7.7716

Mid: 7.7944

16

Open: 7.7700

Close: 7.7767

Mid: 7.7696

17

Open: 7.7767

Close: 7.7767

Mid: 7.7767

18

Open: 7.7767

Close: 7.7744

Mid: 7.7762

19

Open: 7.7759

Close: 7.8044

Mid: 7.7785

20

Open: 7.8045

Close: 7.7475

Mid: 7.7868

21

Open: 7.7477

Close: 7.7966

Mid: 7.7711

22

Open: 7.7996

Close: 7.7996

Mid: 7.7955

23

Open: 7.7999

Close: 7.7934

Mid: 7.7922

24

Open: 7.7934

Close: 7.7619

Mid: 7.7837

25

Open: 7.7619

Close: 7.7612

Mid: 7.7624

26

Open: 7.7614

Close: 7.8053

Mid: 7.7920

27

Open: 7.7884

Close: 7.7854

Mid: 7.7862

28

Open: 7.7448

Close: 7.7425

Mid: 7.7719

29

Open: 7.7307

Close: 7.7283

Mid: 7.7380

30

Open: 7.7293

Close: 7.7505

Mid: 7.7483

31

Open: 7.7505

Close: 7.7505

Mid: 7.7498

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.7505

Close: 7.7282

Mid: 7.7283

2

Open: 7.7178

Close: 7.7195

Mid: 7.7238

3

Open: 7.7279

Close: 7.7144

Mid: 7.7237

4

Open: 7.6719

Close: 7.7368

Mid: 7.7239

5

Open: 7.6808

Close: 7.7127

Mid: 7.7226

6

Open: 7.6775

Close: 7.7340

Mid: 7.7103

7

Open: 7.7340

Close: 7.7340

Mid: 7.7337

8

Open: 7.7340

Close: 7.7337

Mid: 7.7336

9

Open: 7.7341

Close: 7.7620

Mid: 7.7342

10

Open: 7.6963

Close: 7.7592

Mid: 7.7298

11

Open: 7.7243

Close: 7.7466

Mid: 7.7571

12

Open: 7.7340

Close: 7.7450

Mid: 7.7460

13

Open: 7.7462

Close: 7.7299

Mid: 7.7393

14

Open: 7.7299

Close: 7.7299

Mid: 7.7299

15

Open: 7.7299

Close: 7.7288

Mid: 7.7318

16

Open: 7.7004

Close: 7.7642

Mid: 7.7455

17

Open: 7.7258

Close: 7.7630

Mid: 7.7656

18

Open: 7.7165

Close: 7.7597

Mid: 7.7670

19

Open: 7.7214

Close: 7.7405

Mid: 7.7547

20

Open: 7.7205

Close: 7.7297

Mid: 7.7332

21

Open: 7.7297

Close: 7.7457

Mid: 7.7377

22

Open: 7.7457

Close: 7.7315

Mid: 7.7387

23

Open: 7.6895

Close: 7.7026

Mid: 7.7056

24

Open: 7.6593

Close: 7.7082

Mid: 7.7117

25

Open: 7.6713

Close: 7.6907

Mid: 7.6959

26

Open: 7.6460

Close: 7.6640

Mid: 7.6778

27

Open: 7.6641

Close: 7.6745

Mid: 7.6689

28

Open: 7.6745

Close: 7.6745

Mid: 7.6745

29

Open: 7.6745

Close: 7.6749

Mid: 7.6752

30

Open: 7.6134

Close: 7.6422

Mid: 7.6460

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.6204

Close: 7.6073

Mid: 7.6198

2

Open: 7.6192

Close: 7.5956

Mid: 7.6196

3

Open: 7.5928

Close: 7.6099

Mid: 7.6126

4

Open: 7.6089

Close: 7.6034

Mid: 7.6065

5

Open: 7.6034

Close: 7.5690

Mid: 7.6074

6

Open: 7.5690

Close: 7.5539

Mid: 7.5577

7

Open: 7.5525

Close: 7.5885

Mid: 7.5691

8

Open: 7.5274

Close: 7.5516

Mid: 7.5508

9

Open: 7.5158

Close: 7.5291

Mid: 7.5412

10

Open: 7.5297

Close: 7.5554

Mid: 7.5464

11

Open: 7.5558

Close: 7.5558

Mid: 7.5560

12

Open: 7.5558

Close: 7.5558

Mid: 7.5558

13

Open: 7.5558

Close: 7.5378

Mid: 7.5430

14

Open: 7.5361

Close: 7.5529

Mid: 7.5593

15

Open: 7.5411

Close: 7.5345

Mid: 7.5691

16

Open: 7.5162

Close: 7.5196

Mid: 7.5251

17

Open: 7.4685

Close: 7.4976

Mid: 7.5041

18

Open: 7.4982

Close: 7.4996

Mid: 7.5353

19

Open: 7.4996

Close: 7.4634

Mid: 7.4828

20

Open: 7.4634

Close: 7.4617

Mid: 7.4620

21

Open: 7.4632

Close: 7.5157

Mid: 7.4900

22

Open: 7.4538

Close: 7.4954

Mid: 7.4884

23

Open: 7.4935

Close: 7.4719

Mid: 7.4751

24

Open: 7.4216

Close: 7.4666

Mid: 7.4594

25

Open: 7.4290

Close: 7.4368

Mid: 7.4551

26

Open: 7.4368

Close: 7.4368

Mid: 7.4368

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.