Live EUR to CNY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.7227 CNY

1 CNY to EUR = 0.1295

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.5065 7.4524 Spreads Data from IMTI
International Payment: Independent 7.6532
7.5991 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.4138 7.3242 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.6069
7.4910 Home delivery, airport collection
Cash/Travel: High Street Providers 7.4138 7.3366
Cash/Travel: TravelFX 7.6532
7.5991 Online Exclusive

EUR/CNY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting EUR To CNY

Convert EUR:
To CNY:
1
7.7227
10
77.2270
50
386.1350
100
772.2700
500
3,861.3500
1,000
7,722.7000
Convert EUR:
To CNY:
2,500
19,306.7500
5,000
38,613.5000
7,500
57,920.2500
10,000
77,227.0000
50,000
386,135.0000
1,00,000
772,270.0000

Exchange Rate History for EUR To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.2941

Close: 7.2554

Mid: 7.2755

3

Open: 7.2540

Close: 7.2384

Mid: 7.2376

4

Open: 7.2342

Close: 7.2527

Mid: 7.2449

5

Open: 7.2597

Close: 7.2884

Mid: 7.2574

6

Open: 7.2917

Close: 7.2787

Mid: 7.3094

7
8
9

Open: 7.2782

Close: 7.3232

Mid: 7.3067

10

Open: 7.3236

Close: 7.2988

Mid: 7.3203

11

Open: 7.2985

Close: 7.3278

Mid: 7.2929

12

Open: 7.3264

Close: 7.3119

Mid: 7.3371

13

Open: 7.3105

Close: 7.3329

Mid: 7.3291

14
15
16

Open: 7.3342

Close: 7.3052

Mid: 7.3158

17

Open: 7.3043

Close: 7.3266

Mid: 7.3205

18

Open: 7.3287

Close: 7.2694

Mid: 7.3009

19

Open: 7.2643

Close: 7.3109

Mid: 7.2920

20

Open: 7.3151

Close: 7.3426

Mid: 7.3238

21
22
23

Open: 7.3489

Close: 7.3544

Mid: 7.3548

24

Open: 7.3552

Close: 7.3494

Mid: 7.3664

25

Open: 7.3501

Close: 7.3843

Mid: 7.3762

26

Open: 7.3895

Close: 7.3427

Mid: 7.3615

27

Open: 7.3331

Close: 7.3485

Mid: 7.3512

28
29
30

Open: 7.3506

Close: 7.3472

Mid: 7.3322

31

Open: 7.3499

Close: 7.4210

Mid: 7.3916

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4158

Close: 7.4023

Mid: 7.4081

2

Open: 7.4022

Close: 7.4016

Mid: 7.4210

3

Open: 7.3974

Close: 7.3896

Mid: 7.3894

4
5
6

Open: 7.3996

Close: 7.3666

Mid: 7.3714

7

Open: 7.3670

Close: 7.3519

Mid: 7.3495

8

Open: 7.3505

Close: 7.3344

Mid: 7.3320

9

Open: 7.3347

Close: 7.3111

Mid: 7.3141

10

Open: 7.3110

Close: 7.3041

Mid: 7.3094

11
12
13

Open: 7.3079

Close: 7.2852

Mid: 7.3021

14

Open: 7.2843

Close: 7.2512

Mid: 7.2716

15

Open: 7.2531

Close: 7.2674

Mid: 7.2547

16

Open: 7.2690

Close: 7.3030

Mid: 7.2915

17

Open: 7.3043

Close: 7.2770

Mid: 7.2980

18
19
20

Open: 7.2760

Close: 7.2905

Mid: 7.2900

21

Open: 7.2909

Close: 7.2509

Mid: 7.2665

22

Open: 7.2495

Close: 7.2574

Mid: 7.2364

23

Open: 7.2574

Close: 7.2532

Mid: 7.2567

24

Open: 7.2567

Close: 7.2467

Mid: 7.2674

25
26
27

Open: 7.2436

Close: 7.2666

Mid: 7.2719

28

Open: 7.2645

Close: 7.2670

Mid: 7.2775

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.2453

Close: 7.2519

Mid: 7.2509

2

Open: 7.2496

Close: 7.2286

Mid: 7.2390

3

Open: 7.2299

Close: 7.3048

Mid: 7.2654

4
5
6

Open: 7.3140

Close: 7.2905

Mid: 7.3093

7

Open: 7.2898

Close: 7.2858

Mid: 7.2913

8

Open: 7.2862

Close: 7.2811

Mid: 7.2856

9

Open: 7.2809

Close: 7.3087

Mid: 7.3029

10

Open: 7.3063

Close: 7.3763

Mid: 7.3375

11
12
13

Open: 7.3631

Close: 7.3601

Mid: 7.3686

14

Open: 7.3597

Close: 7.3287

Mid: 7.3445

15

Open: 7.3240

Close: 7.4019

Mid: 7.3615

16

Open: 7.4132

Close: 7.4108

Mid: 7.3974

17

Open: 7.4178

Close: 7.4064

Mid: 7.4218

18
19
20

Open: 7.4070

Close: 7.4074

Mid: 7.4143

21

Open: 7.4109

Close: 7.4335

Mid: 7.4264

22

Open: 7.4348

Close: 7.4231

Mid: 7.4311

23

Open: 7.4201

Close: 7.4167

Mid: 7.4227

24

Open: 7.4164

Close: 7.4296

Mid: 7.4240

25
26
27

Open: 7.4244

Close: 7.4589

Mid: 7.4549

28

Open: 7.4556

Close: 7.4289

Mid: 7.4525

29

Open: 7.4266

Close: 7.4053

Mid: 7.4213

30

Open: 7.4085

Close: 7.3574

Mid: 7.3830

31

Open: 7.3523

Close: 7.3431

Mid: 7.3579

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.3315

Close: 7.3373

Mid: 7.3387

4

Open: 7.3369

Close: 7.3383

Mid: 7.3356

5

Open: 7.3384

Close: 7.3448

Mid: 7.3488

6

Open: 7.3502

Close: 7.3345

Mid: 7.3474

7

Open: 7.3325

Close: 7.2978

Mid: 7.3199

8
9
10

Open: 7.2820

Close: 7.3054

Mid: 7.3021

11

Open: 7.3040

Close: 7.3014

Mid: 7.3117

12

Open: 7.2986

Close: 7.3284

Mid: 7.3135

13

Open: 7.3378

Close: 7.3057

Mid: 7.3238

14

Open: 7.3054

Close: 7.3079

Mid: 7.3080

15
16
17

Open: 7.3044

Close: 7.3368

Mid: 7.3200

18

Open: 7.3365

Close: 7.3728

Mid: 7.3374

19

Open: 7.3760

Close: 7.3711

Mid: 7.3759

20

Open: 7.3712

Close: 7.3715

Mid: 7.3901

21

Open: 7.3663

Close: 7.3581

Mid: 7.3638

22
23
24

Open: 7.3580

Close: 7.4648

Mid: 7.4220

25

Open: 7.4730

Close: 7.5203

Mid: 7.5024

26

Open: 7.5164

Close: 7.5023

Mid: 7.5041

27

Open: 7.5085

Close: 7.4951

Mid: 7.5057

28

Open: 7.4932

Close: 7.5030

Mid: 7.5108

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.5025

Close: 7.5070

Mid: 7.5105

2

Open: 7.5063

Close: 7.5229

Mid: 7.5153

3

Open: 7.5252

Close: 7.5113

Mid: 7.5204

4

Open: 7.5041

Close: 7.5618

Mid: 7.5347

5

Open: 7.5655

Close: 7.5761

Mid: 7.5719

6
7
8

Open: 7.5797

Close: 7.5380

Mid: 7.5594

9

Open: 7.5379

Close: 7.4997

Mid: 7.5191

10

Open: 7.5001

Close: 7.4923

Mid: 7.5027

11

Open: 7.4921

Close: 7.4923

Mid: 7.4927

12

Open: 7.4934

Close: 7.5291

Mid: 7.5145

13
14
15

Open: 7.5288

Close: 7.5565

Mid: 7.5502

16

Open: 7.5579

Close: 7.6293

Mid: 7.5940

17

Open: 7.6249

Close: 7.6628

Mid: 7.6484

18

Open: 7.6648

Close: 7.6391

Mid: 7.6559

19

Open: 7.6429

Close: 7.7062

Mid: 7.6753

20
21
22

Open: 7.7064

Close: 7.7283

Mid: 7.7232

23

Open: 7.7269

Close: 7.6964

Mid: 7.7257

24

Open: 7.6947

Close: 7.7104

Mid: 7.7037

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.