MENU

1 EUR = 7.8621 CNY

1 CNY to EUR = 0.1272

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.7913 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.5869 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.7913 0% Commission

Airport Pickup

Moneycorp
7.7442 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CNY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting EUR To CNY

Convert EUR:
To CNY:
1
7.8621
10
78.6210
50
393.1050
100
786.2100
500
3,931.0500
1,000
7,862.1000
Convert EUR:
To CNY:
2,500
19,655.2500
5,000
39,310.5000
7,500
58,965.7500
10,000
78,621.0000
50,000
393,105.0000
1,00,000
786,210.0000

Exchange Rate History for EUR To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.2941

Close: 7.2554

Mid: 7.2755

3

Open: 7.2540

Close: 7.2384

Mid: 7.2376

4

Open: 7.2342

Close: 7.2527

Mid: 7.2449

5

Open: 7.2597

Close: 7.2884

Mid: 7.2574

6

Open: 7.2917

Close: 7.2787

Mid: 7.3094

7
8
9

Open: 7.2782

Close: 7.3232

Mid: 7.3067

10

Open: 7.3236

Close: 7.2988

Mid: 7.3203

11

Open: 7.2985

Close: 7.3278

Mid: 7.2929

12

Open: 7.3264

Close: 7.3119

Mid: 7.3371

13

Open: 7.3105

Close: 7.3329

Mid: 7.3291

14
15
16

Open: 7.3342

Close: 7.3052

Mid: 7.3158

17

Open: 7.3043

Close: 7.3266

Mid: 7.3205

18

Open: 7.3287

Close: 7.2694

Mid: 7.3009

19

Open: 7.2643

Close: 7.3109

Mid: 7.2920

20

Open: 7.3151

Close: 7.3426

Mid: 7.3238

21
22
23

Open: 7.3489

Close: 7.3544

Mid: 7.3548

24

Open: 7.3552

Close: 7.3494

Mid: 7.3664

25

Open: 7.3501

Close: 7.3843

Mid: 7.3762

26

Open: 7.3895

Close: 7.3427

Mid: 7.3615

27

Open: 7.3331

Close: 7.3485

Mid: 7.3512

28
29
30

Open: 7.3506

Close: 7.3472

Mid: 7.3322

31

Open: 7.3499

Close: 7.4210

Mid: 7.3916

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4158

Close: 7.4023

Mid: 7.4081

2

Open: 7.4022

Close: 7.4016

Mid: 7.4210

3

Open: 7.3974

Close: 7.3896

Mid: 7.3894

4
5
6

Open: 7.3996

Close: 7.3666

Mid: 7.3714

7

Open: 7.3670

Close: 7.3519

Mid: 7.3495

8

Open: 7.3505

Close: 7.3344

Mid: 7.3320

9

Open: 7.3347

Close: 7.3111

Mid: 7.3141

10

Open: 7.3110

Close: 7.3041

Mid: 7.3094

11
12
13

Open: 7.3079

Close: 7.2852

Mid: 7.3021

14

Open: 7.2843

Close: 7.2512

Mid: 7.2716

15

Open: 7.2531

Close: 7.2674

Mid: 7.2547

16

Open: 7.2690

Close: 7.3030

Mid: 7.2915

17

Open: 7.3043

Close: 7.2770

Mid: 7.2980

18
19
20

Open: 7.2760

Close: 7.2905

Mid: 7.2900

21

Open: 7.2909

Close: 7.2509

Mid: 7.2665

22

Open: 7.2495

Close: 7.2574

Mid: 7.2364

23

Open: 7.2574

Close: 7.2532

Mid: 7.2567

24

Open: 7.2567

Close: 7.2467

Mid: 7.2674

25
26
27

Open: 7.2436

Close: 7.2666

Mid: 7.2719

28

Open: 7.2645

Close: 7.2670

Mid: 7.2775

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.2453

Close: 7.2519

Mid: 7.2509

2

Open: 7.2496

Close: 7.2286

Mid: 7.2390

3

Open: 7.2299

Close: 7.3048

Mid: 7.2654

4
5
6

Open: 7.3140

Close: 7.2905

Mid: 7.3093

7

Open: 7.2898

Close: 7.2858

Mid: 7.2913

8

Open: 7.2862

Close: 7.2811

Mid: 7.2856

9

Open: 7.2809

Close: 7.3087

Mid: 7.3029

10

Open: 7.3063

Close: 7.3763

Mid: 7.3375

11
12
13

Open: 7.3631

Close: 7.3601

Mid: 7.3686

14

Open: 7.3597

Close: 7.3287

Mid: 7.3445

15

Open: 7.3240

Close: 7.4019

Mid: 7.3615

16

Open: 7.4132

Close: 7.4108

Mid: 7.3974

17

Open: 7.4178

Close: 7.4064

Mid: 7.4218

18
19
20

Open: 7.4070

Close: 7.4074

Mid: 7.4143

21

Open: 7.4109

Close: 7.4335

Mid: 7.4264

22

Open: 7.4348

Close: 7.4231

Mid: 7.4311

23

Open: 7.4201

Close: 7.4167

Mid: 7.4227

24

Open: 7.4164

Close: 7.4296

Mid: 7.4240

25
26
27

Open: 7.4244

Close: 7.4589

Mid: 7.4549

28

Open: 7.4556

Close: 7.4289

Mid: 7.4525

29

Open: 7.4266

Close: 7.4053

Mid: 7.4213

30

Open: 7.4085

Close: 7.3574

Mid: 7.3830

31

Open: 7.3523

Close: 7.3431

Mid: 7.3579

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.3315

Close: 7.3373

Mid: 7.3387

4

Open: 7.3369

Close: 7.3383

Mid: 7.3356

5

Open: 7.3384

Close: 7.3448

Mid: 7.3488

6

Open: 7.3502

Close: 7.3345

Mid: 7.3474

7

Open: 7.3325

Close: 7.2978

Mid: 7.3199

8
9
10

Open: 7.2820

Close: 7.3054

Mid: 7.3021

11

Open: 7.3040

Close: 7.3014

Mid: 7.3117

12

Open: 7.2986

Close: 7.3284

Mid: 7.3135

13

Open: 7.3378

Close: 7.3057

Mid: 7.3238

14

Open: 7.3054

Close: 7.3079

Mid: 7.3080

15
16
17

Open: 7.3044

Close: 7.3368

Mid: 7.3200

18

Open: 7.3365

Close: 7.3728

Mid: 7.3374

19

Open: 7.3760

Close: 7.3711

Mid: 7.3759

20

Open: 7.3712

Close: 7.3715

Mid: 7.3901

21

Open: 7.3663

Close: 7.3581

Mid: 7.3638

22
23
24

Open: 7.3580

Close: 7.4648

Mid: 7.4220

25

Open: 7.4730

Close: 7.5203

Mid: 7.5024

26

Open: 7.5164

Close: 7.5023

Mid: 7.5041

27

Open: 7.5085

Close: 7.4951

Mid: 7.5057

28

Open: 7.4932

Close: 7.5030

Mid: 7.5108

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.5025

Close: 7.5070

Mid: 7.5105

2

Open: 7.5063

Close: 7.5229

Mid: 7.5153

3

Open: 7.5252

Close: 7.5113

Mid: 7.5204

4

Open: 7.5041

Close: 7.5618

Mid: 7.5347

5

Open: 7.5655

Close: 7.5761

Mid: 7.5719

6
7
8

Open: 7.5797

Close: 7.5380

Mid: 7.5594

9

Open: 7.5379

Close: 7.4997

Mid: 7.5191

10

Open: 7.5001

Close: 7.4923

Mid: 7.5027

11

Open: 7.4921

Close: 7.4923

Mid: 7.4927

12

Open: 7.4934

Close: 7.5291

Mid: 7.5145

13
14
15

Open: 7.5288

Close: 7.5565

Mid: 7.5502

16

Open: 7.5579

Close: 7.6293

Mid: 7.5940

17

Open: 7.6249

Close: 7.6628

Mid: 7.6484

18

Open: 7.6648

Close: 7.6391

Mid: 7.6559

19

Open: 7.6429

Close: 7.7062

Mid: 7.6753

20
21
22

Open: 7.7064

Close: 7.7283

Mid: 7.7232

23

Open: 7.7269

Close: 7.6964

Mid: 7.7257

24

Open: 7.6947

Close: 7.7104

Mid: 7.7037

25

Open: 7.7174

Close: 7.6879

Mid: 7.7080

26

Open: 7.6898

Close: 7.6536

Mid: 7.6757

27
28
29

Open: 7.6526

Close: 7.6496

Mid: 7.6603

30

Open: 7.6483

Close: 7.6598

Mid: 7.6440

31

Open: 7.6614

Close: 7.6421

Mid: 7.6394

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.6418

Close: 7.6249

Mid: 7.6351

2

Open: 7.6246

Close: 7.6727

Mid: 7.6533

3
4
5

Open: 7.6753

Close: 7.6473

Mid: 7.6587

6

Open: 7.6482

Close: 7.6534

Mid: 7.6434

7

Open: 7.6536

Close: 7.6402

Mid: 7.6341

8

Open: 7.6421

Close: 7.6157

Mid: 7.6278

9

Open: 7.6165

Close: 7.6004

Mid: 7.6013

10
11
12

Open: 7.6011

Close: 7.6053

Mid: 7.6053

13

Open: 7.6051

Close: 7.6090

Mid: 7.6046

14

Open: 7.6098

Close: 7.6081

Mid: 7.6275

15

Open: 7.6049

Close: 7.5792

Mid: 7.5953

16

Open: 7.5787

Close: 7.6142

Mid: 7.5958

17
18
19

Open: 7.6155

Close: 7.5929

Mid: 7.6078

20

Open: 7.5926

Close: 7.5895

Mid: 7.6022

21

Open: 7.5898

Close: 7.6108

Mid: 7.5991

22

Open: 7.6155

Close: 7.6107

Mid: 7.6210

23

Open: 7.6105

Close: 7.6476

Mid: 7.6325

24
25
26

Open: 7.6426

Close: 7.6402

Mid: 7.6198

27

Open: 7.6387

Close: 7.7156

Mid: 7.6746

28

Open: 7.7186

Close: 7.7290

Mid: 7.7118

29

Open: 7.7273

Close: 7.7525

Mid: 7.7371

30

Open: 7.7539

Close: 7.7306

Mid: 7.7392

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.7267

Close: 7.7149

Mid: 7.7252

4

Open: 7.7146

Close: 7.7085

Mid: 7.7163

5

Open: 7.7075

Close: 7.7040

Mid: 7.7044

6

Open: 7.7040

Close: 7.7582

Mid: 7.7349

7

Open: 7.7570

Close: 7.7515

Mid: 7.7555

8
9
10

Open: 7.7491

Close: 7.7477

Mid: 7.7474

11

Open: 7.7458

Close: 7.7893

Mid: 7.7636

12

Open: 7.7867

Close: 7.7407

Mid: 7.7637

13

Open: 7.7399

Close: 7.7248

Mid: 7.7297

14

Open: 7.7269

Close: 7.7606

Mid: 7.7469

15
16
17

Open: 7.7609

Close: 7.7620

Mid: 7.7599

18

Open: 7.7640

Close: 7.7871

Mid: 7.7911

19

Open: 7.7838

Close: 7.7673

Mid: 7.7797

20

Open: 7.7670

Close: 7.8489

Mid: 7.8194

21

Open: 7.8489

Close: 7.8902

Mid: 7.8729

22
23
24

Open: 7.8822

Close: 7.8505

Mid: 7.8660

25

Open: 7.8509

Close: 7.8562

Mid: 7.8721

26

Open: 7.8540

Close: 7.9051

Mid: 7.8762

27

Open: 7.9089

Close: 7.8634

Mid: 7.8841

28

Open: 7.8648

Close: 7.9088

Mid: 7.8924

29
30
31

Open: 7.9052

Close: 7.9473

Mid: 7.9176

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.9494

Close: 7.9221

Mid: 7.9354

2

Open: 7.9191

Close: 7.9644

Mid: 7.9495

3

Open: 7.9575

Close: 7.9640

Mid: 7.9706

4

Open: 7.9667

Close: 7.9078

Mid: 7.9353

5
6
7

Open: 7.9166

Close: 7.9160

Mid: 7.9223

8

Open: 7.9163

Close: 7.8712

Mid: 7.8897

9

Open: 7.8691

Close: 7.8360

Mid: 7.8381

10

Open: 7.8355

Close: 7.8158

Mid: 7.8123

11

Open: 7.8148

Close: 7.8737

Mid: 7.8463

12
13
14

Open: 7.8674

Close: 7.8513

Mid: 7.8616

15

Open: 7.8523

Close: 7.8354

Mid: 7.8307

16

Open: 7.8365

Close: 7.8641

Mid: 7.8419

17

Open: 7.8653

Close: 7.8251

Mid: 7.8261

18

Open: 7.8199

Close: 7.8390

Mid: 7.8309

19
20
21

Open: 7.8371

Close: 7.8648

Mid: 7.8542

22

Open: 7.8617

Close: 7.8208

Mid: 7.8428

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.92133 GBP = 1 EUR 2017-08-23 ECB Refer…

23-08-2017

1 EUR buys 0.92133 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91713 GBP = 1 EUR 2017-08-22 ECB Refer…

22-08-2017

1 EUR buys 0.91713 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar at Risk of Short-Term Decline on Jackson Hole Nerves

EUR/USD is at risk of falling over a short-term horizon, as European Central Bank (ECB) president Mario Draghi seems unlikely to make talk about reducing policy in Jackson Hole this...

J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.