MENU

1 EUR = 7.7656 CNY

1 CNY to EUR = 0.1288

Provider Indicative Rate Service Notes Action

Live Market Rate

7.7656 Set Alert Set Alert
Horizon Currency 7.7268 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.7112 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.6957 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.5482 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.4938 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.6491 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CNY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CNY

Convert EUR:
To CNY:
1
7.7656
10
77.6560
50
388.2800
100
776.5600
500
3,882.8000
1,000
7,765.6000
Convert EUR:
To CNY:
2,500
19,414.0000
5,000
38,828.0000
7,500
58,242.0000
10,000
77,656.0000
50,000
388,280.0000
1,00,000
776,560.0000

Exchange Rate History for EUR To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.9656

Close: 7.9622

Mid: 7.9637

2

Open: 7.9622

Close: 7.9622

Mid: 7.9622

3

Open: 7.9622

Close: 7.9622

Mid: 7.9622

4

Open: 7.9593

Close: 7.9055

Mid: 7.9312

5

Open: 7.9055

Close: 7.9274

Mid: 7.9083

6

Open: 7.9323

Close: 7.9569

Mid: 7.9346

7

Open: 7.9569

Close: 7.9346

Mid: 7.9193

8

Open: 7.9346

Close: 7.9056

Mid: 7.9043

9

Open: 7.9056

Close: 7.9023

Mid: 7.8914

10

Open: 7.9023

Close: 7.9023

Mid: 7.9023

11

Open: 7.8772

Close: 7.8661

Mid: 7.8659

12

Open: 7.8661

Close: 7.8811

Mid: 7.8540

13

Open: 7.8782

Close: 7.8539

Mid: 7.8467

14

Open: 7.8564

Close: 7.8592

Mid: 7.8421

15

Open: 7.8582

Close: 7.8188

Mid: 7.8251

16

Open: 7.8188

Close: 7.8189

Mid: 7.8024

17

Open: 7.8189

Close: 7.8189

Mid: 7.8189

18

Open: 7.7858

Close: 7.8315

Mid: 7.8034

19

Open: 7.8315

Close: 7.8477

Mid: 7.8165

20

Open: 7.8470

Close: 7.8188

Mid: 7.8280

21

Open: 7.8188

Close: 7.8524

Mid: 7.8285

22

Open: 7.8524

Close: 7.8778

Mid: 7.8467

23
24
25

Open: 7.8187

Close: 7.8582

Mid: 7.8488

26

Open: 7.8581

Close: 7.8532

Mid: 7.8400

27

Open: 7.8532

Close: 7.8413

Mid: 7.8210

28

Open: 7.8413

Close: 7.8069

Mid: 7.8138

29

Open: 7.8069

Close: 7.7889

Mid: 7.8009

30

Open: 7.7889

Close: 7.7910

Mid: 7.7900

31

Open: 7.7885

Close: 7.7885

Mid: 7.7885

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.7971

Close: 7.7913

Mid: 7.7917

2

Open: 7.7920

Close: 7.7632

Mid: 7.7674

3

Open: 7.7664

Close: 7.7645

Mid: 7.7469

4

Open: 7.7645

Close: 7.7325

Mid: 7.7323

5

Open: 7.7341

Close: 7.7804

Mid: 7.7384

6

Open: 7.7804

Close: 7.7804

Mid: 7.7804

7

Open: 7.7804

Close: 7.7804

Mid: 7.7804

8

Open: 7.7785

Close: 7.7612

Mid: 7.7404

9

Open: 7.7612

Close: 7.7894

Mid: 7.7601

10

Open: 7.7866

Close: 7.8167

Mid: 7.7919

11

Open: 7.8167

Close: 7.8254

Mid: 7.7960

12

Open: 7.8254

Close: 7.8173

Mid: 7.7855

13

Open: 7.8173

Close: 7.8173

Mid: 7.8173

14

Open: 7.8173

Close: 7.8173

Mid: 7.8173

15

Open: 7.8173

Close: 7.8228

Mid: 7.7980

16

Open: 7.8228

Close: 7.8064

Mid: 7.8052

17

Open: 7.7967

Close: 7.7689

Mid: 7.7616

18

Open: 7.7692

Close: 7.8355

Mid: 7.7772

19

Open: 7.8355

Close: 7.8147

Mid: 7.7887

20

Open: 7.8147

Close: 7.7942

Mid: 7.8045

21

Open: 7.8152

Close: 7.8152

Mid: 7.8152

22

Open: 7.7942

Close: 7.8544

Mid: 7.8213

23

Open: 7.8518

Close: 7.8465

Mid: 7.8223

24

Open: 7.8465

Close: 7.8447

Mid: 7.8225

25

Open: 7.8447

Close: 7.8505

Mid: 7.8621

26

Open: 7.8505

Close: 7.8036

Mid: 7.8280

27

Open: 7.8036

Close: 7.8036

Mid: 7.8036

28

Open: 7.8036

Close: 7.8036

Mid: 7.8036

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.7847

Close: 7.7806

Mid: 7.7791

2

Open: 7.7806

Close: 7.8110

Mid: 7.7704

3

Open: 7.8110

Close: 7.7906

Mid: 7.7781

4

Open: 7.7906

Close: 7.7356

Mid: 7.7603

5

Open: 7.7356

Close: 7.7315

Mid: 7.7352

6

Open: 7.7315

Close: 7.7315

Mid: 7.7315

7

Open: 7.7315

Close: 7.7315

Mid: 7.7315

8

Open: 7.6942

Close: 7.7221

Mid: 7.7208

9

Open: 7.7221

Close: 7.7347

Mid: 7.7316

10

Open: 7.7303

Close: 7.7483

Mid: 7.7218

11

Open: 7.7489

Close: 7.7716

Mid: 7.7341

12

Open: 7.7716

Close: 7.7702

Mid: 7.7258

13

Open: 7.7702

Close: 7.7702

Mid: 7.7702

14

Open: 7.7702

Close: 7.6775

Mid: 7.7239

15

Open: 7.6775

Close: 7.7420

Mid: 7.7238

16

Open: 7.7423

Close: 7.7327

Mid: 7.7278

17

Open: 7.7337

Close: 7.7835

Mid: 7.7324

18

Open: 7.7828

Close: 7.7445

Mid: 7.7407

19

Open: 7.7445

Close: 7.7418

Mid: 7.7239

20

Open: 7.7418

Close: 7.7418

Mid: 7.7418

21

Open: 7.7418

Close: 7.6962

Mid: 7.7190

22

Open: 7.7382

Close: 7.7560

Mid: 7.7297

23

Open: 7.7583

Close: 7.7100

Mid: 7.7175

24

Open: 7.7100

Close: 7.6966

Mid: 7.6947

25

Open: 7.6966

Close: 7.6963

Mid: 7.6885

26

Open: 7.6983

Close: 7.7070

Mid: 7.6785

27

Open: 7.7070

Close: 7.7070

Mid: 7.7070

28

Open: 7.7070

Close: 7.7070

Mid: 7.7070

29

Open: 7.6474

Close: 7.7188

Mid: 7.6912

30

Open: 7.7188

Close: 7.6914

Mid: 7.6912

31

Open: 7.6940

Close: 7.6742

Mid: 7.6734

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.6740

Close: 7.7199

Mid: 7.6847

2

Open: 7.7199

Close: 7.7233

Mid: 7.7216

3

Open: 7.7233

Close: 7.7233

Mid: 7.7233

4

Open: 7.7233

Close: 7.7233

Mid: 7.7233

5

Open: 7.6475

Close: 7.7059

Mid: 7.6845

6

Open: 7.7059

Close: 7.7452

Mid: 7.7001

7

Open: 7.7452

Close: 7.7557

Mid: 7.7355

8

Open: 7.7586

Close: 7.7962

Mid: 7.7589

9

Open: 7.7962

Close: 7.7910

Mid: 7.7604

10

Open: 7.7910

Close: 7.7867

Mid: 7.7571

11

Open: 7.7867

Close: 7.7867

Mid: 7.7867

12

Open: 7.7231

Close: 7.7915

Mid: 7.7585

13

Open: 7.7894

Close: 7.8103

Mid: 7.7737

14

Open: 7.8103

Close: 7.8133

Mid: 7.7898

15

Open: 7.8133

Close: 7.7971

Mid: 7.7919

16

Open: 7.7984

Close: 7.8031

Mid: 7.7949

17

Open: 7.8031

Close: 7.7772

Mid: 7.7913

18

Open: 7.7772

Close: 7.7772

Mid: 7.7914

19

Open: 7.8054

Close: 7.8262

Mid: 7.8048

20

Open: 7.8262

Close: 7.8112

Mid: 7.8146

21

Open: 7.8123

Close: 7.8015

Mid: 7.7893

22

Open: 7.8015

Close: 7.7901

Mid: 7.7957

23

Open: 7.7901

Close: 7.8475

Mid: 7.8144

24

Open: 7.7793

Close: 7.8429

Mid: 7.8144

25

Open: 7.8429

Close: 7.8429

Mid: 7.8429

26

Open: 7.7793

Close: 7.8283

Mid: 7.8145

27

Open: 7.8238

Close: 7.8277

Mid: 7.8127

28

Open: 7.8277

Close: 7.8462

Mid: 7.8134

29

Open: 7.8496

Close: 7.8356

Mid: 7.8387

30

Open: 7.8356

Close: 7.7729

Mid: 7.8001

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.7711

Close: 7.7719

Mid: 7.7715

2

Open: 7.7719

Close: 7.7719

Mid: 7.7719

3

Open: 7.7623

Close: 7.7957

Mid: 7.7779

4

Open: 7.7964

Close: 7.7675

Mid: 7.7572

5

Open: 7.7675

Close: 7.7619

Mid: 7.7464

6

Open: 7.7619

Close: 7.7888

Mid: 7.7766

7

Open: 7.7888

Close: 7.8216

Mid: 7.7897

8

Open: 7.7577

Close: 7.8144

Mid: 7.7861

9

Open: 7.8144

Close: 7.8144

Mid: 7.8144

10

Open: 7.7577

Close: 7.7747

Mid: 7.7861

11

Open: 7.7747

Close: 7.8000

Mid: 7.7894

12

Open: 7.8000

Close: 7.7862

Mid: 7.7767

13

Open: 7.7862

Close: 7.7845

Mid: 7.7706

14

Open: 7.7845

Close: 7.8068

Mid: 7.7777

15

Open: 7.8068

Close: 7.8068

Mid: 7.8068

16

Open: 7.8068

Close: 7.8068

Mid: 7.8068

17

Open: 7.7664

Close: 7.8152

Mid: 7.7964

18

Open: 7.8152

Close: 7.8438

Mid: 7.8271

19

Open: 7.8442

Close: 7.8243

Mid: 7.8275

20

Open: 7.8220

Close: 7.8595

Mid: 7.8353

21

Open: 7.8595

Close: 7.8310

Mid: 7.8360

22

Open: 7.8310

Close: 7.8310

Mid: 7.8310

23

Open: 7.8310

Close: 7.8310

Mid: 7.8310

24

Open: 7.8069

Close: 7.8305

Mid: 7.8281

25

Open: 7.8310

Close: 7.8439

Mid: 7.8320

26

Open: 7.8439

Close: 7.7849

Mid: 7.8102

27

Open: 7.7849

Close: 7.7737

Mid: 7.7729

28

Open: 7.7737

Close: 7.7547

Mid: 7.7501

29

Open: 7.7547

Close: 7.7547

Mid: 7.7547

30

Open: 7.7547

Close: 7.7547

Mid: 7.7547

31

Open: 7.7265

Close: 7.7793

Mid: 7.7472

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.7803

Close: 7.7852

Mid: 7.7616

2

Open: 7.7852

Close: 7.7820

Mid: 7.7529

3

Open: 7.7820

Close: 7.7570

Mid: 7.7509

4

Open: 7.7570

Close: 7.7714

Mid: 7.7498

5

Open: 7.7714

Close: 7.7714

Mid: 7.7714

6

Open: 7.7714

Close: 7.7714

Mid: 7.7714

7

Open: 7.7085

Close: 7.7899

Mid: 7.7514

8

Open: 7.7899

Close: 7.7815

Mid: 7.7629

9

Open: 7.7809

Close: 7.7696

Mid: 7.7707

10

Open: 7.7696

Close: 7.7725

Mid: 7.7607

11

Open: 7.7725

Close: 7.7372

Mid: 7.7435

12

Open: 7.7372

Close: 7.7372

Mid: 7.7372

13

Open: 7.7372

Close: 7.7372

Mid: 7.7372

14

Open: 7.7093

Close: 7.7456

Mid: 7.7202

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...