Live EUR to CNY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.4560 CNY

1 CNY to EUR = 0.1341

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.2472 7.1950 Spreads Data from IMTI
International Payment: Independent 7.3889
7.3367 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.1578 7.0713 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.3442
7.2323 Home delivery, airport collection
Cash/Travel: High Street Providers 7.1578 7.0832
Cash/Travel: TravelFX 7.3889
7.3367 Online Exclusive

EUR/CNY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting EUR To CNY

Convert EUR:
To CNY:
1
7.4560
10
74.5600
50
372.8000
100
745.6000
500
3,728.0000
1,000
7,456.0000
Convert EUR:
To CNY:
2,500
18,640.0000
5,000
37,280.0000
7,500
55,920.0000
10,000
74,560.0000
50,000
372,800.0000
1,00,000
745,600.0000

Exchange Rate History for EUR To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.2941

Close: 7.2554

Mid: 7.2755

3

Open: 7.2540

Close: 7.2384

Mid: 7.2376

4

Open: 7.2342

Close: 7.2527

Mid: 7.2449

5

Open: 7.2597

Close: 7.2884

Mid: 7.2574

6

Open: 7.2917

Close: 7.2787

Mid: 7.3094

7
8
9

Open: 7.2782

Close: 7.3232

Mid: 7.3067

10

Open: 7.3236

Close: 7.2988

Mid: 7.3203

11

Open: 7.2985

Close: 7.3278

Mid: 7.2929

12

Open: 7.3264

Close: 7.3119

Mid: 7.3371

13

Open: 7.3105

Close: 7.3329

Mid: 7.3291

14
15
16

Open: 7.3342

Close: 7.3052

Mid: 7.3158

17

Open: 7.3043

Close: 7.3266

Mid: 7.3205

18

Open: 7.3287

Close: 7.2694

Mid: 7.3009

19

Open: 7.2643

Close: 7.3109

Mid: 7.2920

20

Open: 7.3151

Close: 7.3426

Mid: 7.3238

21
22
23

Open: 7.3489

Close: 7.3544

Mid: 7.3548

24

Open: 7.3552

Close: 7.3494

Mid: 7.3664

25

Open: 7.3501

Close: 7.3843

Mid: 7.3762

26

Open: 7.3895

Close: 7.3427

Mid: 7.3615

27

Open: 7.3331

Close: 7.3485

Mid: 7.3512

28
29
30

Open: 7.3506

Close: 7.3472

Mid: 7.3322

31

Open: 7.3499

Close: 7.4210

Mid: 7.3916

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4158

Close: 7.4023

Mid: 7.4081

2

Open: 7.4022

Close: 7.4016

Mid: 7.4210

3

Open: 7.3974

Close: 7.3896

Mid: 7.3894

4
5
6

Open: 7.3996

Close: 7.3666

Mid: 7.3714

7

Open: 7.3670

Close: 7.3519

Mid: 7.3495

8

Open: 7.3505

Close: 7.3344

Mid: 7.3320

9

Open: 7.3347

Close: 7.3111

Mid: 7.3141

10

Open: 7.3110

Close: 7.3041

Mid: 7.3094

11
12
13

Open: 7.3079

Close: 7.2852

Mid: 7.3021

14

Open: 7.2843

Close: 7.2512

Mid: 7.2716

15

Open: 7.2531

Close: 7.2674

Mid: 7.2547

16

Open: 7.2690

Close: 7.3030

Mid: 7.2915

17

Open: 7.3043

Close: 7.2770

Mid: 7.2980

18
19
20

Open: 7.2760

Close: 7.2905

Mid: 7.2900

21

Open: 7.2909

Close: 7.2509

Mid: 7.2665

22

Open: 7.2495

Close: 7.2574

Mid: 7.2364

23

Open: 7.2574

Close: 7.2532

Mid: 7.2567

24

Open: 7.2567

Close: 7.2467

Mid: 7.2674

25
26
27

Open: 7.2436

Close: 7.2666

Mid: 7.2719

28

Open: 7.2645

Close: 7.2670

Mid: 7.2775

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.2453

Close: 7.2519

Mid: 7.2509

2

Open: 7.2496

Close: 7.2286

Mid: 7.2390

3

Open: 7.2299

Close: 7.3048

Mid: 7.2654

4
5
6

Open: 7.3140

Close: 7.2905

Mid: 7.3093

7

Open: 7.2898

Close: 7.2858

Mid: 7.2913

8

Open: 7.2862

Close: 7.2811

Mid: 7.2856

9

Open: 7.2809

Close: 7.3087

Mid: 7.3029

10

Open: 7.3063

Close: 7.3763

Mid: 7.3375

11
12
13

Open: 7.3631

Close: 7.3601

Mid: 7.3686

14

Open: 7.3597

Close: 7.3287

Mid: 7.3445

15

Open: 7.3240

Close: 7.4019

Mid: 7.3615

16

Open: 7.4132

Close: 7.4108

Mid: 7.3974

17

Open: 7.4178

Close: 7.4064

Mid: 7.4218

18
19
20

Open: 7.4070

Close: 7.4074

Mid: 7.4143

21

Open: 7.4109

Close: 7.4335

Mid: 7.4264

22

Open: 7.4348

Close: 7.4231

Mid: 7.4311

23

Open: 7.4201

Close: 7.4167

Mid: 7.4227

24

Open: 7.4164

Close: 7.4296

Mid: 7.4240

25
26
27

Open: 7.4244

Close: 7.4589

Mid: 7.4549

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.