Live rate: 1 EUR = 6.9200 CNY

Inverted: 1 CNY = 0.1445 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

6.9200 Set Alert Set Alert
Horizon Currency 6.8992 0 6.8992 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.8716 0 6.8716 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.8577 0 6.8577 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.7262 Variable 6.7262 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.6778 Variable 6.6778 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.8162 0 6.8162 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/CNY Live Chart and Data

Loading
For full historical data please visit: EUR/CNY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 7.2251

Close: 7.2251

Mid: 7.2251

2

Open: 7.2251

Close: 7.2251

Mid: 7.2251

3

Open: 7.1672

Close: 7.1699

Mid: 7.1894

4

Open: 7.1765

Close: 7.1817

Mid: 7.1727

5

Open: 7.1817

Close: 7.1881

Mid: 7.1778

6

Open: 7.1881

Close: 7.2009

Mid: 7.1889

7

Open: 7.1996

Close: 7.2349

Mid: 7.1984

8

Open: 7.2349

Close: 7.2353

Mid: 7.2354

9

Open: 7.2353

Close: 7.2353

Mid: 7.2353

10

Open: 7.1557

Close: 7.2130

Mid: 7.1957

11

Open: 7.2130

Close: 7.2351

Mid: 7.1982

12

Open: 7.2361

Close: 7.2646

Mid: 7.2210

13

Open: 7.2646

Close: 7.2754

Mid: 7.2624

14

Open: 7.2746

Close: 7.2404

Mid: 7.2611

15

Open: 7.2404

Close: 7.2404

Mid: 7.2404

16

Open: 7.2404

Close: 7.2404

Mid: 7.2404

17

Open: 7.2423

Close: 7.2327

Mid: 7.2274

18

Open: 7.2346

Close: 7.1866

Mid: 7.2141

19

Open: 7.1866

Close: 7.1855

Mid: 7.1924

20

Open: 7.1855

Close: 7.1639

Mid: 7.1751

21

Open: 7.1639

Close: 7.1805

Mid: 7.1652

22

Open: 7.1805

Close: 7.1805

Mid: 7.1805

23

Open: 7.1805

Close: 7.1805

Mid: 7.1805

24

Open: 7.1435

Close: 7.1589

Mid: 7.1489

25

Open: 7.1589

Close: 7.1407

Mid: 7.1288

26

Open: 7.1402

Close: 7.0952

Mid: 7.1129

27

Open: 7.0952

Close: 7.0870

Mid: 7.1001

28

Open: 7.0872

Close: 7.0806

Mid: 7.0584

29

Open: 7.0806

Close: 7.0806

Mid: 7.0806

30

Open: 7.0471

Close: 7.0792

Mid: 7.0632

31

Open: 7.0471

Close: 7.1357

Mid: 7.0955

February - 2022

SunMonTueWedThuFriSat
1

Open: 7.1357

Close: 7.1607

Mid: 7.1495

2

Open: 7.1607

Close: 7.1808

Mid: 7.1659

3

Open: 7.1773

Close: 7.2670

Mid: 7.2080

4

Open: 7.2670

Close: 7.2759

Mid: 7.2719

5

Open: 7.2759

Close: 7.2759

Mid: 7.2759

6

Open: 7.2759

Close: 7.2759

Mid: 7.2759

7

Open: 7.2721

Close: 7.2691

Mid: 7.2509

8

Open: 7.2691

Close: 7.2587

Mid: 7.2417

9

Open: 7.2612

Close: 7.2568

Mid: 7.2416

10

Open: 7.2562

Close: 7.2476

Mid: 7.2550

11

Open: 7.2476

Close: 7.2021

Mid: 7.2203

12

Open: 7.2021

Close: 7.2045

Mid: 7.2042

13

Open: 7.2045

Close: 7.2045

Mid: 7.2045

14

Open: 7.2063

Close: 7.1776

Mid: 7.1788

15

Open: 7.1779

Close: 7.1838

Mid: 7.1753

16

Open: 7.1838

Close: 7.1993

Mid: 7.1884

17

Open: 7.1993

Close: 7.1928

Mid: 7.1746

18

Open: 7.1928

Close: 7.1553

Mid: 7.1711

19

Open: 7.1553

Close: 7.1553

Mid: 7.1553

20

Open: 7.1553

Close: 7.1553

Mid: 7.1553

21

Open: 7.1525

Close: 7.1530

Mid: 7.1738

22

Open: 7.1535

Close: 7.1577

Mid: 7.1642

23

Open: 7.1567

Close: 7.1288

Mid: 7.1464

24

Open: 7.1287

Close: 7.0774

Mid: 7.0756

25

Open: 7.0774

Close: 7.1076

Mid: 7.0662

26

Open: 7.1076

Close: 7.1092

Mid: 7.1084

27

Open: 7.1092

Close: 7.1091

Mid: 7.0723

28

Open: 7.1092

Close: 7.0690

Mid: 7.0698

March - 2022

SunMonTueWedThuFriSat
1

Open: 7.0633

Close: 7.0129

Mid: 7.0365

2

Open: 7.0129

Close: 7.0175

Mid: 7.0076

3

Open: 7.0175

Close: 6.9842

Mid: 6.9770

4

Open: 6.9838

Close: 6.8971

Mid: 6.9288

5

Open: 6.8971

Close: 6.8962

Mid: 6.8967

6

Open: 6.8958

Close: 6.8958

Mid: 6.8958

7

Open: 6.8958

Close: 6.8500

Mid: 6.8589

8

Open: 6.8500

Close: 6.8782

Mid: 6.8728

9

Open: 6.8772

Close: 6.9841

Mid: 6.9141

10

Open: 6.9856

Close: 6.9360

Mid: 6.9665

11

Open: 6.9360

Close: 6.9087

Mid: 6.9454

12

Open: 6.9087

Close: 6.9087

Mid: 6.9087

13

Open: 6.9087

Close: 6.9087

Mid: 6.9087

14

Open: 6.9074

Close: 6.9544

Mid: 6.9436

15

Open: 6.9566

Close: 6.9746

Mid: 6.9848

16

Open: 6.9746

Close: 6.9865

Mid: 6.9749

17

Open: 6.9865

Close: 7.0313

Mid: 7.0068

18

Open: 7.0313

Close: 7.0185

Mid: 6.9926

19

Open: 7.0185

Close: 7.0185

Mid: 7.0185

20

Open: 7.0185

Close: 7.0185

Mid: 7.0185

21

Open: 7.0236

Close: 6.9956

Mid: 7.0011

22

Open: 6.9956

Close: 7.0141

Mid: 6.9865

23

Open: 7.0141

Close: 7.0023

Mid: 6.9768

24

Open: 7.0023

Close: 6.9964

Mid: 6.9740

25

Open: 6.9964

Close: 6.9864

Mid: 6.9917

26

Open: 6.9864

Close: 6.9731

Mid: 6.9798

27
28

Open: 6.9820

Close: 6.9915

Mid: 6.9760

29

Open: 6.9915

Close: 7.0468

Mid: 7.0143

30

Open: 7.0508

Close: 7.0733

Mid: 7.0522

31

Open: 7.0733

Close: 7.0096

Mid: 7.0423

April - 2022

SunMonTueWedThuFriSat
1

Open: 7.0096

Close: 7.0180

Mid: 7.0058

2

Open: 7.0180

Close: 7.0185

Mid: 7.0016

3

Open: 7.0185

Close: 7.0185

Mid: 7.0185

4

Open: 6.9787

Close: 6.9724

Mid: 6.9806

5

Open: 6.9741

Close: 6.9302

Mid: 6.9494

6

Open: 6.9303

Close: 6.9211

Mid: 6.9287

7

Open: 6.9209

Close: 6.9088

Mid: 6.9168

8

Open: 6.9088

Close: 6.9131

Mid: 6.8993

9

Open: 6.9131

Close: 6.9131

Mid: 6.9131

10

Open: 6.9131

Close: 6.9131

Mid: 6.9131

11

Open: 6.8794

Close: 6.9222

Mid: 6.9144

12

Open: 6.9222

Close: 6.8829

Mid: 6.9064

13

Open: 6.8829

Close: 6.9250

Mid: 6.8903

14

Open: 6.9250

Close: 6.8975

Mid: 6.9010

15

Open: 6.8975

Close: 6.8981

Mid: 6.8888

16

Open: 6.8981

Close: 6.8981

Mid: 6.8981

17

Open: 6.8981

Close: 6.8981

Mid: 6.8981

18

Open: 6.8795

Close: 6.8980

Mid: 6.8888

19

Open: 6.8980

Close: 6.8883

Mid: 6.8632

20

Open: 6.8883

Close: 6.9545

Mid: 6.9237

21

Open: 6.9548

Close: 6.9809

Mid: 6.9664

22

Open: 6.9809

Close: 7.0106

Mid: 6.9865

23

Open: 7.0106

Close: 7.0082

Mid: 7.0094

24

Open: 7.0082

Close: 7.0082

Mid: 7.0082

25

Open: 6.9366

Close: 7.0164

Mid: 6.9935

26

Open: 7.0163

Close: 6.9672

Mid: 6.9965

27

Open: 6.9672

Close: 6.9120

Mid: 6.9335

28

Open: 6.9120

Close: 6.9471

Mid: 6.9366

29

Open: 6.9492

Close: 6.9620

Mid: 6.9519

30

Open: 6.9620

Close: 6.9620

Mid: 6.9620

May - 2022

SunMonTueWedThuFriSat
1

Open: 6.9620

Close: 6.9620

Mid: 6.9620

2

Open: 6.9414

Close: 6.9351

Mid: 6.9435

3

Open: 6.9351

Close: 6.9446

Mid: 6.9389

4

Open: 6.9474

Close: 6.9990

Mid: 6.9592

5

Open: 6.9990

Close: 7.0066

Mid: 6.9968

6

Open: 7.0065

Close: 7.0208

Mid: 7.0254

7

Open: 7.0208

Close: 7.0208

Mid: 7.0208

8

Open: 7.0208

Close: 7.0208

Mid: 7.0208

9

Open: 6.9739

Close: 7.0965

Mid: 7.0467

10

Open: 7.0965

Close: 7.0833

Mid: 7.0728

11

Open: 7.0833

Close: 7.0579

Mid: 7.0656

12

Open: 7.0579

Close: 7.0344

Mid: 7.0602

13

Open: 7.0344

Close: 7.0524

Mid: 7.0183

14

Open: 7.0524

Close: 7.0524

Mid: 7.0524

15

Open: 7.0524

Close: 7.0524

Mid: 7.0524

16

Open: 7.0033

Close: 7.0720

Mid: 7.0428

17

Open: 7.0789

Close: 7.0973

Mid: 7.0723

18

Open: 7.0982

Close: 7.0587

Mid: 7.0749

19

Open: 7.0587

Close: 7.0939

Mid: 7.0843

20

Open: 7.0932

Close: 7.0565

Mid: 7.0721

21

Open: 7.0565

Close: 7.0565

Mid: 7.0565

22

Open: 7.0565

Close: 7.0565

Mid: 7.0565

23

Open: 7.0591

Close: 7.0950

Mid: 7.0733

24

Open: 7.0943

Close: 7.1326

Mid: 7.1168

25

Open: 7.1326

Close: 7.1409

Mid: 7.0977

26

Open: 7.1409

Close: 7.2203

Mid: 7.1815

27

Open: 7.2203

Close: 7.1784

Mid: 7.1994

28

Open: 7.1784

Close: 7.1784

Mid: 7.1784

29

Open: 7.1784

Close: 7.1784

Mid: 7.1784

30

Open: 7.1595

Close: 7.1658

Mid: 7.1573

31

Open: 7.1668

Close: 7.1528

Mid: 7.1205

June - 2022

SunMonTueWedThuFriSat
1

Open: 7.1528

Close: 7.1127

Mid: 7.1329

2

Open: 7.1127

Close: 7.1464

Mid: 7.1210

3

Open: 7.1464

Close: 7.1298

Mid: 7.1392

4

Open: 7.1298

Close: 7.1299

Mid: 7.1299

5

Open: 7.1299

Close: 7.1299

Mid: 7.1299

6

Open: 7.1564

Close: 7.1044

Mid: 7.1278

7

Open: 7.1044

Close: 7.1324

Mid: 7.0988

8

Open: 7.1265

Close: 7.1536

Mid: 7.1168

9

Open: 7.1536

Close: 7.0957

Mid: 7.1387

10

Open: 7.0965

Close: 7.0462

Mid: 7.0750

11

Open: 7.0457

Close: 7.0484

Mid: 7.0471

12

Open: 7.0484

Close: 7.0484

Mid: 7.0484

13

Open: 7.0469

Close: 7.0204

Mid: 7.0202

14

Open: 7.0204

Close: 7.0263

Mid: 7.0153

15

Open: 7.0163

Close: 7.0002

Mid: 6.9986

16

Open: 7.0163

Close: 7.0601

Mid: 7.0138

17

Open: 7.0601

Close: 7.0408

Mid: 7.0311

18

Open: 6.9905

Close: 7.0425

Mid: 7.0165

19
20

Open: 6.9905

Close: 7.0265

Mid: 7.0171

21

Open: 7.0265

Close: 7.0383

Mid: 7.0400

22

Open: 7.0340

Close: 7.0727

Mid: 7.0492

23

Open: 7.0727

Close: 7.0393

Mid: 7.0411

24

Open: 7.0393

Close: 7.0466

Mid: 7.0276

25

Open: 7.0466

Close: 7.0466

Mid: 7.0466

26

Open: 7.0466

Close: 7.0466

Mid: 7.0466

27

Open: 7.0104

Close: 7.0715

Mid: 7.0512

28

Open: 7.0715

Close: 7.0480

Mid: 7.0552

29

Open: 7.0480

Close: 6.9861

Mid: 7.0177

30

Open: 6.9861

Close: 7.0092

Mid: 6.9729

July - 2022

SunMonTueWedThuFriSat
1

Open: 7.0092

Close: 6.9798

Mid: 6.9752

2

Open: 6.9798

Close: 6.9798

Mid: 6.9798

3

Open: 6.9798

Close: 6.9798

Mid: 6.9798

4

Open: 6.9374

Close: 6.9749

Mid: 6.9631

5

Open: 6.9808

Close: 6.8826

Mid: 6.9158

6

Open: 6.8896

Close: 6.8209

Mid: 6.8482

7

Open: 6.8201

Close: 6.8029

Mid: 6.8134

8

Open: 6.8029

Close: 6.8090

Mid: 6.7823

9

Open: 6.7528

Close: 6.8091

Mid: 6.7810

10

Open: 6.8091

Close: 6.8091

Mid: 6.8091

11

Open: 6.7528

Close: 6.7352

Mid: 6.7655

12

Open: 6.7352

Close: 6.7363

Mid: 6.7478

13

Open: 6.7363

Close: 6.7466

Mid: 6.7418

14

Open: 6.7466

Close: 6.7586

Mid: 6.7497

15

Open: 6.7586

Close: 6.8042

Mid: 6.7758

16

Open: 6.8042

Close: 6.8076

Mid: 6.8059

17

Open: 6.8056

Close: 6.8056

Mid: 6.8056

18

Open: 6.7400

Close: 6.8324

Mid: 6.8011

19

Open: 6.8312

Close: 6.8923

Mid: 6.8557

20

Open: 6.8923

Close: 6.8674

Mid: 6.8757

21

Open: 6.8674

Close: 6.9063

Mid: 6.8842

22

Open: 6.9098

Close: 6.8853

Mid: 6.8642

23

Open: 6.8853

Close: 6.8819

Mid: 6.8836

24

Open: 6.8819

Close: 6.8819

Mid: 6.8819

25

Open: 6.8185

Close: 6.8915

Mid: 6.8650

26

Open: 6.8895

Close: 6.8411

Mid: 6.8519

27

Open: 6.8411

Close: 6.8849

Mid: 6.8468

28

Open: 6.8849

Close: 6.8676

Mid: 6.8354

29

Open: 6.8676

Close: 6.8824

Mid: 6.8694

30

Open: 6.8824

Close: 6.8824

Mid: 6.8824

31

Open: 6.8824

Close: 6.8824

Mid: 6.8824

August - 2022

SunMonTueWedThuFriSat
1

Open: 6.8564

Close: 6.9372

Mid: 6.9004

2

Open: 6.9372

Close: 6.8553

Mid: 6.9018

3

Open: 6.8499

Close: 6.8562

Mid: 6.8576

4

Open: 6.8541

Close: 6.9058

Mid: 6.8765

5

Open: 6.9058

Close: 6.8724

Mid: 6.8752

6

Open: 6.8724

Close: 6.8625

Mid: 6.8626

7

Open: 6.8625

Close: 6.8625

Mid: 6.8625

8

Open: 6.8496

Close: 6.8723

Mid: 6.8711

9

Open: 6.8723

Close: 6.8868

Mid: 6.8785

10

Open: 6.8831

Close: 6.9155

Mid: 6.9112

11

Open: 6.9155

Close: 6.9534

Mid: 6.9251

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.